ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 16.46 and 16.86 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.94 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.61 (1.84%) |
16.34 |
16.31 - 16.71 |
1.008 times |
Thu 20 November 2025 |
16.31 (-0.85%) |
16.52 |
16.30 - 16.65 |
0.838 times |
Wed 19 November 2025 |
16.45 (-1.2%) |
16.64 |
16.43 - 16.76 |
0.9203 times |
Tue 18 November 2025 |
16.65 (1.28%) |
16.47 |
16.28 - 16.66 |
0.6411 times |
Mon 17 November 2025 |
16.44 (-1.5%) |
16.50 |
16.35 - 16.63 |
1.0006 times |
Fri 14 November 2025 |
16.69 (0.85%) |
16.56 |
16.48 - 16.78 |
1.2402 times |
Thu 13 November 2025 |
16.55 (-1.61%) |
16.77 |
16.53 - 16.81 |
1.238 times |
Wed 12 November 2025 |
16.82 (-1.12%) |
17.10 |
16.73 - 17.16 |
1.1521 times |
Tue 11 November 2025 |
17.01 (1.49%) |
16.85 |
16.85 - 17.09 |
1.0203 times |
Mon 10 November 2025 |
16.76 (-0.42%) |
16.91 |
16.75 - 16.93 |
0.9415 times |
Fri 07 November 2025 |
16.83 (1.51%) |
16.55 |
16.51 - 16.88 |
0.9837 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 16.45 and 16.93 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.61 (-0.48%) |
16.50 |
16.28 - 16.76 |
0.98 times |
Fri 14 November 2025 |
16.69 (-0.83%) |
16.91 |
16.48 - 17.16 |
1.2433 times |
Fri 07 November 2025 |
16.83 (3.76%) |
16.27 |
16.20 - 16.88 |
0.6961 times |
Fri 31 October 2025 |
16.22 (0%) |
16.02 |
15.90 - 16.24 |
0.1619 times |
Fri 31 October 2025 |
16.22 (-1.1%) |
16.49 |
15.82 - 16.59 |
0.943 times |
Fri 24 October 2025 |
16.40 (4.86%) |
15.68 |
15.52 - 16.50 |
1.2102 times |
Fri 17 October 2025 |
15.64 (0%) |
15.75 |
15.00 - 15.93 |
1.3377 times |
Fri 10 October 2025 |
15.64 (0.97%) |
15.45 |
15.06 - 15.99 |
1.0413 times |
Fri 03 October 2025 |
15.49 (6.31%) |
14.60 |
14.45 - 15.73 |
1.1833 times |
Fri 26 September 2025 |
14.57 (-0.14%) |
14.57 |
13.98 - 14.67 |
1.203 times |
Fri 19 September 2025 |
14.59 (-4.77%) |
15.12 |
14.45 - 15.14 |
1.6243 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 16.41 and 17.37 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 16.656666666667 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.61 (2.4%) |
16.27 |
16.20 - 17.16 |
0.608 times |
Fri 31 October 2025 |
16.22 (8.57%) |
15.01 |
15.00 - 16.59 |
1.1272 times |
Tue 30 September 2025 |
14.94 (-2.42%) |
15.15 |
13.98 - 15.93 |
1.1704 times |
Fri 29 August 2025 |
15.31 (-6.13%) |
16.42 |
14.60 - 16.90 |
1.6127 times |
Thu 31 July 2025 |
16.31 (-2.97%) |
16.79 |
16.26 - 16.98 |
1.0423 times |
Mon 30 June 2025 |
16.81 (3.7%) |
16.12 |
15.99 - 16.93 |
0.7568 times |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
0.777 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.1376 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
0.952 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
0.816 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
0.8016 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.64 | | 20 day DMA | 16.51 | | 35 day DMA | 16.17 | | 50 day DMA | 15.75 | | 100 day DMA | 15.82 | | 150 day DMA | 16 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.48 | 16.56 | | 12 day EMA | 16.52 | 16.5 | 16.54 | | 20 day EMA | 16.42 | 16.4 | 16.41 | | 35 day EMA | 16.13 | 16.1 | 16.09 | | 50 day EMA | 15.8 | 15.77 | 15.75 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.51 | 16.56 | | 12 day SMA | 16.64 | 16.65 | 16.66 | | 20 day SMA | 16.51 | 16.49 | 16.48 | | 35 day SMA | 16.17 | 16.14 | 16.12 | | 50 day SMA | 15.75 | 15.73 | 15.71 | | 100 day SMA | 15.82 | 15.82 | 15.83 | | 150 day SMA | 16 | 15.98 | 15.96 | | 200 day SMA | 16.35 | 16.36 | 16.38 |
|
|
