Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.68 and 0.73 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.70333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.75 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (-1.41%) |
0.70 |
0.68 - 0.73 |
1.0677 times |
Tue 16 September 2025 |
0.71 (1.43%) |
0.68 |
0.66 - 0.71 |
0.6574 times |
Mon 15 September 2025 |
0.70 (0%) |
0.71 |
0.69 - 0.72 |
1.3871 times |
Fri 12 September 2025 |
0.70 (-1.41%) |
0.71 |
0.69 - 0.71 |
1.1761 times |
Thu 11 September 2025 |
0.71 (0%) |
0.72 |
0.69 - 0.73 |
0.9564 times |
Wed 10 September 2025 |
0.71 (2.9%) |
0.69 |
0.69 - 0.75 |
1.6246 times |
Tue 09 September 2025 |
0.69 (9.52%) |
0.66 |
0.64 - 0.69 |
1.221 times |
Mon 08 September 2025 |
0.63 (-3.08%) |
0.66 |
0.62 - 0.66 |
0.4843 times |
Fri 05 September 2025 |
0.65 (12.07%) |
0.58 |
0.57 - 0.65 |
0.926 times |
Thu 04 September 2025 |
0.58 (-4.92%) |
0.62 |
0.57 - 0.63 |
0.4994 times |
Wed 03 September 2025 |
0.61 (0%) |
0.60 |
0.58 - 0.62 |
0.5618 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.65 and 0.72 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (0%) |
0.71 |
0.66 - 0.73 |
0.5029 times |
Fri 12 September 2025 |
0.70 (7.69%) |
0.66 |
0.62 - 0.75 |
0.8826 times |
Fri 05 September 2025 |
0.65 (4.84%) |
0.59 |
0.57 - 0.65 |
0.4549 times |
Fri 29 August 2025 |
0.62 (0%) |
0.65 |
0.59 - 0.66 |
0.1295 times |
Fri 29 August 2025 |
0.62 (5.08%) |
0.59 |
0.56 - 0.66 |
0.8182 times |
Fri 22 August 2025 |
0.59 (1.72%) |
0.57 |
0.49 - 0.59 |
0.763 times |
Fri 15 August 2025 |
0.58 (18.37%) |
0.52 |
0.49 - 0.61 |
4.401 times |
Fri 08 August 2025 |
0.49 (-3.92%) |
0.53 |
0.46 - 0.54 |
0.4311 times |
Fri 01 August 2025 |
0.51 (-22.73%) |
0.67 |
0.50 - 0.67 |
0.6974 times |
Fri 25 July 2025 |
0.66 (-1.49%) |
0.68 |
0.64 - 0.74 |
0.9195 times |
Fri 18 July 2025 |
0.67 (-4.29%) |
0.76 |
0.60 - 0.85 |
2.6615 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.64 and 0.82 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.67333333333333 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.70 (12.9%) |
0.59 |
0.57 - 0.75 |
0.5456 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.9898 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
2.1848 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.6223 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.9676 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.5407 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.4037 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.4991 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.3082 times |
Tue 31 December 2024 |
0.94 (-21.67%) |
1.53 |
0.90 - 1.67 |
0.9383 times |
Tue 26 November 2024 |
1.20 (15.38%) |
1.03 |
1.00 - 1.90 |
2.0939 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.67 | | 20 day DMA | 0.64 | | 35 day DMA | 0.6 | | 50 day DMA | 0.62 | | 100 day DMA | 0.65 | | 150 day DMA | 0.62 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.69 | | 12 day EMA | 0.67 | 0.67 | 0.66 | | 20 day EMA | 0.65 | 0.65 | 0.64 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.7 | | 12 day SMA | 0.67 | 0.66 | 0.65 | | 20 day SMA | 0.64 | 0.63 | 0.62 | | 35 day SMA | 0.6 | 0.59 | 0.59 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.73 | 0.73 | 0.73 |
|
|
