InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 134.52 and 136.27

Daily Target 1133.07
Daily Target 2134.22
Daily Target 3134.81666666667
Daily Target 4135.97
Daily Target 5136.57

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 135.38 (1.71%) 133.66 133.66 - 135.41 0.486 times
Thu 17 September 2026 133.10 (1.7%) 133.94 132.81 - 133.94 0.5393 times
Wed 16 September 2026 130.88 (0.11%) 132.34 129.99 - 132.65 0.9587 times
Tue 15 September 2026 130.74 (-0.73%) 132.08 130.45 - 132.08 0.5326 times
Mon 14 September 2026 131.70 (-3.17%) 131.86 131.28 - 132.95 1.285 times
Fri 11 September 2026 136.01 (1.47%) 135.92 135.52 - 136.57 0.8921 times
Thu 10 September 2026 134.04 (-1.72%) 134.36 134.00 - 135.25 0.992 times
Wed 09 September 2026 136.38 (-0.29%) 136.26 136.26 - 137.24 0.7923 times
Tue 08 September 2026 136.78 (0.46%) 136.84 136.63 - 137.95 1.9707 times
Fri 04 September 2026 136.15 (1.74%) 134.34 134.34 - 136.18 1.5513 times
Thu 03 September 2026 133.82 (1.18%) 132.33 131.37 - 133.85 1.0852 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 132.69 and 138.11

Weekly Target 1128.17
Weekly Target 2131.78
Weekly Target 3133.59333333333
Weekly Target 4137.2
Weekly Target 5139.01

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 135.38 (-0.46%) 131.86 129.99 - 135.41 0.5333 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.6519 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.1011 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.665 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.203 times
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.2963 times
Fri 07 August 2026 138.60 (3.77%) 132.19 131.55 - 141.66 1.6867 times
Fri 31 July 2026 133.57 (-2.76%) 138.65 126.05 - 138.65 1.6653 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.113 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.0843 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.8845 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 132.69 and 140.65

Monthly Target 1126.48
Monthly Target 2130.93
Monthly Target 3134.44
Monthly Target 4138.89
Monthly Target 5142.4

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 18 September 2026 135.38 (1.22%) 132.42 129.99 - 137.95 0.4099 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 0.9953 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 1.013 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9646 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2669 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2757 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3118 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.2989 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7257 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7382 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7337 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 132.36
12 day DMA 133.94
20 day DMA 134.38
35 day DMA 136.32
50 day DMA 136.36
100 day DMA 139.8
150 day DMA 135.56
200 day DMA 132.03

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.51132.57132.31
12 day EMA133.89133.62133.71
20 day EMA134.62134.54134.69
35 day EMA135.43135.43135.57
50 day EMA136.43136.47136.61

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36132.49132.67
12 day SMA133.94133.69133.75
20 day SMA134.38134.42134.67
35 day SMA136.32136.26136.06
50 day SMA136.36136.51136.72
100 day SMA139.8139.77139.77
150 day SMA135.56135.51135.45
200 day SMA132.03131.94131.85
Back to top | Use Dark Theme