GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.39 and 1.54 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.66 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.48 (-6.92%) |
1.59 |
1.45 - 1.60 |
2.0081 times |
Mon 31 March 2025 |
1.59 (-3.64%) |
1.60 |
1.53 - 1.63 |
1.329 times |
Fri 28 March 2025 |
1.65 (-5.71%) |
1.65 |
1.60 - 1.66 |
1.039 times |
Mon 24 March 2025 |
1.75 (-3.85%) |
1.79 |
1.73 - 1.83 |
0.8313 times |
Fri 21 March 2025 |
1.82 (4%) |
1.72 |
1.71 - 1.89 |
1.7198 times |
Thu 20 March 2025 |
1.75 (2.94%) |
1.70 |
1.68 - 1.75 |
0.6542 times |
Wed 19 March 2025 |
1.70 (-1.73%) |
1.71 |
1.68 - 1.75 |
0.4044 times |
Tue 18 March 2025 |
1.73 (-0.57%) |
1.72 |
1.67 - 1.76 |
0.5972 times |
Mon 17 March 2025 |
1.74 (6.1%) |
1.64 |
1.62 - 1.75 |
0.8617 times |
Fri 14 March 2025 |
1.64 (-1.8%) |
1.68 |
1.61 - 1.73 |
0.5552 times |
Thu 13 March 2025 |
1.67 (-5.65%) |
1.77 |
1.65 - 1.81 |
0.7622 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.38 and 1.56 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.52 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.48 (-10.3%) |
1.60 |
1.45 - 1.63 |
0.7184 times |
Fri 28 March 2025 |
1.65 (-9.34%) |
1.79 |
1.60 - 1.83 |
0.4027 times |
Fri 21 March 2025 |
1.82 (10.98%) |
1.64 |
1.62 - 1.89 |
0.9122 times |
Fri 14 March 2025 |
1.64 (-5.2%) |
1.70 |
1.57 - 1.81 |
0.9824 times |
Fri 07 March 2025 |
1.73 (-1.7%) |
1.84 |
1.62 - 1.91 |
1.2723 times |
Fri 28 February 2025 |
1.76 (-31.52%) |
2.56 |
1.46 - 2.58 |
2.372 times |
Fri 21 February 2025 |
2.57 (0.39%) |
2.54 |
2.49 - 2.70 |
0.6969 times |
Fri 14 February 2025 |
2.56 (-12.63%) |
2.92 |
2.52 - 2.96 |
1.1095 times |
Fri 07 February 2025 |
2.93 (2.09%) |
2.81 |
2.78 - 3.09 |
0.9035 times |
Fri 31 January 2025 |
2.87 (-4.65%) |
3.00 |
2.79 - 3.09 |
0.6301 times |
Fri 24 January 2025 |
3.01 (4.15%) |
2.95 |
2.90 - 3.12 |
0.3279 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 1.39 and 1.54 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.48 (-6.92%) |
1.59 |
1.45 - 1.60 |
0.153 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.3645 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.7985 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
1.069 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.9716 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.974 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.7675 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.8692 times |
Fri 30 August 2024 |
4.75 (0.21%) |
4.71 |
4.15 - 4.89 |
1.0293 times |
Wed 31 July 2024 |
4.74 (11.79%) |
4.24 |
4.16 - 5.06 |
1.0033 times |
Fri 28 June 2024 |
4.24 (19.44%) |
3.67 |
3.63 - 5.34 |
1.7898 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.69 | | 20 day DMA | 1.69 | | 35 day DMA | 2.05 | | 50 day DMA | 2.32 | | 100 day DMA | 3.05 | | 150 day DMA | 3.5 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.68 | 1.72 | | 12 day EMA | 1.68 | 1.72 | 1.74 | | 20 day EMA | 1.8 | 1.83 | 1.85 | | 35 day EMA | 2.02 | 2.05 | 2.08 | | 50 day EMA | 2.31 | 2.34 | 2.37 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.71 | 1.73 | | 12 day SMA | 1.69 | 1.7 | 1.7 | | 20 day SMA | 1.69 | 1.7 | 1.7 | | 35 day SMA | 2.05 | 2.1 | 2.13 | | 50 day SMA | 2.32 | 2.35 | 2.38 | | 100 day SMA | 3.05 | 3.07 | 3.1 | | 150 day SMA | 3.5 | 3.52 | 3.54 | | 200 day SMA | 3.78 | 3.79 | 3.8 |
|
|
