ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 18.39 and 18.78

Daily Target 118.06
Daily Target 218.32
Daily Target 318.453333333333
Daily Target 418.71
Daily Target 518.84

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (1.53%) 18.30 18.20 - 18.59 0.8691 times
Mon 26 January 2026 18.29 (-0.38%) 18.40 18.09 - 18.40 0.6517 times
Fri 23 January 2026 18.36 (-0.43%) 18.45 18.28 - 18.49 0.5719 times
Thu 22 January 2026 18.44 (-0.05%) 18.50 18.41 - 18.61 0.5631 times
Wed 21 January 2026 18.45 (-0.65%) 18.59 18.17 - 18.62 0.796 times
Tue 20 January 2026 18.57 (-2.88%) 18.84 18.47 - 19.02 0.927 times
Fri 16 January 2026 19.12 (1.65%) 18.90 18.83 - 19.31 2.0634 times
Thu 15 January 2026 18.81 (-0.42%) 18.78 18.38 - 18.90 1.1306 times
Wed 14 January 2026 18.89 (1.12%) 18.79 18.44 - 18.89 1.2799 times
Tue 13 January 2026 18.68 (0.16%) 18.63 18.58 - 18.79 1.1473 times
Mon 12 January 2026 18.65 (2.98%) 18.20 18.09 - 18.66 1.0958 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 18.33 and 18.83

Weekly Target 117.92
Weekly Target 218.24
Weekly Target 318.416666666667
Weekly Target 418.74
Weekly Target 518.92

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (1.14%) 18.40 18.09 - 18.59 0.4385 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.824 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.9366 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.7718 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.7056 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1833 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5314 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.3322 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.4133 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.8634 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.8985 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 18.07 and 19.81

Monthly Target 116.74
Monthly Target 217.66
Monthly Target 318.483333333333
Monthly Target 419.4
Monthly Target 520.22

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 27 January 2026 18.57 (4.97%) 17.70 17.57 - 19.31 1.0227 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9005 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7634 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0813 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1227 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.547 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9998 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7259 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7454 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.0913 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9132 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.58
20 day DMA 18.32
35 day DMA 17.84
50 day DMA 17.57
100 day DMA 16.59
150 day DMA 16.41
200 day DMA 16.3

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4318.5
12 day EMA18.4418.4218.44
20 day EMA18.2718.2418.24
35 day EMA17.9817.9417.92
50 day EMA17.5917.5517.52

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4218.59
12 day SMA18.5818.5418.52
20 day SMA18.3218.2718.23
35 day SMA17.8417.8117.79
50 day SMA17.5717.5317.51
100 day SMA16.5916.5616.53
150 day SMA16.4116.3916.38
200 day SMA16.316.2816.26
Back to top | Use Dark Theme