Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 4.85 and 5.05

Daily Target 14.7
Daily Target 24.79
Daily Target 34.9033333333333
Daily Target 44.99
Daily Target 55.1

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 14 June 2024 4.87 (-0.2%) 4.86 4.82 - 5.02 0.4869 times
Thu 13 June 2024 4.88 (-4.13%) 5.05 4.80 - 5.09 0.6125 times
Wed 12 June 2024 5.09 (0%) 5.20 5.04 - 5.34 0.4538 times
Tue 11 June 2024 5.09 (0.99%) 5.00 4.97 - 5.33 0.9267 times
Mon 10 June 2024 5.04 (9.8%) 4.58 4.51 - 5.08 1.5683 times
Fri 07 June 2024 4.59 (17.99%) 4.46 4.45 - 5.15 4.2102 times
Thu 06 June 2024 3.89 (-2.75%) 3.96 3.84 - 3.99 0.248 times
Wed 05 June 2024 4.00 (0.25%) 4.03 3.83 - 4.05 0.3116 times
Tue 04 June 2024 3.99 (4.18%) 3.87 3.76 - 4.02 0.6974 times
Mon 03 June 2024 3.83 (7.89%) 3.67 3.63 - 3.92 0.4848 times
Fri 31 May 2024 3.55 (2.31%) 3.50 3.50 - 3.66 0.4555 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 4.69 and 5.52

Weekly Target 14.08
Weekly Target 24.47
Weekly Target 34.9066666666667
Weekly Target 45.3
Weekly Target 55.74

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 14 June 2024 4.87 (6.1%) 4.58 4.51 - 5.34 1.5995 times
Fri 07 June 2024 4.59 (29.3%) 3.67 3.63 - 5.15 2.3518 times
Fri 31 May 2024 3.55 (1.72%) 3.47 3.23 - 3.66 0.6274 times
Thu 23 May 2024 3.49 (-8.4%) 3.83 3.46 - 3.84 0.4253 times
Fri 17 May 2024 3.81 (0.26%) 3.85 3.67 - 3.98 0.5231 times
Fri 10 May 2024 3.80 (-3.31%) 3.95 3.68 - 3.95 0.5155 times
Fri 03 May 2024 3.93 (3.69%) 3.88 3.74 - 4.30 1.2668 times
Fri 26 April 2024 3.79 (2.71%) 3.71 3.36 - 3.84 0.715 times
Fri 19 April 2024 3.69 (1.37%) 3.67 3.40 - 3.88 0.773 times
Fri 12 April 2024 3.64 (9.64%) 3.32 3.22 - 4.05 1.2026 times
Fri 05 April 2024 3.32 (0.61%) 3.27 3.05 - 3.35 0.7763 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 4.25 and 5.96

Monthly Target 12.9
Monthly Target 23.89
Monthly Target 34.6133333333333
Monthly Target 45.6
Monthly Target 56.32

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 14 June 2024 4.87 (37.18%) 3.67 3.63 - 5.34 1.3041 times
Fri 31 May 2024 3.55 (-9.67%) 3.97 3.23 - 4.21 0.8879 times
Tue 30 April 2024 3.93 (19.09%) 3.27 3.05 - 4.30 1.3646 times
Thu 28 March 2024 3.30 (65%) 2.03 1.64 - 3.50 2.1678 times
Thu 29 February 2024 2.00 (8.7%) 1.91 1.80 - 2.41 0.9446 times
Wed 31 January 2024 1.84 (-12.8%) 2.10 1.84 - 2.23 0.6745 times
Fri 29 December 2023 2.11 (9.33%) 1.92 1.83 - 2.37 0.741 times
Thu 30 November 2023 1.93 (1.58%) 1.91 1.68 - 2.07 0.5538 times
Tue 31 October 2023 1.90 (-10.38%) 2.12 1.73 - 2.12 0.6478 times
Fri 29 September 2023 2.12 (-12.76%) 2.47 2.08 - 2.66 0.7138 times
Thu 31 August 2023 2.43 (-25%) 3.22 2.21 - 3.25 0.7282 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 4.99
12 day DMA 4.36
20 day DMA 4.06
35 day DMA 3.97
50 day DMA 3.84
100 day DMA 3.1
150 day DMA 2.74
200 day DMA 2.56

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.824.79
12 day EMA4.514.444.36
20 day EMA4.264.24.13
35 day EMA4.023.973.92
50 day EMA3.893.853.81

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.994.944.74
12 day SMA4.364.234.1
20 day SMA4.064.013.95
35 day SMA3.973.943.9
50 day SMA3.843.813.77
100 day SMA3.13.073.04
150 day SMA2.742.722.7
200 day SMA2.562.552.54
Back to top Use Dark Theme