Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.49 and 1.67

Daily Target 11.45
Daily Target 21.52
Daily Target 31.63
Daily Target 41.7
Daily Target 51.81

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 17 March 2026 1.59 (-6.47%) 1.66 1.56 - 1.74 0.0979 times
Mon 16 March 2026 1.70 (4.94%) 1.65 1.62 - 1.79 0.1481 times
Fri 13 March 2026 1.62 (1.25%) 1.60 1.55 - 1.67 0.0949 times
Thu 12 March 2026 1.60 (-1.23%) 1.60 1.50 - 1.65 0.1876 times
Wed 11 March 2026 1.62 (-10.99%) 1.75 1.61 - 1.86 0.1742 times
Mon 09 March 2026 1.82 (2.25%) 1.58 1.52 - 1.87 0.4069 times
Fri 06 March 2026 1.78 (21.92%) 2.35 1.58 - 2.44 6.2098 times
Thu 05 March 2026 1.46 (5.8%) 1.40 1.38 - 1.52 2.5968 times
Wed 04 March 2026 1.38 (2.22%) 1.35 1.35 - 1.50 0.0496 times
Tue 03 March 2026 1.35 (-7.53%) 1.42 1.27 - 1.42 0.0342 times
Mon 02 March 2026 1.46 (-1.35%) 1.46 1.45 - 1.61 0.0909 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.46 and 1.69

Weekly Target 11.42
Weekly Target 21.5
Weekly Target 31.6466666666667
Weekly Target 41.73
Weekly Target 51.88

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 17 March 2026 1.59 (-1.85%) 1.65 1.56 - 1.79 0.1521 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.5336 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 5.5501 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.4598 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.211 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0229 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.7333 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 1.3939 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.5052 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.4381 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.3987 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.43 and 2.6

Monthly Target 10.6
Monthly Target 21.09
Monthly Target 31.7666666666667
Monthly Target 42.26
Monthly Target 52.94

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 17 March 2026 1.59 (7.43%) 1.46 1.27 - 2.44 1.5887 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7187 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.515 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5216 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6012 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.7336 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.6774 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.5115 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.6596 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.4727 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.735 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.57
20 day DMA 1.46
35 day DMA 1.1
50 day DMA 0.86
100 day DMA 0.69
150 day DMA 0.7
200 day DMA 0.68

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.62
12 day EMA1.561.551.52
20 day EMA1.431.411.38
35 day EMA1.171.151.12
50 day EMA0.890.860.83

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.69
12 day SMA1.571.571.55
20 day SMA1.461.441.43
35 day SMA1.11.061.02
50 day SMA0.860.840.81
100 day SMA0.690.680.67
150 day SMA0.70.690.68
200 day SMA0.680.680.68
Back to top | Use Dark Theme