Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.39 and 2.56

Daily Target 12.25
Daily Target 22.35
Daily Target 32.4166666666667
Daily Target 42.52
Daily Target 52.59

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 0.1662 times
Fri 31 July 2026 2.43 (3.4%) 2.39 2.15 - 2.48 0.315 times
Thu 30 July 2026 2.35 (16.34%) 2.16 2.03 - 2.46 0.3973 times
Wed 29 July 2026 2.02 (-6.91%) 2.13 1.98 - 2.37 0.5186 times
Tue 28 July 2026 2.17 (13.02%) 1.86 1.84 - 2.30 0.9036 times
Mon 27 July 2026 1.92 (1.05%) 1.89 1.81 - 2.14 0.3981 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 3.323 times
Fri 24 July 2026 1.90 (7.95%) 2.14 1.61 - 2.32 3.323 times
Thu 23 July 2026 1.76 (7.98%) 1.68 1.59 - 1.79 0.4258 times
Wed 22 July 2026 1.63 (0%) 1.64 1.50 - 1.73 0.2295 times
Tue 21 July 2026 1.63 (1.87%) 1.64 1.62 - 1.73 0.0923 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.39 and 2.56

Weekly Target 12.25
Weekly Target 22.35
Weekly Target 32.4166666666667
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 0.096 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.4637 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 1.9205 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.4209 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.2829 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4621 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.1906 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.2132 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.0877 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.8624 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 50.78 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.39 and 2.56

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.4166666666667
Monthly Target 42.52
Monthly Target 52.59

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 0.0113 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.7813 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3314 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1959 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0859 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0663 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.466 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3339 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3382 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3898 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.1241 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.29
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 2.39
50 day DMA 2.62
100 day DMA 2.11
150 day DMA 1.66
200 day DMA 1.38

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.212.1
12 day EMA2.132.072.01
20 day EMA2.152.122.09
35 day EMA2.292.282.27
50 day EMA2.532.532.53

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.182.07
12 day SMA1.981.921.85
20 day SMA1.971.971.98
35 day SMA2.392.42.42
50 day SMA2.622.62.59
100 day SMA2.112.12.09
150 day SMA1.661.641.63
200 day SMA1.381.371.37
Back to top | Use Dark Theme