Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 123.52 and 124.55
| Daily Target 1 | 122.73 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 123.76333333333 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 124.79 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.80 (0.86%) | 123.32 | 123.23 - 124.26 | 0.7159 times | Mon 16 March 2026 | 122.75 (1.83%) | 122.09 | 122.09 - 123.56 | 0.8145 times | Fri 13 March 2026 | 120.54 (-0.59%) | 122.14 | 120.38 - 123.00 | 0.8941 times | Thu 12 March 2026 | 121.25 (-2.7%) | 123.04 | 121.17 - 123.04 | 0.6236 times | Wed 11 March 2026 | 124.62 (0.06%) | 124.50 | 124.07 - 125.30 | 0.4454 times | Mon 09 March 2026 | 124.55 (2.74%) | 119.21 | 118.83 - 124.55 | 1.6513 times | Fri 06 March 2026 | 121.23 (-2.64%) | 121.80 | 120.89 - 123.05 | 1.0436 times | Thu 05 March 2026 | 124.52 (-1.93%) | 125.69 | 122.77 - 126.47 | 1.5463 times | Wed 04 March 2026 | 126.97 (1.11%) | 126.76 | 126.04 - 127.64 | 1.0627 times | Tue 03 March 2026 | 125.58 (-2.7%) | 124.96 | 123.12 - 126.20 | 1.2027 times | Mon 02 March 2026 | 129.07 (0.08%) | 126.82 | 126.82 - 129.34 | 1.0818 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 122.95 and 125.12
| Weekly Target 1 | 121.21 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 125.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.80 (2.7%) | 122.09 | 122.09 - 124.26 | 0.395 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 125.30 | 0.9329 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.5324 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.9551 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.6392 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.3876 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 1.1382 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.681 times | Fri 30 January 2026 | 122.18 (-0.99%) | 123.57 | 121.97 - 126.01 | 0.6578 times | Fri 23 January 2026 | 123.40 (-1.23%) | 122.80 | 122.79 - 126.09 | 0.6808 times | Fri 16 January 2026 | 124.94 (2.72%) | 121.20 | 121.20 - 125.68 | 0.9855 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 116.06 and 126.57
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 123.99 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 123.80 (-4.01%) | 126.82 | 118.83 - 129.34 | 0.8259 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.6751 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.9359 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.9521 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9461 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8933 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8774 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8812 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8682 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1448 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0085 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 124.49 |
| 20 day DMA | 126.2 |
| 35 day DMA | 125.62 |
| 50 day DMA | 124.83 |
| 100 day DMA | 121.09 |
| 150 day DMA | 119.16 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 122.61 | 122.54 |
| 12 day EMA | 124.12 | 124.18 | 124.44 |
| 20 day EMA | 124.78 | 124.88 | 125.1 |
| 35 day EMA | 124.65 | 124.7 | 124.82 |
| 50 day EMA | 124.06 | 124.07 | 124.12 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 122.74 | 122.44 |
| 12 day SMA | 124.49 | 125.03 | 125.68 |
| 20 day SMA | 126.2 | 126.35 | 126.55 |
| 35 day SMA | 125.62 | 125.63 | 125.65 |
| 50 day SMA | 124.83 | 124.73 | 124.6 |
| 100 day SMA | 121.09 | 121.05 | 121.02 |
| 150 day SMA | 119.16 | 119.09 | 119.01 |
| 200 day SMA | 116.59 | 116.49 | 116.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.