Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.45 and 0.48 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45666666666667 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.49 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.47 |
0.5259 times |
Thu 10 April 2025 |
0.44 (2.33%) |
0.43 |
0.43 - 0.45 |
0.8397 times |
Wed 09 April 2025 |
0.43 (7.5%) |
0.40 |
0.38 - 0.44 |
1.0749 times |
Tue 08 April 2025 |
0.40 (-6.98%) |
0.45 |
0.39 - 0.45 |
0.6992 times |
Mon 07 April 2025 |
0.43 (-10.42%) |
0.43 |
0.36 - 0.45 |
1.4091 times |
Fri 04 April 2025 |
0.48 (-5.88%) |
0.49 |
0.47 - 0.50 |
0.6801 times |
Thu 03 April 2025 |
0.51 (-7.27%) |
0.48 |
0.46 - 0.52 |
0.6616 times |
Wed 02 April 2025 |
0.55 (27.91%) |
0.39 |
0.39 - 0.56 |
2.0827 times |
Tue 01 April 2025 |
0.43 (7.5%) |
0.40 |
0.39 - 0.46 |
0.9944 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.41 |
0.38 - 0.42 |
1.0323 times |
Fri 28 March 2025 |
0.42 (-12.5%) |
0.45 |
0.41 - 0.47 |
0.9503 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.41 and 0.52 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.46 (-4.17%) |
0.43 |
0.36 - 0.47 |
1.1161 times |
Fri 04 April 2025 |
0.48 (14.29%) |
0.41 |
0.38 - 0.56 |
1.3375 times |
Fri 28 March 2025 |
0.42 (-12.5%) |
0.51 |
0.41 - 0.52 |
0.4369 times |
Fri 21 March 2025 |
0.48 (-2.04%) |
0.50 |
0.45 - 0.51 |
0.6337 times |
Fri 14 March 2025 |
0.49 (-18.33%) |
0.58 |
0.48 - 0.59 |
0.9494 times |
Fri 07 March 2025 |
0.60 (-4.76%) |
0.66 |
0.55 - 0.69 |
1.2141 times |
Fri 28 February 2025 |
0.63 (-5.97%) |
0.67 |
0.60 - 0.69 |
1.0185 times |
Fri 21 February 2025 |
0.67 (-9.46%) |
0.75 |
0.66 - 0.76 |
0.7713 times |
Fri 14 February 2025 |
0.74 (-3.9%) |
0.77 |
0.68 - 0.80 |
1.3416 times |
Fri 07 February 2025 |
0.77 (-11.49%) |
0.81 |
0.75 - 0.86 |
1.1809 times |
Fri 31 January 2025 |
0.87 (-12.12%) |
0.97 |
0.85 - 0.97 |
1.4003 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.41 and 0.61 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.46 (15%) |
0.40 |
0.36 - 0.56 |
0.2946 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.4669 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.5774 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.5133 times |
Tue 31 December 2024 |
0.94 (-21.67%) |
1.53 |
0.90 - 1.67 |
1.0854 times |
Tue 26 November 2024 |
1.20 (15.38%) |
1.03 |
1.00 - 1.90 |
2.4222 times |
Thu 31 October 2024 |
1.04 (15.56%) |
0.90 |
0.83 - 1.34 |
1.1676 times |
Mon 30 September 2024 |
0.90 (-1.1%) |
0.91 |
0.67 - 1.04 |
0.5216 times |
Fri 30 August 2024 |
0.91 (-14.15%) |
1.09 |
0.75 - 1.09 |
0.7176 times |
Wed 31 July 2024 |
1.06 (-1.85%) |
1.08 |
0.95 - 1.33 |
1.2332 times |
Fri 28 June 2024 |
1.08 (-2.7%) |
1.13 |
0.99 - 1.47 |
1.6187 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.45 | | 20 day DMA | 0.47 | | 35 day DMA | 0.53 | | 50 day DMA | 0.61 | | 100 day DMA | 0.89 | | 150 day DMA | 0.9 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.44 | 0.44 | | 12 day EMA | 0.46 | 0.46 | 0.46 | | 20 day EMA | 0.49 | 0.49 | 0.5 | | 35 day EMA | 0.56 | 0.57 | 0.58 | | 50 day EMA | 0.62 | 0.63 | 0.64 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.46 | | 20 day SMA | 0.47 | 0.47 | 0.48 | | 35 day SMA | 0.53 | 0.54 | 0.55 | | 50 day SMA | 0.61 | 0.62 | 0.63 | | 100 day SMA | 0.89 | 0.9 | 0.91 | | 150 day SMA | 0.9 | 0.91 | 0.91 | | 200 day SMA | 0.93 | 0.94 | 0.94 |
|
|
