ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.59 and 17.96

Daily Target 117.29
Daily Target 217.51
Daily Target 317.66
Daily Target 417.88
Daily Target 518.03

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 1.2002 times
Thu 30 April 2026 17.54 (1.62%) 17.33 17.26 - 17.61 1.1798 times
Wed 29 April 2026 17.26 (-1.99%) 17.53 17.14 - 17.57 1.2389 times
Tue 28 April 2026 17.61 (0.06%) 17.61 17.52 - 17.63 0.8327 times
Mon 27 April 2026 17.60 (-0.11%) 17.60 17.48 - 17.65 0.6463 times
Fri 24 April 2026 17.62 (0.69%) 17.60 17.46 - 17.66 1.2522 times
Thu 23 April 2026 17.50 (-0.34%) 17.51 17.43 - 17.65 0.7317 times
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.6371 times
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.486 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.7952 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.9918 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.44 and 18.11

Weekly Target 116.89
Weekly Target 217.31
Weekly Target 317.56
Weekly Target 417.98
Weekly Target 518.23

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.9012 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.8666 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.3372 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9376 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.4852 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 0.976 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9643 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2369 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0864 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2084 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9758 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.59 and 17.96

Monthly Target 117.29
Monthly Target 217.51
Monthly Target 317.66
Monthly Target 417.88
Monthly Target 518.03

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 0.0482 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9212 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0298 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1322 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2451 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9352 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7928 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1229 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.166 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6066 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0383 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.5
35 day DMA 17.07
50 day DMA 17.31
100 day DMA 17.57
150 day DMA 17.13
200 day DMA 16.72

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.4917.47
12 day EMA17.517.4617.45
20 day EMA17.4217.3917.37
35 day EMA17.4417.4217.41
50 day EMA17.417.3917.38

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.52
12 day SMA17.4917.4817.5
20 day SMA17.517.4717.43
35 day SMA17.0717.0717.08
50 day SMA17.3117.3117.31
100 day SMA17.5717.5717.57
150 day SMA17.1317.1117.08
200 day SMA16.7216.7116.71
Back to top | Use Dark Theme