ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.3 and 3.4 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.47 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.36 (-2.33%) |
3.42 |
3.33 - 3.43 |
0.7755 times |
Thu 29 May 2025 |
3.44 (0.88%) |
3.42 |
3.38 - 3.53 |
1.0748 times |
Wed 28 May 2025 |
3.41 (-1.16%) |
3.45 |
3.40 - 3.54 |
0.8876 times |
Tue 27 May 2025 |
3.45 (7.14%) |
3.24 |
3.24 - 3.46 |
1.3657 times |
Fri 23 May 2025 |
3.22 (0%) |
3.16 |
3.14 - 3.24 |
0.6493 times |
Thu 22 May 2025 |
3.22 (1.58%) |
3.15 |
3.11 - 3.24 |
0.9509 times |
Wed 21 May 2025 |
3.17 (-1.25%) |
3.17 |
3.11 - 3.25 |
1.3446 times |
Tue 20 May 2025 |
3.21 (2.56%) |
3.12 |
3.08 - 3.23 |
0.9222 times |
Mon 19 May 2025 |
3.13 (1.62%) |
3.06 |
3.04 - 3.16 |
0.7459 times |
Fri 16 May 2025 |
3.08 (-1.28%) |
3.10 |
3.05 - 3.15 |
1.2837 times |
Thu 15 May 2025 |
3.12 (-1.27%) |
3.13 |
2.94 - 3.15 |
1.1589 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.3 and 3.6 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.36 (4.35%) |
3.24 |
3.24 - 3.54 |
1.2129 times |
Fri 23 May 2025 |
3.22 (4.55%) |
3.06 |
3.04 - 3.25 |
1.3634 times |
Fri 16 May 2025 |
3.08 (-4.64%) |
3.30 |
2.94 - 3.42 |
1.5451 times |
Fri 09 May 2025 |
3.23 (-10.03%) |
3.60 |
3.11 - 3.66 |
1.6493 times |
Fri 02 May 2025 |
3.59 (9.12%) |
3.31 |
3.31 - 3.73 |
1.6538 times |
Fri 25 April 2025 |
3.29 (4.44%) |
3.10 |
3.09 - 3.35 |
1.0738 times |
Thu 17 April 2025 |
3.15 (2.94%) |
3.15 |
3.00 - 3.17 |
0.2681 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
0 times |
Wed 16 April 2025 |
3.06 (0%) |
3.15 |
2.99 - 3.17 |
0.4049 times |
Wed 16 April 2025 |
3.06 (-2.55%) |
3.18 |
2.99 - 3.34 |
0.8288 times |
Fri 11 April 2025 |
3.14 (-2.79%) |
3.14 |
2.70 - 3.22 |
2.9407 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.76 and 3.55 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.8973 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.2048 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9232 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.8743 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.7859 times |
Tue 31 December 2024 |
3.27 (-4.11%) |
3.69 |
3.11 - 3.79 |
0.6595 times |
Tue 26 November 2024 |
3.41 (-11.43%) |
3.85 |
3.39 - 3.99 |
0.9392 times |
Thu 31 October 2024 |
3.85 (0%) |
3.81 |
3.65 - 4.35 |
0.9421 times |
Mon 30 September 2024 |
3.85 (-0.52%) |
3.89 |
3.79 - 4.73 |
1.7064 times |
Fri 30 August 2024 |
3.87 (2.65%) |
3.64 |
3.30 - 3.95 |
1.0673 times |
Wed 31 July 2024 |
3.77 (22.01%) |
3.07 |
3.05 - 3.98 |
1.0468 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.25 | | 20 day DMA | 3.29 | | 35 day DMA | 3.27 | | 50 day DMA | 3.28 | | 100 day DMA | 3.3 | | 150 day DMA | 3.41 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.36 | 3.32 | | 12 day EMA | 3.31 | 3.3 | 3.27 | | 20 day EMA | 3.31 | 3.3 | 3.28 | | 35 day EMA | 3.28 | 3.28 | 3.27 | | 50 day EMA | 3.3 | 3.3 | 3.29 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.35 | 3.29 | | 12 day SMA | 3.25 | 3.23 | 3.23 | | 20 day SMA | 3.29 | 3.3 | 3.31 | | 35 day SMA | 3.27 | 3.27 | 3.26 | | 50 day SMA | 3.28 | 3.27 | 3.27 | | 100 day SMA | 3.3 | 3.3 | 3.3 | | 150 day SMA | 3.41 | 3.42 | 3.42 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
