Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.19 and 1.29

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2733333333333
Daily Target 41.31
Daily Target 51.37

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 18 July 2025 1.24 (-3.88%) 1.32 1.24 - 1.34 0.6983 times
Thu 17 July 2025 1.29 (1.57%) 1.27 1.25 - 1.33 0.6894 times
Wed 16 July 2025 1.27 (0.79%) 1.28 1.26 - 1.33 1.0571 times
Tue 15 July 2025 1.26 (-5.97%) 1.33 1.26 - 1.34 0.9744 times
Mon 14 July 2025 1.34 (1.52%) 1.30 1.30 - 1.35 0.7016 times
Fri 11 July 2025 1.32 (-4.35%) 1.33 1.30 - 1.38 0.9981 times
Thu 10 July 2025 1.38 (-4.17%) 1.44 1.30 - 1.44 1.585 times
Wed 09 July 2025 1.44 (3.6%) 1.40 1.39 - 1.48 1.3097 times
Tue 08 July 2025 1.39 (1.46%) 1.39 1.36 - 1.43 1.2021 times
Mon 07 July 2025 1.37 (-4.2%) 1.40 1.37 - 1.44 0.7843 times
Thu 03 July 2025 1.43 (2.14%) 1.41 1.38 - 1.43 0.5312 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.19 and 1.3

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2766666666667
Weekly Target 41.31
Weekly Target 51.39

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 18 July 2025 1.24 (-6.06%) 1.30 1.24 - 1.35 0.6612 times
Fri 11 July 2025 1.32 (-7.69%) 1.40 1.30 - 1.48 0.9433 times
Thu 03 July 2025 1.43 (-4.03%) 1.49 1.34 - 1.49 0.9162 times
Fri 27 June 2025 1.49 (-1.32%) 1.50 1.42 - 1.57 1.1686 times
Fri 20 June 2025 1.51 (0%) 1.54 1.42 - 1.58 0.5234 times
Fri 13 June 2025 1.51 (-5.63%) 1.63 1.50 - 1.69 0.9036 times
Fri 06 June 2025 1.60 (5.26%) 1.53 1.39 - 1.63 1.2915 times
Fri 30 May 2025 1.52 (4.83%) 1.45 1.40 - 1.60 1.1176 times
Fri 23 May 2025 1.45 (14.17%) 1.26 1.26 - 1.53 1.4263 times
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 1.0483 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 1.6595 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.12 and 1.36

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.32
Monthly Target 41.4
Monthly Target 51.56

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 18 July 2025 1.24 (-12.06%) 1.39 1.24 - 1.48 0.4673 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 0.8846 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.1972 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.126 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.2427 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6379 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 0.9735 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8848 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.887 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.699 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.7916 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.34
20 day DMA 1.4
35 day DMA 1.45
50 day DMA 1.41
100 day DMA 1.48
150 day DMA 2.04
200 day DMA 2.57

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.31
12 day EMA1.331.351.36
20 day EMA1.371.381.39
35 day EMA1.391.41.41
50 day EMA1.41.411.41

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.31
12 day SMA1.341.361.37
20 day SMA1.41.411.42
35 day SMA1.451.461.47
50 day SMA1.411.421.42
100 day SMA1.481.491.5
150 day SMA2.042.052.07
200 day SMA2.572.582.6
Back to top Use Dark Theme