ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.37 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.54 |
Daily price and volume Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.27 (-4.04%) |
4.45 |
4.26 - 4.47 |
2.3571 times |
Tue 18 November 2025 |
4.45 (-1.98%) |
4.52 |
4.34 - 4.54 |
0.6583 times |
Mon 17 November 2025 |
4.54 (0.44%) |
4.54 |
4.47 - 4.68 |
0.912 times |
Fri 14 November 2025 |
4.52 (-0.88%) |
4.50 |
4.46 - 4.69 |
0.7276 times |
Thu 13 November 2025 |
4.56 (-5.79%) |
4.78 |
4.41 - 4.83 |
1.2653 times |
Wed 12 November 2025 |
4.84 (2.76%) |
4.72 |
4.63 - 4.87 |
0.8063 times |
Tue 11 November 2025 |
4.71 (2.61%) |
4.58 |
4.46 - 4.71 |
0.988 times |
Mon 10 November 2025 |
4.59 (2%) |
4.53 |
4.50 - 4.63 |
0.8273 times |
Fri 07 November 2025 |
4.50 (1.35%) |
4.44 |
4.34 - 4.51 |
0.6825 times |
Thu 06 November 2025 |
4.44 (-3.69%) |
4.57 |
4.35 - 4.60 |
0.7755 times |
Wed 05 November 2025 |
4.61 (2.44%) |
4.50 |
4.29 - 4.62 |
0.819 times |
Weekly price and charts ArbutusBiopharma Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.48 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.27 (-5.53%) |
4.54 |
4.26 - 4.68 |
1.1158 times |
Fri 14 November 2025 |
4.52 (0.44%) |
4.53 |
4.41 - 4.87 |
1.311 times |
Fri 07 November 2025 |
4.50 (-4.86%) |
4.51 |
4.29 - 4.62 |
0.8099 times |
Fri 31 October 2025 |
4.73 (0%) |
4.85 |
4.71 - 4.91 |
0.1904 times |
Fri 31 October 2025 |
4.73 (8.49%) |
4.36 |
4.30 - 4.95 |
1.284 times |
Fri 24 October 2025 |
4.36 (5.06%) |
4.41 |
4.26 - 4.61 |
0.8561 times |
Fri 17 October 2025 |
4.15 (0.97%) |
4.15 |
4.10 - 4.66 |
1.16 times |
Fri 10 October 2025 |
4.11 (-6.16%) |
4.39 |
4.10 - 4.54 |
1.1157 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.47 |
4.30 - 4.66 |
1.1574 times |
Fri 26 September 2025 |
4.41 (3.76%) |
4.25 |
4.25 - 4.56 |
0.9997 times |
Fri 19 September 2025 |
4.25 (-4.71%) |
4.50 |
4.18 - 4.57 |
1.497 times |
Monthly price and charts ArbutusBiopharma Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.96 and 4.57 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.08 |
Monthly price and volumes Arbutus Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.27 (-9.73%) |
4.51 |
4.26 - 4.87 |
0.7042 times |
Fri 31 October 2025 |
4.73 (4.19%) |
4.55 |
4.10 - 4.95 |
1.1466 times |
Tue 30 September 2025 |
4.54 (22.37%) |
3.69 |
3.66 - 5.10 |
1.7136 times |
Fri 29 August 2025 |
3.71 (13.11%) |
3.27 |
3.27 - 3.73 |
0.8939 times |
Thu 31 July 2025 |
3.28 (6.15%) |
3.07 |
3.06 - 3.42 |
0.7618 times |
Mon 30 June 2025 |
3.09 (-8.04%) |
3.37 |
3.04 - 3.62 |
0.7992 times |
Fri 30 May 2025 |
3.36 (-5.35%) |
3.56 |
2.94 - 3.73 |
0.9159 times |
Wed 30 April 2025 |
3.55 (1.72%) |
3.46 |
2.70 - 3.62 |
1.2299 times |
Mon 31 March 2025 |
3.49 (1.16%) |
3.43 |
3.02 - 3.57 |
0.9424 times |
Fri 28 February 2025 |
3.45 (3.6%) |
3.28 |
3.17 - 3.70 |
0.8925 times |
Fri 31 January 2025 |
3.33 (1.83%) |
3.30 |
3.13 - 3.54 |
0.8022 times |
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.54 | | 20 day DMA | 4.56 | | 35 day DMA | 4.47 | | 50 day DMA | 4.47 | | 100 day DMA | 3.96 | | 150 day DMA | 3.75 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.54 | 4.59 | | 12 day EMA | 4.52 | 4.56 | 4.58 | | 20 day EMA | 4.53 | 4.56 | 4.57 | | 35 day EMA | 4.51 | 4.52 | 4.52 | | 50 day EMA | 4.44 | 4.45 | 4.45 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.58 | 4.63 | | 12 day SMA | 4.54 | 4.58 | 4.61 | | 20 day SMA | 4.56 | 4.56 | 4.57 | | 35 day SMA | 4.47 | 4.48 | 4.48 | | 50 day SMA | 4.47 | 4.48 | 4.47 | | 100 day SMA | 3.96 | 3.95 | 3.94 | | 150 day SMA | 3.75 | 3.75 | 3.74 | | 200 day SMA | 3.64 | 3.64 | 3.63 |
|
|
