ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 14.89 and 15.17 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.81 | | Daily Target 3 | 14.966666666667 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.25 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.94 (0.47%) |
14.90 |
14.84 - 15.12 |
0.8921 times |
Tue 16 September 2025 |
14.87 (-1.33%) |
15.06 |
14.86 - 15.12 |
1.0352 times |
Mon 15 September 2025 |
15.07 (-1.63%) |
15.12 |
14.95 - 15.14 |
0.9162 times |
Fri 12 September 2025 |
15.32 (0.52%) |
15.28 |
15.18 - 15.36 |
1.1566 times |
Thu 11 September 2025 |
15.24 (-1.42%) |
15.50 |
15.24 - 15.58 |
1.3373 times |
Wed 10 September 2025 |
15.46 (-1.09%) |
15.63 |
15.38 - 15.74 |
0.88 times |
Tue 09 September 2025 |
15.63 (-0.51%) |
15.71 |
15.59 - 15.90 |
0.9233 times |
Mon 08 September 2025 |
15.71 (-0.7%) |
15.87 |
15.65 - 15.91 |
0.968 times |
Fri 05 September 2025 |
15.82 (1.22%) |
15.77 |
15.70 - 15.93 |
0.934 times |
Thu 04 September 2025 |
15.63 (1.56%) |
15.48 |
15.43 - 15.66 |
0.9573 times |
Wed 03 September 2025 |
15.39 (1.58%) |
15.11 |
15.11 - 15.40 |
0.7038 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 14.74 and 15.04 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.94 (-2.48%) |
15.12 |
14.84 - 15.14 |
0.5799 times |
Fri 12 September 2025 |
15.32 (-3.16%) |
15.87 |
15.18 - 15.91 |
1.0739 times |
Fri 05 September 2025 |
15.82 (3.33%) |
15.15 |
15.01 - 15.93 |
0.7089 times |
Fri 29 August 2025 |
15.31 (0%) |
15.12 |
15.10 - 15.33 |
0.1664 times |
Fri 29 August 2025 |
15.31 (0.79%) |
15.17 |
14.95 - 15.33 |
0.7427 times |
Fri 22 August 2025 |
15.19 (0.86%) |
15.02 |
14.60 - 15.23 |
1.0187 times |
Fri 15 August 2025 |
15.06 (-3.59%) |
15.65 |
14.85 - 15.66 |
1.5878 times |
Fri 08 August 2025 |
15.62 (-4.64%) |
16.85 |
15.62 - 16.90 |
2.2499 times |
Fri 01 August 2025 |
16.38 (-2.85%) |
16.79 |
16.27 - 16.87 |
0.9179 times |
Fri 25 July 2025 |
16.86 (2.31%) |
16.58 |
16.27 - 16.89 |
0.9539 times |
Fri 18 July 2025 |
16.48 (-2.2%) |
16.91 |
16.26 - 16.92 |
0.8644 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 14.35 and 15.44 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 15.236666666667 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 16.33 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.94 (-2.42%) |
15.15 |
14.84 - 15.93 |
0.7101 times |
Fri 29 August 2025 |
15.31 (-6.13%) |
16.42 |
14.60 - 16.90 |
1.7823 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.1519 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
0.8363 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
0.8587 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.2572 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.0521 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
0.9018 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
0.8859 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.5638 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.6321 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.35 | | 20 day DMA | 15.26 | | 35 day DMA | 15.39 | | 50 day DMA | 15.78 | | 100 day DMA | 16.13 | | 150 day DMA | 16.47 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.16 | 15.3 | | 12 day EMA | 15.23 | 15.28 | 15.35 | | 20 day EMA | 15.31 | 15.35 | 15.4 | | 35 day EMA | 15.56 | 15.6 | 15.64 | | 50 day EMA | 15.79 | 15.82 | 15.86 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.19 | 15.34 | | 12 day SMA | 15.35 | 15.38 | 15.42 | | 20 day SMA | 15.26 | 15.25 | 15.24 | | 35 day SMA | 15.39 | 15.44 | 15.49 | | 50 day SMA | 15.78 | 15.81 | 15.85 | | 100 day SMA | 16.13 | 16.13 | 16.12 | | 150 day SMA | 16.47 | 16.5 | 16.53 | | 200 day SMA | 17.06 | 17.08 | 17.09 |
|
|
