ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 14.58 and 14.78

Daily Target 114.54
Daily Target 214.61
Daily Target 314.74
Daily Target 414.81
Daily Target 514.94

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.1582 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.0688 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.195 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.5568 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0419 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 0.9997 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.1587 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.5705 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.7422 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.5082 times
Thu 03 September 2026 16.13 (-0.19%) 16.24 16.01 - 16.28 0.8053 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.07 and 15.28

Weekly Target 113.87
Weekly Target 214.27
Weekly Target 315.076666666667
Weekly Target 415.48
Weekly Target 516.29

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.7807 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.0266 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.98 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8635 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8943 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.359 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9896 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7434 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2523 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1105 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.7457 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.78 and 15.58

Monthly Target 113.47
Monthly Target 214.08
Monthly Target 315.273333333333
Monthly Target 415.88
Monthly Target 517.07

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 14.68 (-9.49%) 16.13 14.67 - 16.47 0.853 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0287 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2767 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9233 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8878 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8804 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9842 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0821 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.19 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8938 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7577 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.63
20 day DMA 15.9
35 day DMA 16.17
50 day DMA 16.29
100 day DMA 16.69
150 day DMA 16.9
200 day DMA 17.13

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1715.32
12 day EMA15.4515.5915.72
20 day EMA15.7315.8415.94
35 day EMA16.0116.0916.16
50 day EMA16.2216.2816.34

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.2115.4
12 day SMA15.6315.7515.86
20 day SMA15.915.9816.06
35 day SMA16.1716.2216.27
50 day SMA16.2916.3316.38
100 day SMA16.6916.7216.75
150 day SMA16.916.9216.95
200 day SMA17.1317.1417.16
Back to top | Use Dark Theme