Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.85 and 2.99

Daily Target 12.74
Daily Target 22.81
Daily Target 32.8766666666667
Daily Target 42.95
Daily Target 53.02

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 16 September 2026 2.89 (3.96%) 2.81 2.80 - 2.94 0.5356 times
Tue 15 September 2026 2.78 (-5.12%) 2.93 2.68 - 2.95 0.5745 times
Mon 14 September 2026 2.93 (8.52%) 2.68 2.62 - 2.97 0.6242 times
Fri 11 September 2026 2.70 (6.3%) 2.60 2.50 - 2.81 1.474 times
Thu 10 September 2026 2.54 (4.96%) 2.36 2.32 - 2.60 0.5819 times
Wed 09 September 2026 2.42 (-1.22%) 2.57 2.38 - 2.57 0.7551 times
Tue 08 September 2026 2.45 (5.6%) 2.32 2.32 - 2.52 4.0897 times
Fri 04 September 2026 2.32 (-7.2%) 2.48 2.30 - 2.50 0.2505 times
Thu 03 September 2026 2.50 (14.16%) 2.19 2.19 - 2.53 0.7258 times
Wed 02 September 2026 2.19 (-2.67%) 2.24 2.02 - 2.26 0.3886 times
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.3628 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.76 and 3.11

Weekly Target 12.48
Weekly Target 22.68
Weekly Target 32.8266666666667
Weekly Target 43.03
Weekly Target 53.18

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 16 September 2026 2.89 (7.04%) 2.68 2.62 - 2.97 0.308 times
Fri 11 September 2026 2.70 (16.38%) 2.32 2.32 - 2.81 1.2255 times
Fri 04 September 2026 2.32 (5.45%) 2.30 2.02 - 2.53 0.3668 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 0.819 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.1816 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.2998 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.4325 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.3532 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 1.7755 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.2381 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.2616 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.46 and 3.41

Monthly Target 11.68
Monthly Target 22.28
Monthly Target 32.6266666666667
Monthly Target 43.23
Monthly Target 53.58

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 16 September 2026 2.89 (26.2%) 2.27 2.02 - 2.97 0.229 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3476 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.767 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.2156 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1923 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0843 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0468 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4575 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3278 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3321 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3827 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.52
20 day DMA 2.45
35 day DMA 2.34
50 day DMA 2.19
100 day DMA 2.37
150 day DMA 2.07
200 day DMA 1.65

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.72.66
12 day EMA2.592.542.5
20 day EMA2.492.452.41
35 day EMA2.382.352.32
50 day EMA2.272.242.22

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.672.61
12 day SMA2.522.462.45
20 day SMA2.452.42.37
35 day SMA2.342.312.29
50 day SMA2.192.182.17
100 day SMA2.372.362.35
150 day SMA2.072.062.05
200 day SMA1.651.631.62
Back to top | Use Dark Theme