Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.46
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 1.3436 times | Fri 31 July 2026 | 4.34 (-1.59%) | 4.40 | 4.27 - 4.45 | 1.1041 times | Thu 30 July 2026 | 4.41 (3.04%) | 4.30 | 4.26 - 4.42 | 0.7432 times | Wed 29 July 2026 | 4.28 (-2.95%) | 4.41 | 4.27 - 4.43 | 1.6595 times | Tue 28 July 2026 | 4.41 (0%) | 4.50 | 4.38 - 4.50 | 0.599 times | Mon 27 July 2026 | 4.41 (0.68%) | 4.43 | 4.40 - 4.53 | 0.5121 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.8289 times | Fri 24 July 2026 | 4.38 (-2.01%) | 4.46 | 4.37 - 4.51 | 0.8289 times | Thu 23 July 2026 | 4.47 (3.23%) | 4.28 | 4.25 - 4.48 | 1.3948 times | Wed 22 July 2026 | 4.33 (-4.2%) | 4.51 | 4.31 - 4.52 | 0.9861 times | Tue 21 July 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.54 | 2.0962 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.46
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 0.1685 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5793 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.104 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.8295 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 1.0722 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.6755 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.1538 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.5232 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.1003 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7937 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.7327 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 0.0428 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.2312 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4509 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8143 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1757 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.8646 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1632 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8115 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8645 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5814 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6738 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.38 |
| 12 day EMA | 4.42 | 4.43 | 4.45 |
| 20 day EMA | 4.48 | 4.49 | 4.51 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.38 |
| 12 day SMA | 4.39 | 4.41 | 4.44 |
| 20 day SMA | 4.55 | 4.59 | 4.62 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.