Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.26 and 4.51
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.55 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (0.23%) | 4.25 | 4.14 - 4.39 | 0.4365 times | Tue 17 March 2026 | 4.36 (0%) | 4.35 | 4.32 - 4.45 | 0.4085 times | Mon 16 March 2026 | 4.36 (2.35%) | 4.30 | 4.24 - 4.41 | 0.5372 times | Fri 13 March 2026 | 4.26 (-1.39%) | 4.35 | 4.24 - 4.40 | 0.4515 times | Thu 12 March 2026 | 4.32 (-8.47%) | 4.64 | 4.21 - 4.70 | 1.2037 times | Wed 11 March 2026 | 4.72 (0%) | 4.69 | 4.63 - 4.76 | 0.4562 times | Mon 09 March 2026 | 4.72 (4.19%) | 4.43 | 4.34 - 4.80 | 1.1434 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.59 | 4.46 - 4.67 | 1.0171 times | Thu 05 March 2026 | 4.70 (-1.05%) | 4.66 | 4.66 - 4.81 | 0.7684 times | Wed 04 March 2026 | 4.75 (1.28%) | 4.65 | 4.30 - 4.81 | 3.5775 times | Tue 03 March 2026 | 4.69 (0.43%) | 4.54 | 4.49 - 4.72 | 2.3669 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.26 and 4.57
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (2.58%) | 4.30 | 4.14 - 4.45 | 0.5076 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.1952 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 3.0058 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7867 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.9082 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1137 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.101 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.3704 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.4214 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.59 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.1854 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.92 and 4.59
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (-6.22%) | 4.54 | 4.14 - 4.81 | 1.6357 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4868 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.0373 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.105 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7431 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8613 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.2871 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6714 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5722 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.6003 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.688 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.43 |
| 12 day EMA | 4.45 | 4.47 | 4.49 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.45 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.4 | 4.48 |
| 12 day SMA | 4.54 | 4.56 | 4.59 |
| 20 day SMA | 4.5 | 4.49 | 4.47 |
| 35 day SMA | 4.31 | 4.3 | 4.29 |
| 50 day SMA | 4.34 | 4.35 | 4.36 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.