Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.1 and 4.26
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-1.86%) | 4.28 | 4.14 - 4.30 | 1.3522 times | Thu 29 October 2026 | 4.29 (-0.69%) | 4.34 | 4.23 - 4.38 | 0.4262 times | Wed 28 October 2026 | 4.32 (0.7%) | 4.24 | 4.22 - 4.33 | 0.7187 times | Tue 27 October 2026 | 4.29 (2.14%) | 4.20 | 4.18 - 4.30 | 0.8686 times | Mon 26 October 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.7523 times | Fri 23 October 2026 | 4.20 (-0.24%) | 4.17 | 4.12 - 4.22 | 1.0863 times | Thu 22 October 2026 | 4.21 (0.72%) | 4.22 | 4.18 - 4.37 | 1.319 times | Wed 21 October 2026 | 4.18 (-3.46%) | 4.30 | 4.17 - 4.35 | 1.2962 times | Tue 20 October 2026 | 4.33 (2.36%) | 4.24 | 4.22 - 4.37 | 1.1317 times | Mon 19 October 2026 | 4.23 (0.24%) | 4.24 | 4.15 - 4.28 | 1.0488 times | Fri 16 October 2026 | 4.22 (-1.63%) | 4.29 | 4.18 - 4.29 | 2.4311 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.3
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (0.24%) | 4.22 | 4.14 - 4.38 | 0.2961 times | Fri 23 October 2026 | 4.20 (-0.47%) | 4.24 | 4.12 - 4.37 | 0.423 times | Fri 16 October 2026 | 4.22 (0%) | 4.20 | 4.05 - 4.30 | 0.5804 times | Fri 09 October 2026 | 4.22 (-5.17%) | 4.32 | 4.05 - 4.80 | 0.9787 times | Fri 02 October 2026 | 4.45 (-8.25%) | 4.84 | 4.38 - 4.95 | 2.7412 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 1.5145 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 0.8099 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.5812 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.5353 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 1.5398 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 0.9857 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.76 and 4.51
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-11.92%) | 4.77 | 4.05 - 4.80 | 1.4546 times | Wed 30 September 2026 | 4.78 (-5.91%) | 5.05 | 4.67 - 5.23 | 2.2767 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.3899 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.7057 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.8317 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.4667 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.6739 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.0688 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.6668 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.4652 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.4955 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.27 |
| 12 day EMA | 4.27 | 4.28 | 4.28 |
| 20 day EMA | 4.33 | 4.34 | 4.35 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.24 |
| 12 day SMA | 4.25 | 4.25 | 4.23 |
| 20 day SMA | 4.26 | 4.28 | 4.29 |
| 35 day SMA | 4.53 | 4.55 | 4.58 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.