InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 111.93 and 114 | Daily Target 1 | 110.36 | | Daily Target 2 | 111.42 | | Daily Target 3 | 112.43 | | Daily Target 4 | 113.49 | | Daily Target 5 | 114.5 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
112.48 (1.14%) |
111.86 |
111.37 - 113.44 |
4.7389 times |
Tue 18 November 2025 |
111.21 (-0.38%) |
111.61 |
109.78 - 112.13 |
0.5857 times |
Mon 17 November 2025 |
111.63 (-1.28%) |
112.61 |
110.79 - 113.52 |
0.4481 times |
Fri 14 November 2025 |
113.08 (0.13%) |
110.58 |
110.41 - 114.66 |
0.4164 times |
Thu 13 November 2025 |
112.93 (-4.07%) |
116.96 |
112.65 - 116.96 |
0.5999 times |
Wed 12 November 2025 |
117.72 (0.03%) |
118.40 |
117.47 - 118.83 |
0.6493 times |
Tue 11 November 2025 |
117.69 (-1.37%) |
118.82 |
117.37 - 118.82 |
0.4305 times |
Mon 10 November 2025 |
119.33 (1.83%) |
119.23 |
118.02 - 119.72 |
0.7092 times |
Fri 07 November 2025 |
117.18 (0.7%) |
114.97 |
113.57 - 117.20 |
0.8469 times |
Thu 06 November 2025 |
116.36 (-2.59%) |
118.84 |
116.31 - 118.84 |
0.5752 times |
Wed 05 November 2025 |
119.45 (1.11%) |
117.88 |
117.77 - 120.13 |
1.0903 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 109.26 and 113 | Weekly Target 1 | 108.19 | | Weekly Target 2 | 110.33 | | Weekly Target 3 | 111.92666666667 | | Weekly Target 4 | 114.07 | | Weekly Target 5 | 115.67 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
112.48 (-0.53%) |
112.61 |
109.78 - 113.52 |
1.8431 times |
Fri 14 November 2025 |
113.08 (-3.5%) |
119.23 |
110.41 - 119.72 |
0.8956 times |
Fri 07 November 2025 |
117.18 (-3.64%) |
118.77 |
113.57 - 120.15 |
0.9306 times |
Fri 31 October 2025 |
121.61 (0%) |
121.46 |
120.56 - 122.10 |
0.1036 times |
Fri 31 October 2025 |
121.61 (0.07%) |
123.10 |
120.56 - 123.91 |
0.7188 times |
Fri 24 October 2025 |
121.52 (2.63%) |
119.93 |
114.90 - 121.96 |
0.6219 times |
Fri 17 October 2025 |
118.41 (1.88%) |
118.77 |
117.14 - 122.09 |
0.8911 times |
Fri 10 October 2025 |
116.22 (-2.53%) |
120.20 |
116.22 - 120.84 |
0.6771 times |
Fri 03 October 2025 |
119.24 (2.31%) |
117.53 |
117.07 - 120.31 |
1.5866 times |
Fri 26 September 2025 |
116.55 (-0.73%) |
117.02 |
114.28 - 118.00 |
1.7316 times |
Fri 19 September 2025 |
117.41 (1.42%) |
116.01 |
113.91 - 117.41 |
0.561 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 105.95 and 116.32 | Monthly Target 1 | 103.77 | | Monthly Target 2 | 108.12 | | Monthly Target 3 | 114.13666666667 | | Monthly Target 4 | 118.49 | | Monthly Target 5 | 124.51 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
112.48 (-7.51%) |
118.77 |
109.78 - 120.15 |
0.7725 times |
Fri 31 October 2025 |
121.61 (3.02%) |
117.12 |
114.90 - 123.91 |
0.8936 times |
Tue 30 September 2025 |
118.05 (5.99%) |
109.40 |
109.40 - 118.09 |
0.8776 times |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.8814 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.8685 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.1452 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
1.0088 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.3649 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.1013 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.0863 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
1.0435 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 112.27 | | 12 day DMA | 115.6 | | 20 day DMA | 117.96 | | 35 day DMA | 118.5 | | 50 day DMA | 117.94 | | 100 day DMA | 114.57 | | 150 day DMA | 110.87 | | 200 day DMA | 109.08 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.91 | 113.12 | 114.07 | | 12 day EMA | 115.07 | 115.54 | 116.33 | | 20 day EMA | 116.34 | 116.75 | 117.33 | | 35 day EMA | 116.98 | 117.25 | 117.61 | | 50 day EMA | 117 | 117.18 | 117.42 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.27 | 113.31 | 114.61 | | 12 day SMA | 115.6 | 116.36 | 117.23 | | 20 day SMA | 117.96 | 118.15 | 118.54 | | 35 day SMA | 118.5 | 118.68 | 118.87 | | 50 day SMA | 117.94 | 117.99 | 118.04 | | 100 day SMA | 114.57 | 114.53 | 114.49 | | 150 day SMA | 110.87 | 110.75 | 110.65 | | 200 day SMA | 109.08 | 109.08 | 109.09 |
|
|
