Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.51 and 4.7
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.74 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.55 (2.71%) | 4.49 | 4.46 - 4.65 | 2.9514 times | Wed 17 June 2026 | 4.43 (0.91%) | 4.40 | 4.36 - 4.52 | 1.1883 times | Tue 16 June 2026 | 4.39 (1.62%) | 4.35 | 4.29 - 4.39 | 0.6459 times | Mon 15 June 2026 | 4.32 (1.41%) | 4.28 | 4.26 - 4.37 | 0.6417 times | Fri 12 June 2026 | 4.26 (-0.7%) | 4.27 | 4.25 - 4.33 | 0.5916 times | Thu 11 June 2026 | 4.29 (4.13%) | 4.12 | 4.06 - 4.30 | 1.1089 times | Wed 10 June 2026 | 4.12 (-3.06%) | 4.24 | 4.09 - 4.26 | 1.1499 times | Tue 09 June 2026 | 4.25 (0.24%) | 4.29 | 4.18 - 4.36 | 0.6273 times | Mon 08 June 2026 | 4.24 (-0.24%) | 4.28 | 4.21 - 4.30 | 0.4372 times | Fri 05 June 2026 | 4.25 (-2.3%) | 4.34 | 4.21 - 4.36 | 0.6579 times | Thu 04 June 2026 | 4.35 (0%) | 4.35 | 4.20 - 4.41 | 0.4284 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.41 and 4.8
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.3431 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.9688 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.8943 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.3626 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 1.0191 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.7494 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3431 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.3073 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7711 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.2411 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.3476 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.31 and 4.9
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.55 (-0.22%) | 4.54 | 4.06 - 4.65 | 0.693 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8462 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2217 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.9376 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2088 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8433 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8984 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6042 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7002 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0465 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5459 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.35 | 4.31 |
| 12 day EMA | 4.36 | 4.33 | 4.31 |
| 20 day EMA | 4.37 | 4.35 | 4.34 |
| 35 day EMA | 4.36 | 4.35 | 4.35 |
| 50 day EMA | 4.38 | 4.37 | 4.37 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.28 |
| 12 day SMA | 4.32 | 4.29 | 4.3 |
| 20 day SMA | 4.39 | 4.38 | 4.37 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.4 | 4.4 | 4.41 |
| 200 day SMA | 4.41 | 4.41 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.