Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.07 and 1.14
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 1.9547 times | Thu 22 October 2026 | 1.13 (-1.74%) | 1.17 | 1.12 - 1.19 | 1.0671 times | Wed 21 October 2026 | 1.15 (-7.26%) | 1.25 | 1.14 - 1.25 | 0.8708 times | Tue 20 October 2026 | 1.24 (3.33%) | 1.20 | 1.18 - 1.24 | 0.6203 times | Mon 19 October 2026 | 1.20 (2.56%) | 1.20 | 1.17 - 1.21 | 0.8543 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.24 | 0.6887 times | Thu 15 October 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.24 | 0.9881 times | Wed 14 October 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.21 | 0.9446 times | Tue 13 October 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.23 | 1.3187 times | Mon 12 October 2026 | 1.22 (-0.81%) | 1.22 | 1.21 - 1.24 | 0.6926 times | Fri 09 October 2026 | 1.23 (0.82%) | 1.22 | 1.21 - 1.26 | 0.9814 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.02 and 1.19
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-4.27%) | 1.20 | 1.08 - 1.25 | 0.7661 times | Fri 16 October 2026 | 1.17 (-4.88%) | 1.22 | 1.17 - 1.24 | 0.6613 times | Fri 09 October 2026 | 1.23 (2.5%) | 1.21 | 1.17 - 1.26 | 0.7727 times | Fri 02 October 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.27 | 1.3655 times | Fri 25 September 2026 | 1.26 (-3.08%) | 1.30 | 1.20 - 1.33 | 0.9473 times | Fri 18 September 2026 | 1.30 (-3.7%) | 1.37 | 1.27 - 1.40 | 1.2454 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.8721 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.5783 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.1768 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.6145 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.0963 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.01 and 1.19
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.12 (-8.94%) | 1.24 | 1.08 - 1.26 | 0.4487 times | Wed 30 September 2026 | 1.23 (-17.45%) | 1.47 | 1.20 - 1.62 | 0.8505 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8428 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.643 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 0.9774 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.1811 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4023 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.3969 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.4716 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.7857 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5522 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.19 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.2 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.26 | 1.27 | 1.29 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.