Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.74 and 0.81 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.79 (-3.66%) |
0.82 |
0.76 - 0.83 |
1.0409 times |
Wed 28 May 2025 |
0.82 (-5.75%) |
0.87 |
0.81 - 0.88 |
0.5403 times |
Tue 27 May 2025 |
0.87 (2.35%) |
0.86 |
0.84 - 0.90 |
0.7506 times |
Fri 23 May 2025 |
0.85 (-4.49%) |
0.87 |
0.81 - 0.87 |
0.7764 times |
Thu 22 May 2025 |
0.89 (0%) |
0.93 |
0.86 - 0.94 |
0.74 times |
Wed 21 May 2025 |
0.89 (-2.2%) |
0.93 |
0.81 - 0.98 |
1.6089 times |
Tue 20 May 2025 |
0.91 (7.06%) |
0.86 |
0.83 - 1.04 |
2.3022 times |
Mon 19 May 2025 |
0.85 (1.19%) |
0.82 |
0.80 - 0.86 |
0.3006 times |
Fri 16 May 2025 |
0.84 (7.69%) |
0.76 |
0.75 - 0.88 |
0.969 times |
Thu 15 May 2025 |
0.78 (-3.7%) |
0.76 |
0.68 - 0.79 |
0.971 times |
Wed 14 May 2025 |
0.81 (0%) |
0.82 |
0.74 - 0.82 |
0.9592 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.71 and 0.85 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.81666666666667 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.79 (-7.06%) |
0.86 |
0.76 - 0.90 |
1.0474 times |
Fri 23 May 2025 |
0.85 (1.19%) |
0.82 |
0.80 - 1.04 |
2.5731 times |
Fri 16 May 2025 |
0.84 (31.25%) |
0.68 |
0.65 - 0.88 |
2.6436 times |
Fri 09 May 2025 |
0.64 (6.67%) |
0.60 |
0.57 - 0.69 |
1.1161 times |
Fri 02 May 2025 |
0.60 (7.14%) |
0.56 |
0.54 - 0.61 |
1.1429 times |
Fri 25 April 2025 |
0.56 (19.15%) |
0.45 |
0.43 - 0.63 |
1.4012 times |
Thu 17 April 2025 |
0.47 (2.17%) |
0.47 |
0.45 - 0.49 |
0.0758 times |
Wed 16 April 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.48 |
0 times |
Wed 16 April 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.48 |
0 times |
Wed 16 April 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.48 |
0 times |
Wed 16 April 2025 |
0.46 (0%) |
0.49 |
0.45 - 0.52 |
0.4229 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.68 and 1.16 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.79666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
0.79 (43.64%) |
0.56 |
0.56 - 1.04 |
1.0591 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.6147 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.4589 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.5674 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.4873 times |
Tue 31 December 2024 |
0.94 (-21.67%) |
1.53 |
0.90 - 1.67 |
1.0667 times |
Tue 26 November 2024 |
1.20 (15.38%) |
1.03 |
1.00 - 1.90 |
2.3805 times |
Thu 31 October 2024 |
1.04 (15.56%) |
0.90 |
0.83 - 1.34 |
1.1475 times |
Mon 30 September 2024 |
0.90 (-1.1%) |
0.91 |
0.67 - 1.04 |
0.5126 times |
Fri 30 August 2024 |
0.91 (-14.15%) |
1.09 |
0.75 - 1.09 |
0.7053 times |
Wed 31 July 2024 |
1.06 (-1.85%) |
1.08 |
0.95 - 1.33 |
1.212 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.84 | | 20 day DMA | 0.75 | | 35 day DMA | 0.64 | | 50 day DMA | 0.59 | | 100 day DMA | 0.69 | | 150 day DMA | 0.85 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.85 | 0.86 | | 12 day EMA | 0.81 | 0.81 | 0.81 | | 20 day EMA | 0.77 | 0.77 | 0.76 | | 35 day EMA | 0.69 | 0.68 | 0.67 | | 50 day EMA | 0.6 | 0.59 | 0.58 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.86 | 0.88 | | 12 day SMA | 0.84 | 0.83 | 0.82 | | 20 day SMA | 0.75 | 0.74 | 0.73 | | 35 day SMA | 0.64 | 0.63 | 0.62 | | 50 day SMA | 0.59 | 0.58 | 0.57 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
