Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 27 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.1802 times
Mon 26 January 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.1884 times
Fri 23 January 2026 0.28 (0%) 0.29 0.27 - 0.30 0.7562 times
Thu 22 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.3953 times
Wed 21 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.2168 times
Tue 20 January 2026 0.29 (-6.45%) 0.32 0.29 - 0.32 1.1212 times
Fri 16 January 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.7925 times
Thu 15 January 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6371 times
Wed 14 January 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 0.8683 times
Tue 13 January 2026 0.33 (0%) 0.34 0.32 - 0.35 0.8439 times
Mon 12 January 2026 0.33 (0%) 0.35 0.32 - 0.35 0.9436 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 27 January 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5567 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 1.0552 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.9602 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 1.3229 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.5627 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.8013 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 1.0134 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 1.006 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.8617 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.8598 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.3457 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.22 and 0.34

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.31333333333333
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 27 January 2026 0.28 (-6.67%) 0.29 0.27 - 0.39 0.5077 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5949 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6856 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9771 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7725 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7237 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8927 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5391 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8383 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4684 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3497 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.350.350.36
50 day EMA0.390.390.4

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.29
12 day SMA0.30.310.31
20 day SMA0.320.320.32
35 day SMA0.360.360.37
50 day SMA0.390.40.41
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme