Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.42
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.4431 times | Thu 30 April 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.23 | 0.3832 times | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 0.6073 times | Tue 28 April 2026 | 4.15 (-3.04%) | 4.27 | 4.09 - 4.35 | 0.6163 times | Mon 27 April 2026 | 4.28 (1.9%) | 4.18 | 4.17 - 4.33 | 0.5101 times | Fri 24 April 2026 | 4.20 (-1.18%) | 4.24 | 4.05 - 4.31 | 3.8463 times | Thu 23 April 2026 | 4.25 (-4.06%) | 4.43 | 4.15 - 4.43 | 2.4022 times | Wed 22 April 2026 | 4.43 (0%) | 4.46 | 4.40 - 4.48 | 0.4512 times | Tue 21 April 2026 | 4.43 (-3.7%) | 4.60 | 4.42 - 4.63 | 0.4395 times | Mon 20 April 2026 | 4.60 (-2.54%) | 4.71 | 4.59 - 4.71 | 0.3009 times | Fri 17 April 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.75 | 0.5058 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.17 and 4.51
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.4887 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.4203 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 0.8541 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.7378 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4276 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.3618 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.5791 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 0.9898 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.4893 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.6515 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.7522 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.25 and 4.42
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 0.0319 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3521 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.1444 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.3379 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9334 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9943 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6686 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.775 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1582 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6042 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5149 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.22 |
| 12 day EMA | 4.29 | 4.29 | 4.31 |
| 20 day EMA | 4.35 | 4.35 | 4.37 |
| 35 day EMA | 4.37 | 4.37 | 4.38 |
| 50 day EMA | 4.37 | 4.37 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.2 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.37 | 4.38 | 4.39 |
| 35 day SMA | 4.37 | 4.39 | 4.4 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.