ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.4 and 4.57 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.62 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.43 (0.68%) |
4.38 |
4.37 - 4.54 |
0.5381 times |
Tue 16 September 2025 |
4.40 (-2.87%) |
4.52 |
4.38 - 4.57 |
0.5023 times |
Mon 15 September 2025 |
4.53 (1.57%) |
4.50 |
4.37 - 4.57 |
0.4809 times |
Fri 12 September 2025 |
4.46 (-8.98%) |
4.89 |
4.45 - 4.89 |
0.8391 times |
Thu 11 September 2025 |
4.90 (6.06%) |
4.65 |
4.59 - 5.10 |
2.5086 times |
Wed 10 September 2025 |
4.62 (6.7%) |
4.44 |
4.39 - 4.69 |
1.2955 times |
Tue 09 September 2025 |
4.33 (5.87%) |
4.08 |
4.01 - 4.36 |
1.4174 times |
Mon 08 September 2025 |
4.09 (-2.62%) |
4.22 |
4.06 - 4.24 |
0.4916 times |
Fri 05 September 2025 |
4.20 (4.74%) |
4.00 |
4.00 - 4.37 |
1.4068 times |
Thu 04 September 2025 |
4.01 (2.04%) |
3.95 |
3.88 - 4.03 |
0.5198 times |
Wed 03 September 2025 |
3.93 (2.88%) |
3.80 |
3.76 - 3.99 |
0.5116 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.3 and 4.5 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.43 (-0.67%) |
4.50 |
4.37 - 4.57 |
0.6626 times |
Fri 12 September 2025 |
4.46 (6.19%) |
4.22 |
4.01 - 5.10 |
2.8538 times |
Fri 05 September 2025 |
4.20 (13.21%) |
3.69 |
3.66 - 4.37 |
1.635 times |
Fri 29 August 2025 |
3.71 (0%) |
3.67 |
3.65 - 3.73 |
0.1659 times |
Fri 29 August 2025 |
3.71 (3.34%) |
3.58 |
3.49 - 3.73 |
1.0912 times |
Fri 22 August 2025 |
3.59 (6.53%) |
3.37 |
3.35 - 3.66 |
0.9797 times |
Fri 15 August 2025 |
3.37 (-0.88%) |
3.40 |
3.31 - 3.45 |
0.6666 times |
Fri 08 August 2025 |
3.40 (3.98%) |
3.34 |
3.30 - 3.55 |
0.7508 times |
Fri 01 August 2025 |
3.27 (1.55%) |
3.25 |
3.24 - 3.42 |
0.6758 times |
Fri 25 July 2025 |
3.22 (2.88%) |
3.13 |
3.11 - 3.30 |
0.5186 times |
Fri 18 July 2025 |
3.13 (-1.26%) |
3.15 |
3.08 - 3.25 |
0.8114 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.05 and 5.49 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.3966666666667 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.43 (19.41%) |
3.69 |
3.66 - 5.10 |
1.3362 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.979 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.8343 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.8752 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
1.0031 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.3469 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
1.0321 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.9774 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.8786 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.7372 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
1.0499 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.31 | | 20 day DMA | 4.04 | | 35 day DMA | 3.76 | | 50 day DMA | 3.59 | | 100 day DMA | 3.47 | | 150 day DMA | 3.41 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.47 | 4.5 | | 12 day EMA | 4.3 | 4.28 | 4.26 | | 20 day EMA | 4.12 | 4.09 | 4.06 | | 35 day EMA | 3.89 | 3.86 | 3.83 | | 50 day EMA | 3.66 | 3.63 | 3.6 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.58 | 4.57 | | 12 day SMA | 4.31 | 4.25 | 4.19 | | 20 day SMA | 4.04 | 3.99 | 3.95 | | 35 day SMA | 3.76 | 3.73 | 3.7 | | 50 day SMA | 3.59 | 3.57 | 3.54 | | 100 day SMA | 3.47 | 3.45 | 3.44 | | 150 day SMA | 3.41 | 3.4 | 3.39 | | 200 day SMA | 3.39 | 3.39 | 3.38 |
|
|
