Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 138.72 and 141.92
| Daily Target 1 | 136.21 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 139.41333333333 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 142.61 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.84 (3.32%) | 137.72 | 137.60 - 140.80 | 0.8494 times | Mon 03 August 2026 | 135.35 (1.33%) | 132.19 | 131.55 - 135.55 | 1.262 times | Fri 31 July 2026 | 133.57 (0.32%) | 136.19 | 132.62 - 137.19 | 1.0591 times | Thu 30 July 2026 | 133.14 (5.46%) | 130.50 | 130.50 - 133.29 | 0.6362 times | Wed 29 July 2026 | 126.25 (-3.3%) | 130.83 | 126.05 - 131.48 | 1.042 times | Tue 28 July 2026 | 130.56 (-3.48%) | 132.23 | 128.07 - 132.23 | 2.4347 times | Mon 27 July 2026 | 135.27 (-1.52%) | 138.65 | 132.91 - 138.65 | 0.9594 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.4161 times | Fri 24 July 2026 | 137.36 (-2.28%) | 139.86 | 136.90 - 139.86 | 0.4161 times | Thu 23 July 2026 | 140.56 (0.29%) | 138.64 | 138.64 - 141.74 | 0.925 times | Wed 22 July 2026 | 140.16 (0.35%) | 138.04 | 138.04 - 140.97 | 0.3955 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 135.7 and 144.95
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 137.39666666667 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.84 (4.69%) | 132.19 | 131.55 - 140.80 | 0.6339 times | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.8407 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.1249 times | Fri 24 July 2026 | 137.36 (1.72%) | 136.79 | 134.56 - 141.74 | 1.1986 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.9777 times | Fri 10 July 2026 | 142.84 (1.03%) | 142.84 | 136.59 - 145.55 | 1.101 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.8032 times | Fri 26 June 2026 | 147.30 (-2.37%) | 152.36 | 146.96 - 153.23 | 0.9715 times | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.9343 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.4143 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.7375 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 135.7 and 144.95
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 137.39666666667 |
| Monthly Target 4 | 143.24 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.84 (4.69%) | 132.19 | 131.55 - 140.80 | 0.1196 times | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 1.073 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 1.0217 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3418 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3512 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.3894 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3757 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7687 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7819 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7771 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7337 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 133.63 |
| 12 day DMA | 135.76 |
| 20 day DMA | 137.09 |
| 35 day DMA | 141.5 |
| 50 day DMA | 142.09 |
| 100 day DMA | 136.88 |
| 150 day DMA | 132.77 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 133.66 | 132.81 |
| 12 day EMA | 135.79 | 135.05 | 135 |
| 20 day EMA | 137.13 | 136.84 | 137 |
| 35 day EMA | 138.89 | 138.83 | 139.04 |
| 50 day EMA | 140.96 | 141.01 | 141.24 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.63 | 131.77 | 131.76 |
| 12 day SMA | 135.76 | 135.32 | 135.3 |
| 20 day SMA | 137.09 | 137.08 | 137.28 |
| 35 day SMA | 141.5 | 141.77 | 142.06 |
| 50 day SMA | 142.09 | 142.09 | 142.17 |
| 100 day SMA | 136.88 | 136.7 | 136.59 |
| 150 day SMA | 132.77 | 132.63 | 132.52 |
| 200 day SMA | 128.94 | 128.84 | 128.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.