Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.91 and 3.87

Daily Target 12.74
Daily Target 23.08
Daily Target 33.6966666666667
Daily Target 44.04
Daily Target 54.66

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 0.9614 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 1.7967 times
Tue 16 June 2026 3.46 (10.9%) 3.07 2.70 - 3.72 1.0974 times
Mon 15 June 2026 3.12 (10.25%) 3.06 2.97 - 3.24 0.6429 times
Fri 12 June 2026 2.83 (-10.73%) 3.06 2.75 - 3.16 0.4658 times
Thu 11 June 2026 3.17 (10.84%) 2.87 2.73 - 3.19 0.8417 times
Wed 10 June 2026 2.86 (-6.54%) 3.06 2.75 - 3.15 0.4923 times
Tue 09 June 2026 3.06 (-10.79%) 3.31 2.94 - 3.80 0.7834 times
Mon 08 June 2026 3.43 (-16.34%) 4.04 3.34 - 4.17 0.9837 times
Fri 05 June 2026 4.10 (-8.07%) 4.24 3.99 - 4.69 1.9347 times
Thu 04 June 2026 4.46 (-21.62%) 4.83 3.81 - 5.08 3.7487 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 3.07 and 4.68

Weekly Target 11.87
Weekly Target 22.65
Weekly Target 33.48
Weekly Target 44.26
Weekly Target 55.09

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1988 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1577 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.2838 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0327 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0654 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0797 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0749 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0446 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0258 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0366 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.0579 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 3.07 and 6.57

Monthly Target 10.61
Monthly Target 22.02
Monthly Target 34.11
Monthly Target 45.52
Monthly Target 57.61

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 18 June 2026 3.43 (81.48%) 3.17 2.70 - 6.20 5.8197 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1844 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0809 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.004 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4388 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3145 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3185 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3671 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0585 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4136 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.9229 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.65
20 day DMA 3.16
35 day DMA 2.61
50 day DMA 2.26
100 day DMA 1.73
150 day DMA 1.29
200 day DMA 1.15

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.563.24
12 day EMA3.373.363.21
20 day EMA3.153.123.01
35 day EMA2.772.732.64
50 day EMA2.322.272.19

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.353.09
12 day SMA3.653.693.68
20 day SMA3.163.082.96
35 day SMA2.612.552.47
50 day SMA2.262.222.17
100 day SMA1.731.71.66
150 day SMA1.291.271.24
200 day SMA1.151.141.12
Back to top | Use Dark Theme