Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 136.58 and 137.96
| Daily Target 1 | 135.57 |
| Daily Target 2 | 136.21 |
| Daily Target 3 | 136.95333333333 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 138.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.84 (0.21%) | 136.60 | 136.32 - 137.70 | 1.1192 times | Thu 30 April 2026 | 136.56 (3.04%) | 134.37 | 134.37 - 136.79 | 1.313 times | Wed 29 April 2026 | 132.53 (-0.21%) | 133.76 | 132.14 - 133.87 | 0.8382 times | Tue 28 April 2026 | 132.81 (-1.64%) | 133.13 | 131.92 - 133.91 | 0.5426 times | Mon 27 April 2026 | 135.03 (0.13%) | 134.41 | 134.02 - 135.03 | 0.7558 times | Fri 24 April 2026 | 134.86 (-0.29%) | 135.93 | 134.17 - 135.93 | 0.9932 times | Thu 23 April 2026 | 135.25 (0.99%) | 133.90 | 133.90 - 136.10 | 1.5891 times | Wed 22 April 2026 | 133.92 (0.47%) | 134.76 | 133.04 - 134.90 | 0.8915 times | Tue 21 April 2026 | 133.30 (-0.43%) | 134.43 | 133.09 - 134.60 | 1.2984 times | Mon 20 April 2026 | 133.87 (0.07%) | 133.37 | 133.33 - 134.05 | 0.6589 times | Fri 17 April 2026 | 133.77 (1.8%) | 132.56 | 132.37 - 134.12 | 3.062 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 134.38 and 140.16
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 135.48666666667 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.6097 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.7248 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.4095 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.3649 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.0281 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.1082 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.0617 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 125.30 | 0.7345 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.2065 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.752 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.2906 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 136.58 and 137.96
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 136.21 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.84 (0.21%) | 136.60 | 136.32 - 137.70 | 0.0519 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.559 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.6031 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.5873 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8869 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.9022 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.8966 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8465 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8314 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.835 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8228 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 134.18 |
| 20 day DMA | 132.22 |
| 35 day DMA | 127.6 |
| 50 day DMA | 127.5 |
| 100 day DMA | 124.64 |
| 150 day DMA | 122.3 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.27 | 134.49 | 133.46 |
| 12 day EMA | 133.79 | 133.24 | 132.64 |
| 20 day EMA | 132.13 | 131.63 | 131.11 |
| 35 day EMA | 130.38 | 130 | 129.61 |
| 50 day EMA | 128.14 | 127.79 | 127.43 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 134.36 | 134.1 |
| 12 day SMA | 134.18 | 133.75 | 133.42 |
| 20 day SMA | 132.22 | 131.53 | 130.87 |
| 35 day SMA | 127.6 | 127.25 | 126.91 |
| 50 day SMA | 127.5 | 127.3 | 127.1 |
| 100 day SMA | 124.64 | 124.46 | 124.27 |
| 150 day SMA | 122.3 | 122.16 | 122.03 |
| 200 day SMA | 119.9 | 119.76 | 119.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.