GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.24 and 1.3 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.35 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.27 (-3.79%) |
1.31 |
1.27 - 1.33 |
0.7054 times |
Thu 11 September 2025 |
1.32 (2.33%) |
1.29 |
1.28 - 1.32 |
0.7561 times |
Wed 10 September 2025 |
1.29 (-5.15%) |
1.35 |
1.27 - 1.36 |
1.145 times |
Tue 09 September 2025 |
1.36 (-0.73%) |
1.37 |
1.35 - 1.39 |
0.7754 times |
Mon 08 September 2025 |
1.37 (-2.14%) |
1.40 |
1.36 - 1.42 |
0.8612 times |
Fri 05 September 2025 |
1.40 (1.45%) |
1.38 |
1.36 - 1.42 |
0.8456 times |
Thu 04 September 2025 |
1.38 (-1.43%) |
1.40 |
1.36 - 1.42 |
0.8668 times |
Wed 03 September 2025 |
1.40 (-4.76%) |
1.46 |
1.38 - 1.48 |
1.5231 times |
Tue 02 September 2025 |
1.47 (5%) |
1.40 |
1.39 - 1.52 |
1.9556 times |
Fri 29 August 2025 |
1.40 (0%) |
1.44 |
1.39 - 1.45 |
0.5658 times |
Fri 29 August 2025 |
1.40 (-2.1%) |
1.44 |
1.39 - 1.45 |
0.5658 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.2 and 1.35 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.27 (-9.29%) |
1.40 |
1.27 - 1.42 |
0.6707 times |
Fri 05 September 2025 |
1.40 (0%) |
1.40 |
1.36 - 1.52 |
0.8206 times |
Fri 29 August 2025 |
1.40 (0%) |
1.44 |
1.39 - 1.45 |
0.0894 times |
Fri 29 August 2025 |
1.40 (-4.11%) |
1.46 |
1.39 - 1.46 |
0.5321 times |
Fri 22 August 2025 |
1.46 (0.69%) |
1.49 |
1.37 - 1.55 |
1.0061 times |
Fri 15 August 2025 |
1.45 (13.28%) |
1.32 |
1.31 - 1.50 |
1.5974 times |
Fri 08 August 2025 |
1.28 (9.4%) |
1.22 |
1.19 - 1.43 |
1.6365 times |
Fri 01 August 2025 |
1.17 (-7.14%) |
1.27 |
1.09 - 1.28 |
1.6878 times |
Fri 25 July 2025 |
1.26 (1.61%) |
1.26 |
1.20 - 1.37 |
1.1413 times |
Fri 18 July 2025 |
1.24 (-6.06%) |
1.30 |
1.24 - 1.35 |
0.818 times |
Fri 11 July 2025 |
1.32 (-7.69%) |
1.40 |
1.30 - 1.48 |
1.1671 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.15 and 1.4 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1.27 (-9.29%) |
1.40 |
1.27 - 1.52 |
0.2548 times |
Fri 29 August 2025 |
1.40 (21.74%) |
1.13 |
1.11 - 1.55 |
0.8749 times |
Thu 31 July 2025 |
1.15 (-18.44%) |
1.39 |
1.09 - 1.48 |
0.9075 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
0.8864 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.1996 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.1283 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2452 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.6412 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9755 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.8866 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.8888 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.37 | | 20 day DMA | 1.4 | | 35 day DMA | 1.35 | | 50 day DMA | 1.34 | | 100 day DMA | 1.38 | | 150 day DMA | 1.53 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.35 | 1.36 | | 12 day EMA | 1.35 | 1.36 | 1.37 | | 20 day EMA | 1.36 | 1.37 | 1.38 | | 35 day EMA | 1.36 | 1.37 | 1.37 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.35 | 1.36 | | 12 day SMA | 1.37 | 1.39 | 1.4 | | 20 day SMA | 1.4 | 1.41 | 1.41 | | 35 day SMA | 1.35 | 1.35 | 1.35 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.53 | 1.55 | 1.56 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
