Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.44 and 0.5 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.51 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
0.9167 times |
Thu 20 November 2025 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.49 |
0.8849 times |
Wed 19 November 2025 |
0.46 (-8%) |
0.49 |
0.46 - 0.51 |
0.4182 times |
Tue 18 November 2025 |
0.50 (6.38%) |
0.47 |
0.43 - 0.51 |
0.7368 times |
Mon 17 November 2025 |
0.47 (2.17%) |
0.47 |
0.46 - 0.51 |
0.9632 times |
Fri 14 November 2025 |
0.46 (-6.12%) |
0.46 |
0.45 - 0.49 |
1.4035 times |
Thu 13 November 2025 |
0.49 (-9.26%) |
0.54 |
0.45 - 0.55 |
2.367 times |
Wed 12 November 2025 |
0.54 (-8.47%) |
0.61 |
0.54 - 0.63 |
0.9472 times |
Tue 11 November 2025 |
0.59 (-1.67%) |
0.59 |
0.56 - 0.62 |
0.5718 times |
Mon 10 November 2025 |
0.60 (-1.64%) |
0.65 |
0.58 - 0.65 |
0.7907 times |
Fri 07 November 2025 |
0.61 (8.93%) |
0.55 |
0.55 - 0.61 |
0.9277 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.39 and 0.48 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.51 |
0.5829 times |
Fri 14 November 2025 |
0.46 (-24.59%) |
0.65 |
0.45 - 0.65 |
0.9041 times |
Fri 07 November 2025 |
0.61 (-14.08%) |
0.64 |
0.55 - 0.72 |
0.5972 times |
Fri 31 October 2025 |
0.71 (0%) |
0.70 |
0.69 - 0.75 |
0.1271 times |
Fri 31 October 2025 |
0.71 (-10.13%) |
0.83 |
0.68 - 0.84 |
0.7032 times |
Fri 24 October 2025 |
0.79 (-11.24%) |
0.92 |
0.68 - 0.94 |
1.3404 times |
Fri 17 October 2025 |
0.89 (3.49%) |
0.89 |
0.80 - 1.26 |
2.673 times |
Fri 10 October 2025 |
0.86 (3.61%) |
0.84 |
0.83 - 1.02 |
1.2976 times |
Fri 03 October 2025 |
0.83 (16.9%) |
0.72 |
0.71 - 0.92 |
1.283 times |
Fri 26 September 2025 |
0.71 (4.41%) |
0.67 |
0.65 - 0.72 |
0.4914 times |
Fri 19 September 2025 |
0.68 (-2.86%) |
0.71 |
0.65 - 0.73 |
0.7233 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.29 and 0.59 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.53 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.45 (-36.62%) |
0.64 |
0.42 - 0.72 |
0.6063 times |
Fri 31 October 2025 |
0.71 (-4.05%) |
0.72 |
0.68 - 1.26 |
2.065 times |
Tue 30 September 2025 |
0.74 (19.35%) |
0.59 |
0.57 - 0.77 |
0.8069 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.8004 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
1.9769 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.5631 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.8755 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.4892 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.3652 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.4516 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.1837 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.51 | | 20 day DMA | 0.59 | | 35 day DMA | 0.71 | | 50 day DMA | 0.71 | | 100 day DMA | 0.66 | | 150 day DMA | 0.67 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.47 | 0.49 | | 12 day EMA | 0.52 | 0.53 | 0.55 | | 20 day EMA | 0.57 | 0.58 | 0.6 | | 35 day EMA | 0.64 | 0.65 | 0.66 | | 50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.47 | 0.48 | | 12 day SMA | 0.51 | 0.53 | 0.54 | | 20 day SMA | 0.59 | 0.61 | 0.62 | | 35 day SMA | 0.71 | 0.72 | 0.73 | | 50 day SMA | 0.71 | 0.72 | 0.72 | | 100 day SMA | 0.66 | 0.67 | 0.67 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.64 | 0.64 | 0.65 |
|
|
