Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.37 and 1.41
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.616 times | Mon 26 January 2026 | 1.37 (-0.72%) | 1.41 | 1.34 - 1.42 | 1.1599 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.41 | 1.35 - 1.44 | 1.2671 times | Thu 22 January 2026 | 1.41 (5.22%) | 1.33 | 1.32 - 1.41 | 1.1079 times | Wed 21 January 2026 | 1.34 (2.29%) | 1.30 | 1.29 - 1.35 | 0.8059 times | Tue 20 January 2026 | 1.31 (0.77%) | 1.29 | 1.26 - 1.33 | 1.1057 times | Fri 16 January 2026 | 1.30 (0%) | 1.31 | 1.30 - 1.37 | 1.3151 times | Thu 15 January 2026 | 1.30 (-3.7%) | 1.33 | 1.30 - 1.36 | 0.7465 times | Wed 14 January 2026 | 1.35 (2.27%) | 1.31 | 1.28 - 1.35 | 1.0904 times | Tue 13 January 2026 | 1.32 (-7.04%) | 1.43 | 1.31 - 1.45 | 0.7854 times | Mon 12 January 2026 | 1.42 (6.77%) | 1.35 | 1.31 - 1.48 | 2.2232 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.32 and 1.4
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38 (0%) | 1.41 | 1.34 - 1.42 | 0.5306 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 1.2807 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.8405 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 1.1589 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.5574 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.4969 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 1.1526 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.4098 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.9192 times | Fri 28 November 2025 | 1.18 (5.36%) | 1.14 | 1.11 - 1.21 | 0.6533 times | Fri 21 November 2025 | 1.12 (0%) | 1.12 | 1.05 - 1.18 | 1.2422 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.32 and 1.54
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38 (4.55%) | 1.33 | 1.26 - 1.48 | 0.8414 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7346 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8298 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8596 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7679 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0447 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0837 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0585 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4325 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3474 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.4869 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.