Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 01 August 2025 0.51 (-7.27%) 0.53 0.50 - 0.53 1.0478 times
Thu 31 July 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.5258 times
Wed 30 July 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 0.6396 times
Tue 29 July 2025 0.58 (-7.94%) 0.63 0.57 - 0.63 1.4632 times
Mon 28 July 2025 0.63 (-4.55%) 0.67 0.62 - 0.67 0.6367 times
Fri 25 July 2025 0.66 (-4.35%) 0.68 0.64 - 0.70 0.6977 times
Thu 24 July 2025 0.69 (-5.48%) 0.73 0.68 - 0.73 1.081 times
Wed 23 July 2025 0.73 (5.8%) 0.69 0.69 - 0.74 1.9907 times
Tue 22 July 2025 0.69 (2.99%) 0.66 0.64 - 0.69 0.7576 times
Mon 21 July 2025 0.67 (0%) 0.68 0.67 - 0.70 1.16 times
Fri 18 July 2025 0.67 (-8.22%) 0.72 0.61 - 0.74 2.1724 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.42 and 0.59

Weekly Target 10.39
Weekly Target 20.45
Weekly Target 30.56
Weekly Target 40.62
Weekly Target 50.73

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 01 August 2025 0.51 (-22.73%) 0.67 0.50 - 0.67 0.6855 times
Fri 25 July 2025 0.66 (-1.49%) 0.68 0.64 - 0.74 0.9039 times
Fri 18 July 2025 0.67 (-4.29%) 0.76 0.60 - 0.85 2.6162 times
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 2.7939 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.5408 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.7906 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.2397 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.4084 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.4959 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 0.5252 times
Fri 23 May 2025 0.85 (1.19%) 0.82 0.80 - 1.04 0.9968 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 01 August 2025 0.51 (-7.27%) 0.53 0.50 - 0.53 0.0523 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.2738 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.6476 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 1.007 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.5627 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4201 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5194 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.3615 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.9765 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.1792 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.0504 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.61
150 day DMA 0.69
200 day DMA 0.81

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.590.61
12 day EMA0.610.630.64
20 day EMA0.640.650.66
35 day EMA0.660.670.68
50 day EMA0.670.680.69

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.590.62
12 day SMA0.640.650.66
20 day SMA0.650.650.66
35 day SMA0.630.640.65
50 day SMA0.690.690.7
100 day SMA0.610.610.61
150 day SMA0.690.70.7
200 day SMA0.810.810.81
Back to top Use Dark Theme