InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 113.72 and 115.14 | Daily Target 1 | 113.31 | | Daily Target 2 | 114.13 | | Daily Target 3 | 114.73 | | Daily Target 4 | 115.55 | | Daily Target 5 | 116.15 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.95 (-0.15%) |
115.21 |
113.91 - 115.33 |
0.4008 times |
Tue 16 September 2025 |
115.12 (-0.82%) |
116.18 |
114.73 - 116.18 |
0.9239 times |
Mon 15 September 2025 |
116.07 (0.26%) |
116.01 |
115.95 - 116.37 |
0.6929 times |
Fri 12 September 2025 |
115.77 (-0.29%) |
116.33 |
115.63 - 116.33 |
1.0734 times |
Thu 11 September 2025 |
116.11 (1.04%) |
115.23 |
115.23 - 116.38 |
0.5027 times |
Wed 10 September 2025 |
114.91 (0.86%) |
114.86 |
114.39 - 115.38 |
1.3179 times |
Tue 09 September 2025 |
113.93 (0.13%) |
113.71 |
112.84 - 113.98 |
1.5082 times |
Mon 08 September 2025 |
113.78 (1.53%) |
112.95 |
112.95 - 113.81 |
2.2758 times |
Fri 05 September 2025 |
112.06 (0.04%) |
113.14 |
110.32 - 113.14 |
0.625 times |
Thu 04 September 2025 |
112.01 (1.15%) |
110.89 |
110.89 - 112.01 |
0.6793 times |
Wed 03 September 2025 |
110.74 (-0.21%) |
110.91 |
110.25 - 111.38 |
0.428 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 113.2 and 115.66 | Weekly Target 1 | 112.62 | | Weekly Target 2 | 113.78 | | Weekly Target 3 | 115.07666666667 | | Weekly Target 4 | 116.24 | | Weekly Target 5 | 117.54 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.95 (-0.71%) |
116.01 |
113.91 - 116.37 |
0.4371 times |
Fri 12 September 2025 |
115.77 (3.31%) |
112.95 |
112.84 - 116.38 |
1.4467 times |
Fri 05 September 2025 |
112.06 (0.61%) |
109.40 |
109.40 - 113.14 |
0.5401 times |
Fri 29 August 2025 |
111.38 (0%) |
112.18 |
110.69 - 112.18 |
0.1221 times |
Fri 29 August 2025 |
111.38 (0.46%) |
110.73 |
110.43 - 112.57 |
1.092 times |
Fri 22 August 2025 |
110.87 (0.1%) |
110.44 |
107.87 - 111.78 |
1.1685 times |
Fri 15 August 2025 |
110.76 (-0.95%) |
111.91 |
110.27 - 113.35 |
1.3848 times |
Fri 08 August 2025 |
111.82 (0.51%) |
112.96 |
111.00 - 113.28 |
1.56 times |
Fri 01 August 2025 |
111.25 (-1.78%) |
113.91 |
109.67 - 114.99 |
1.0125 times |
Fri 25 July 2025 |
113.27 (1.26%) |
111.95 |
109.36 - 113.42 |
1.2362 times |
Fri 18 July 2025 |
111.86 (3.21%) |
108.62 |
108.62 - 112.05 |
0.8116 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 112.18 and 119.16 | Monthly Target 1 | 106.6 | | Monthly Target 2 | 110.77 | | Monthly Target 3 | 113.57666666667 | | Monthly Target 4 | 117.75 | | Monthly Target 5 | 120.56 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
114.95 (3.21%) |
109.40 |
109.40 - 116.38 |
0.3927 times |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.8861 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.8731 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.1512 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
1.0141 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.3721 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.1071 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.0921 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
1.0491 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
1.0625 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.5108 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 115.6 | | 12 day DMA | 113.87 | | 20 day DMA | 112.81 | | 35 day DMA | 112.33 | | 50 day DMA | 111.92 | | 100 day DMA | 108.35 | | 150 day DMA | 106.19 | | 200 day DMA | 107.64 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.12 | 115.21 | 115.26 | | 12 day EMA | 114.22 | 114.09 | 113.9 | | 20 day EMA | 113.44 | 113.28 | 113.09 | | 35 day EMA | 112.61 | 112.47 | 112.31 | | 50 day EMA | 111.98 | 111.86 | 111.73 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.6 | 115.6 | 115.36 | | 12 day SMA | 113.87 | 113.57 | 113.26 | | 20 day SMA | 112.81 | 112.55 | 112.27 | | 35 day SMA | 112.33 | 112.29 | 112.23 | | 50 day SMA | 111.92 | 111.79 | 111.68 | | 100 day SMA | 108.35 | 108.16 | 107.95 | | 150 day SMA | 106.19 | 106.19 | 106.19 | | 200 day SMA | 107.64 | 107.62 | 107.6 |
|
|
