Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.41 and 1.49
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.3712 times | Fri 24 July 2026 | 1.44 (-0.69%) | 1.43 | 1.38 - 1.46 | 0.3712 times | Thu 23 July 2026 | 1.45 (2.84%) | 1.41 | 1.39 - 1.46 | 0.916 times | Wed 22 July 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.45 | 1.2228 times | Tue 21 July 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.48 | 0.7 times | Mon 20 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.7693 times | Fri 17 July 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.49 | 1.0275 times | Thu 16 July 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.45 | 1.4606 times | Wed 15 July 2026 | 1.42 (2.9%) | 1.37 | 1.36 - 1.45 | 1.327 times | Tue 14 July 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.43 | 1.8343 times | Mon 13 July 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.51 | 1.5383 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.41 and 1.49
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0446 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.478 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8634 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 1.0514 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.6853 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.9179 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.099 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.8127 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 1.0232 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 1.0244 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.9385 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.35 and 1.71
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.44 (12.5%) | 1.28 | 1.26 - 1.62 | 0.445 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0334 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2488 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4826 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4769 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5559 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8307 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5839 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6595 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6832 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6103 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.44 |
| 12 day SMA | 1.44 | 1.45 | 1.46 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.