Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.36 and 1.43

Daily Target 11.32
Daily Target 21.36
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.46

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 1.39 (1.46%) 1.39 1.36 - 1.43 0.8704 times
Mon 07 July 2025 1.37 (-4.2%) 1.40 1.37 - 1.44 0.5679 times
Thu 03 July 2025 1.43 (2.14%) 1.41 1.38 - 1.43 0.3846 times
Wed 02 July 2025 1.40 (1.45%) 1.39 1.34 - 1.46 0.9864 times
Tue 01 July 2025 1.38 (-2.13%) 1.39 1.37 - 1.47 1.3835 times
Mon 30 June 2025 1.41 (-5.37%) 1.49 1.36 - 1.49 1.3801 times
Fri 27 June 2025 1.49 (-2.61%) 1.52 1.48 - 1.57 1.5609 times
Thu 26 June 2025 1.53 (0.66%) 1.51 1.47 - 1.53 0.903 times
Wed 25 June 2025 1.52 (-1.94%) 1.56 1.46 - 1.56 0.7868 times
Tue 24 June 2025 1.55 (9.15%) 1.44 1.44 - 1.57 1.1764 times
Mon 23 June 2025 1.42 (-5.96%) 1.50 1.42 - 1.50 0.8464 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.34 and 1.42

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3966666666667
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 1.39 (-2.8%) 1.40 1.36 - 1.44 0.3072 times
Thu 03 July 2025 1.43 (-4.03%) 1.49 1.34 - 1.49 0.8832 times
Fri 27 June 2025 1.49 (-1.32%) 1.50 1.42 - 1.57 1.1265 times
Fri 20 June 2025 1.51 (0%) 1.54 1.42 - 1.58 0.5046 times
Fri 13 June 2025 1.51 (-5.63%) 1.63 1.50 - 1.69 0.871 times
Fri 06 June 2025 1.60 (5.26%) 1.53 1.39 - 1.63 1.245 times
Fri 30 May 2025 1.52 (4.83%) 1.45 1.40 - 1.60 1.0773 times
Fri 23 May 2025 1.45 (14.17%) 1.26 1.26 - 1.53 1.3749 times
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 1.0105 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 1.5998 times
Fri 02 May 2025 1.38 (-2.82%) 1.40 1.34 - 1.48 0.8581 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.33 and 1.46

Monthly Target 11.27
Monthly Target 21.33
Monthly Target 31.4
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 1.39 (-1.42%) 1.39 1.34 - 1.47 0.2015 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 0.9093 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.2305 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.1574 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.2773 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6835 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 1.0007 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.9095 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.9118 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.7185 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.8137 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.45
20 day DMA 1.49
35 day DMA 1.47
50 day DMA 1.43
100 day DMA 1.59
150 day DMA 2.18
200 day DMA 2.69

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.43
12 day EMA1.441.451.46
20 day EMA1.451.461.47
35 day EMA1.451.451.45
50 day EMA1.421.421.42

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.42
12 day SMA1.451.461.47
20 day SMA1.491.51.51
35 day SMA1.471.461.46
50 day SMA1.431.431.43
100 day SMA1.591.61.62
150 day SMA2.182.22.21
200 day SMA2.692.712.72
Back to top Use Dark Theme