GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.23 and 1.31 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.37 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.27 (-3.05%) |
1.33 |
1.26 - 1.34 |
1.5607 times |
Fri 10 October 2025 |
1.31 (-5.76%) |
1.41 |
1.30 - 1.45 |
1.2562 times |
Thu 09 October 2025 |
1.39 (0.72%) |
1.39 |
1.38 - 1.44 |
1.0113 times |
Wed 08 October 2025 |
1.38 (6.98%) |
1.31 |
1.28 - 1.39 |
0.9885 times |
Tue 07 October 2025 |
1.29 (0%) |
1.30 |
1.26 - 1.31 |
0.5955 times |
Mon 06 October 2025 |
1.29 (-5.84%) |
1.35 |
1.27 - 1.39 |
1.1212 times |
Fri 03 October 2025 |
1.37 (-2.14%) |
1.39 |
1.34 - 1.48 |
1.3323 times |
Thu 02 October 2025 |
1.40 (-0.71%) |
1.42 |
1.37 - 1.43 |
0.5072 times |
Wed 01 October 2025 |
1.41 (2.92%) |
1.35 |
1.35 - 1.44 |
0.6948 times |
Tue 30 September 2025 |
1.37 (4.58%) |
1.31 |
1.30 - 1.39 |
0.9324 times |
Mon 29 September 2025 |
1.31 (1.55%) |
1.31 |
1.29 - 1.34 |
0.4902 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.23 and 1.31 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.27 (-3.05%) |
1.33 |
1.26 - 1.34 |
0.4379 times |
Fri 10 October 2025 |
1.31 (-4.38%) |
1.35 |
1.26 - 1.45 |
1.3954 times |
Fri 03 October 2025 |
1.37 (6.2%) |
1.31 |
1.29 - 1.48 |
1.1103 times |
Fri 26 September 2025 |
1.29 (-2.27%) |
1.33 |
1.27 - 1.37 |
0.8625 times |
Fri 19 September 2025 |
1.32 (3.94%) |
1.28 |
1.23 - 1.34 |
1.8802 times |
Fri 12 September 2025 |
1.27 (-9.29%) |
1.40 |
1.27 - 1.42 |
0.9276 times |
Fri 05 September 2025 |
1.40 (0%) |
1.40 |
1.36 - 1.52 |
1.1349 times |
Fri 29 August 2025 |
1.40 (0%) |
1.44 |
1.39 - 1.45 |
0.1237 times |
Fri 29 August 2025 |
1.40 (-4.11%) |
1.46 |
1.39 - 1.46 |
0.736 times |
Fri 22 August 2025 |
1.46 (0.69%) |
1.49 |
1.37 - 1.55 |
1.3914 times |
Fri 15 August 2025 |
1.45 (13.28%) |
1.32 |
1.31 - 1.50 |
2.2093 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.16 and 1.38 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3366666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.27 (-7.3%) |
1.35 |
1.26 - 1.48 |
0.3203 times |
Tue 30 September 2025 |
1.37 (-2.14%) |
1.40 |
1.23 - 1.52 |
0.6551 times |
Fri 29 August 2025 |
1.40 (21.74%) |
1.13 |
1.11 - 1.55 |
0.8913 times |
Thu 31 July 2025 |
1.15 (-18.44%) |
1.39 |
1.09 - 1.48 |
0.9245 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
0.903 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.2221 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.1495 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2685 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.672 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9938 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.9032 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.34 | | 20 day DMA | 1.33 | | 35 day DMA | 1.35 | | 50 day DMA | 1.36 | | 100 day DMA | 1.38 | | 150 day DMA | 1.4 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.34 | 1.36 | | 12 day EMA | 1.33 | 1.34 | 1.34 | | 20 day EMA | 1.33 | 1.34 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.34 | | 12 day SMA | 1.34 | 1.34 | 1.34 | | 20 day SMA | 1.33 | 1.33 | 1.32 | | 35 day SMA | 1.35 | 1.35 | 1.36 | | 50 day SMA | 1.36 | 1.36 | 1.35 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.74 | 1.75 | 1.76 |
|
|
