Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 16.61 and 16.84
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.02 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (0.42%) | 16.78 | 16.69 - 16.92 | 0.6028 times | Wed 17 June 2026 | 16.68 (-2.11%) | 17.01 | 16.57 - 17.11 | 1.6082 times | Tue 16 June 2026 | 17.04 (-0.06%) | 17.04 | 17.01 - 17.23 | 1.195 times | Mon 15 June 2026 | 17.05 (-0.29%) | 17.01 | 16.93 - 17.18 | 0.9731 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.21 | 17.08 - 17.22 | 1.1846 times | Thu 11 June 2026 | 17.12 (1.72%) | 16.89 | 16.89 - 17.16 | 0.8193 times | Wed 10 June 2026 | 16.83 (-1.81%) | 17.16 | 16.82 - 17.18 | 1.0359 times | Tue 09 June 2026 | 17.14 (2.57%) | 16.77 | 16.76 - 17.18 | 1.0403 times | Mon 08 June 2026 | 16.71 (-2.39%) | 17.19 | 16.65 - 17.29 | 0.9872 times | Fri 05 June 2026 | 17.12 (-0.58%) | 17.29 | 17.06 - 17.29 | 0.5535 times | Thu 04 June 2026 | 17.22 (1%) | 17.18 | 17.05 - 17.29 | 0.6224 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.33 and 16.99
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 1.1384 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.3173 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.8079 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.7425 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.1744 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.2414 times | Fri 08 May 2026 | 17.63 (1.15%) | 17.45 | 17.30 - 17.69 | 0.7803 times | Wed 06 May 2026 | 17.43 (-1.69%) | 17.70 | 17.18 - 17.78 | 0.6865 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 1.0763 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 1.035 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.597 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.29 and 17.04
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.75 (-2.33%) | 17.00 | 16.57 - 17.32 | 0.628 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9388 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9309 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0407 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1441 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2583 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.945 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8012 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1348 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1783 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6235 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.93 | 17.05 |
| 12 day EMA | 16.95 | 16.99 | 17.05 |
| 20 day EMA | 17 | 17.03 | 17.07 |
| 35 day EMA | 17.09 | 17.11 | 17.14 |
| 50 day EMA | 17.19 | 17.21 | 17.23 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17 | 17.03 |
| 12 day SMA | 16.98 | 17.03 | 17.06 |
| 20 day SMA | 16.98 | 16.97 | 16.96 |
| 35 day SMA | 17.1 | 17.12 | 17.14 |
| 50 day SMA | 17.22 | 17.24 | 17.25 |
| 100 day SMA | 17.31 | 17.32 | 17.34 |
| 150 day SMA | 17.39 | 17.39 | 17.4 |
| 200 day SMA | 16.95 | 16.94 | 16.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.