Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.47 and 1.52
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (0%) | 1.52 | 1.49 - 1.54 | 0.7872 times | Thu 23 April 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.57 | 0.5472 times | Wed 22 April 2026 | 1.55 (3.33%) | 1.53 | 1.51 - 1.57 | 0.9122 times | Tue 21 April 2026 | 1.50 (-3.23%) | 1.55 | 1.47 - 1.56 | 0.9592 times | Mon 20 April 2026 | 1.55 (-7.74%) | 1.69 | 1.55 - 1.69 | 1.1978 times | Fri 17 April 2026 | 1.68 (-0.59%) | 1.72 | 1.66 - 1.74 | 1.443 times | Thu 16 April 2026 | 1.69 (0%) | 1.70 | 1.65 - 1.71 | 0.5145 times | Wed 15 April 2026 | 1.69 (-3.43%) | 1.77 | 1.68 - 1.77 | 1.2785 times | Tue 14 April 2026 | 1.75 (1.16%) | 1.76 | 1.73 - 1.80 | 0.9329 times | Mon 13 April 2026 | 1.73 (2.98%) | 1.66 | 1.65 - 1.76 | 1.4275 times | Fri 10 April 2026 | 1.68 (-4.55%) | 1.75 | 1.66 - 1.79 | 0.9445 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.38 and 1.6
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 0.8415 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.0695 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.1555 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.8361 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.036 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.8257 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 0.7884 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.0428 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.288 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.1164 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1469 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.3 and 1.67
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.50 (0.67%) | 1.51 | 1.47 - 1.84 | 1.3821 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5729 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.657 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8846 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6218 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7023 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7276 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6499 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8843 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9173 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.896 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.58 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.56 | 1.59 |
| 12 day SMA | 1.63 | 1.65 | 1.67 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 1.5 | 1.49 | 1.49 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.