GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 4.51 and 4.93 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5933333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 5.01 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (8.62%) |
4.35 |
4.35 - 4.77 |
1.3306 times |
Thu 25 July 2024 |
4.29 (0%) |
4.29 |
4.20 - 4.40 |
0.7696 times |
Wed 24 July 2024 |
4.29 (-7.14%) |
4.25 |
4.20 - 4.51 |
2.0157 times |
Tue 23 July 2024 |
4.62 (-1.28%) |
4.68 |
4.58 - 4.70 |
1.1154 times |
Mon 22 July 2024 |
4.68 (1.74%) |
4.66 |
4.60 - 4.74 |
0.559 times |
Fri 19 July 2024 |
4.60 (-1.5%) |
4.68 |
4.59 - 4.76 |
0.4298 times |
Thu 18 July 2024 |
4.67 (-1.89%) |
4.73 |
4.62 - 4.86 |
0.4652 times |
Wed 17 July 2024 |
4.76 (-4.61%) |
4.91 |
4.72 - 4.94 |
1.3185 times |
Tue 16 July 2024 |
4.99 (1.84%) |
4.91 |
4.89 - 5.06 |
1.2193 times |
Mon 15 July 2024 |
4.90 (4.03%) |
4.69 |
4.65 - 4.91 |
0.777 times |
Fri 12 July 2024 |
4.71 (-1.05%) |
4.84 |
4.53 - 4.85 |
0.9522 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 4.38 and 4.95 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.5433333333333 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (1.3%) |
4.66 |
4.20 - 4.77 |
1.0442 times |
Fri 19 July 2024 |
4.60 (-2.34%) |
4.69 |
4.59 - 5.06 |
0.7592 times |
Fri 12 July 2024 |
4.71 (3.97%) |
4.55 |
4.48 - 4.92 |
0.9176 times |
Fri 05 July 2024 |
4.53 (3.9%) |
4.20 |
4.20 - 4.55 |
0.1625 times |
Wed 03 July 2024 |
4.36 (2.83%) |
4.24 |
4.16 - 4.49 |
0.3224 times |
Fri 28 June 2024 |
4.24 (-8.82%) |
4.65 |
4.18 - 4.74 |
0.982 times |
Fri 21 June 2024 |
4.65 (3.56%) |
4.66 |
4.31 - 4.67 |
0.906 times |
Tue 18 June 2024 |
4.49 (-7.8%) |
4.83 |
4.31 - 4.86 |
0.5291 times |
Fri 14 June 2024 |
4.87 (6.1%) |
4.58 |
4.51 - 5.34 |
1.7718 times |
Fri 07 June 2024 |
4.59 (29.3%) |
3.67 |
3.63 - 5.15 |
2.6052 times |
Fri 31 May 2024 |
3.55 (1.72%) |
3.47 |
3.23 - 3.66 |
0.695 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 4.41 and 5.31 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4.66 (9.91%) |
4.24 |
4.16 - 5.06 |
0.8714 times |
Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.8467 times |
Fri 31 May 2024 |
3.55 (-9.67%) |
3.97 |
3.23 - 4.21 |
0.81 times |
Tue 30 April 2024 |
3.93 (19.09%) |
3.27 |
3.05 - 4.30 |
1.2449 times |
Thu 28 March 2024 |
3.30 (65%) |
2.03 |
1.64 - 3.50 |
1.9776 times |
Thu 29 February 2024 |
2.00 (8.7%) |
1.91 |
1.80 - 2.41 |
0.8617 times |
Wed 31 January 2024 |
1.84 (-12.8%) |
2.10 |
1.84 - 2.23 |
0.6153 times |
Fri 29 December 2023 |
2.11 (9.33%) |
1.92 |
1.83 - 2.37 |
0.676 times |
Thu 30 November 2023 |
1.93 (1.58%) |
1.91 |
1.68 - 2.07 |
0.5052 times |
Tue 31 October 2023 |
1.90 (-10.38%) |
2.12 |
1.73 - 2.12 |
0.591 times |
Fri 29 September 2023 |
2.12 (-12.76%) |
2.47 |
2.08 - 2.66 |
0.6512 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.66 | | 20 day DMA | 4.57 | | 35 day DMA | 4.61 | | 50 day DMA | 4.35 | | 100 day DMA | 3.85 | | 150 day DMA | 3.25 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.46 | 4.54 | | 12 day EMA | 4.57 | 4.55 | 4.6 | | 20 day EMA | 4.55 | 4.54 | 4.57 | | 35 day EMA | 4.44 | 4.43 | 4.44 | | 50 day EMA | 4.32 | 4.31 | 4.31 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.5 | 4.57 | | 12 day SMA | 4.66 | 4.66 | 4.68 | | 20 day SMA | 4.57 | 4.55 | 4.56 | | 35 day SMA | 4.61 | 4.61 | 4.6 | | 50 day SMA | 4.35 | 4.34 | 4.33 | | 100 day SMA | 3.85 | 3.83 | 3.81 | | 150 day SMA | 3.25 | 3.23 | 3.22 | | 200 day SMA | 2.92 | 2.91 | 2.89 |
|
|
