InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 123.9 and 124.87

Daily Target 1123.14
Daily Target 2123.69
Daily Target 3124.11333333333
Daily Target 4124.66
Daily Target 5125.08

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 26 January 2026 124.23 (0.67%) 123.57 123.57 - 124.54 0.7182 times
Fri 23 January 2026 123.40 (-0.92%) 124.00 122.79 - 124.00 1.7155 times
Thu 22 January 2026 124.55 (-0.24%) 126.09 124.11 - 126.09 0.6679 times
Wed 21 January 2026 124.85 (1.41%) 124.21 123.48 - 125.18 0.7182 times
Tue 20 January 2026 123.11 (-1.46%) 122.80 122.80 - 124.45 0.6908 times
Fri 16 January 2026 124.94 (0.18%) 125.52 124.73 - 125.62 0.8646 times
Thu 15 January 2026 124.72 (1.46%) 124.55 124.55 - 125.68 0.5032 times
Wed 14 January 2026 122.93 (-0.79%) 122.85 121.71 - 123.02 0.8417 times
Tue 13 January 2026 123.91 (0.81%) 123.52 123.31 - 124.32 1.1848 times
Mon 12 January 2026 122.92 (1.06%) 121.20 121.20 - 123.00 2.0952 times
Fri 09 January 2026 121.63 (1.83%) 120.23 120.23 - 121.87 0.3568 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 123.9 and 124.87

Weekly Target 1123.14
Weekly Target 2123.69
Weekly Target 3124.11333333333
Weekly Target 4124.66
Weekly Target 5125.08

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 26 January 2026 124.23 (0.67%) 123.57 123.57 - 124.54 0.2036 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 1.0752 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.5564 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 1.2296 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.8547 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.965 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.4527 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 1.2594 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.8949 times
Fri 28 November 2025 117.43 (7.42%) 110.44 110.44 - 117.43 0.5084 times
Fri 21 November 2025 109.32 (-3.33%) 112.61 106.53 - 115.46 2.5642 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 120.73 and 129.59

Monthly Target 1113.66
Monthly Target 2118.94
Monthly Target 3122.51666666667
Monthly Target 4127.8
Monthly Target 5131.38

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 26 January 2026 124.23 (6.73%) 117.33 117.23 - 126.09 0.8058 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.9795 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9735 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9191 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9027 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.9066 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8933 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.1779 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0376 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.4039 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.1328 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 124.03
12 day DMA 123.39
20 day DMA 121.76
35 day DMA 120.25
50 day DMA 118.32
100 day DMA 118.11
150 day DMA 115.58
200 day DMA 112.21

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.02123.92124.18
12 day EMA123.22123.04122.98
20 day EMA122.18121.96121.81
35 day EMA120.5120.28120.1
50 day EMA118.86118.64118.45

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03124.17124.43
12 day SMA123.39123.16123.08
20 day SMA121.76121.55121.37
35 day SMA120.25120.05119.85
50 day SMA118.32118.19118.11
100 day SMA118.11117.98117.86
150 day SMA115.58115.45115.32
200 day SMA112.21112.07111.9
Back to top | Use Dark Theme