InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 94.43 and 96.86 | Daily Target 1 | 92.42 | | Daily Target 2 | 94.01 | | Daily Target 3 | 94.853333333333 | | Daily Target 4 | 96.44 | | Daily Target 5 | 97.28 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.59 (1.26%) |
93.88 |
93.27 - 95.70 |
0.3472 times |
Thu 10 April 2025 |
94.40 (-2.35%) |
95.15 |
91.67 - 95.57 |
0.7627 times |
Wed 09 April 2025 |
96.67 (8.08%) |
88.41 |
88.41 - 97.15 |
1.2001 times |
Tue 08 April 2025 |
89.44 (-1.17%) |
93.80 |
88.10 - 94.06 |
1.2931 times |
Mon 07 April 2025 |
90.50 (-0.21%) |
87.74 |
86.41 - 93.56 |
1.971 times |
Fri 04 April 2025 |
90.69 (-6.37%) |
94.00 |
90.69 - 94.41 |
1.4079 times |
Thu 03 April 2025 |
96.86 (-4.74%) |
97.44 |
96.86 - 98.78 |
0.9158 times |
Wed 02 April 2025 |
101.68 (1.18%) |
99.56 |
99.56 - 101.89 |
0.6916 times |
Tue 01 April 2025 |
100.49 (0.51%) |
99.82 |
99.06 - 100.60 |
0.5878 times |
Mon 31 March 2025 |
99.98 (0.38%) |
97.77 |
97.05 - 100.15 |
0.8229 times |
Fri 28 March 2025 |
99.60 (-5.13%) |
101.41 |
99.20 - 101.41 |
0.2706 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 91 and 101.74 | Weekly Target 1 | 82.31 | | Weekly Target 2 | 88.95 | | Weekly Target 3 | 93.05 | | Weekly Target 4 | 99.69 | | Weekly Target 5 | 103.79 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.59 (5.4%) |
87.74 |
86.41 - 97.15 |
1.6208 times |
Fri 04 April 2025 |
90.69 (-8.95%) |
97.77 |
90.69 - 101.89 |
1.287 times |
Fri 28 March 2025 |
99.60 (-2%) |
103.39 |
99.20 - 105.28 |
0.2933 times |
Fri 21 March 2025 |
101.63 (1.69%) |
99.67 |
99.13 - 102.87 |
0.5986 times |
Fri 14 March 2025 |
99.94 (-0.73%) |
98.67 |
95.94 - 100.31 |
1.6049 times |
Fri 07 March 2025 |
100.67 (-6.32%) |
108.44 |
97.76 - 108.44 |
0.9548 times |
Fri 28 February 2025 |
107.46 (-1.23%) |
109.14 |
105.27 - 109.34 |
1.0079 times |
Fri 21 February 2025 |
108.80 (-6.09%) |
116.30 |
108.63 - 116.30 |
0.8203 times |
Fri 14 February 2025 |
115.85 (1.26%) |
114.62 |
112.46 - 115.85 |
0.7878 times |
Fri 07 February 2025 |
114.41 (1.82%) |
110.06 |
109.71 - 115.63 |
1.0246 times |
Fri 31 January 2025 |
112.36 (-2.79%) |
111.51 |
109.51 - 114.15 |
0.8863 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 83.26 and 98.74 | Monthly Target 1 | 79.15 | | Monthly Target 2 | 87.37 | | Monthly Target 3 | 94.63 | | Monthly Target 4 | 102.85 | | Monthly Target 5 | 110.11 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
95.59 (-4.39%) |
99.82 |
86.41 - 101.89 |
0.7906 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.0934 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.0786 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
1.0361 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
1.0494 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.4921 times |
Thu 31 October 2024 |
103.60 (0.33%) |
103.09 |
102.08 - 107.60 |
1.1396 times |
Mon 30 September 2024 |
103.26 (2.16%) |
100.34 |
94.87 - 103.76 |
0.7588 times |
Fri 30 August 2024 |
101.08 (2.58%) |
98.12 |
89.93 - 101.42 |
0.7577 times |
Wed 31 July 2024 |
98.54 (0.69%) |
98.15 |
95.14 - 101.66 |
0.8038 times |
Fri 28 June 2024 |
97.86 (1.31%) |
96.75 |
94.90 - 100.10 |
0.6493 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 96.74 | | 20 day DMA | 98.15 | | 35 day DMA | 101.25 | | 50 day DMA | 105.03 | | 100 day DMA | 108.41 | | 150 day DMA | 106.53 | | 200 day DMA | 104.39 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.69 | 94.24 | 94.16 | | 12 day EMA | 96.09 | 96.18 | 96.5 | | 20 day EMA | 97.91 | 98.15 | 98.54 | | 35 day EMA | 101.45 | 101.79 | 102.22 | | 50 day EMA | 104.67 | 105.04 | 105.47 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 92.34 | 92.83 | | 12 day SMA | 96.74 | 97.24 | 97.85 | | 20 day SMA | 98.15 | 98.26 | 98.39 | | 35 day SMA | 101.25 | 101.84 | 102.45 | | 50 day SMA | 105.03 | 105.33 | 105.75 | | 100 day SMA | 108.41 | 108.52 | 108.6 | | 150 day SMA | 106.53 | 106.56 | 106.6 | | 200 day SMA | 104.39 | 104.41 | 104.43 |
|
|
