Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.52 and 1.65
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.57 (3.97%) | 1.49 | 1.46 - 1.59 | 1.0349 times | Thu 03 September 2026 | 1.51 (-5.03%) | 1.58 | 1.48 - 1.60 | 1.2833 times | Wed 02 September 2026 | 1.59 (7.43%) | 1.49 | 1.47 - 1.62 | 2.0461 times | Tue 01 September 2026 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.50 | 0.711 times | Mon 31 August 2026 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.51 | 0.6534 times | Fri 28 August 2026 | 1.51 (-1.31%) | 1.53 | 1.49 - 1.53 | 0.6687 times | Thu 27 August 2026 | 1.53 (0%) | 1.54 | 1.50 - 1.56 | 0.7107 times | Wed 26 August 2026 | 1.53 (-1.29%) | 1.58 | 1.50 - 1.58 | 0.8226 times | Tue 25 August 2026 | 1.55 (1.97%) | 1.55 | 1.50 - 1.59 | 0.8875 times | Mon 24 August 2026 | 1.52 (0%) | 1.53 | 1.44 - 1.55 | 1.1819 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.56 | 1.50 - 1.57 | 0.3997 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.51 and 1.68
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.5285 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.1397 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.5952 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.0618 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 2.073 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.3293 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0416 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4457 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.805 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 0.9804 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.639 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.52 and 1.68
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.57 (5.37%) | 1.47 | 1.46 - 1.62 | 0.2387 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8891 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.6783 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0311 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.246 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4793 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4736 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5525 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8288 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5826 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.658 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.53 | 1.52 | 1.52 |
| 20 day EMA | 1.52 | 1.51 | 1.51 |
| 35 day EMA | 1.49 | 1.48 | 1.48 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.52 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.53 | 1.53 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.47 | 1.46 | 1.46 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.