ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 13.55 and 14.2 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.013333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.66 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.09 (-0.42%) |
14.15 |
13.65 - 14.30 |
1.0274 times |
Thu 10 April 2025 |
14.15 (-5.98%) |
14.91 |
13.54 - 14.99 |
1.1323 times |
Wed 09 April 2025 |
15.05 (4.81%) |
14.06 |
13.18 - 15.12 |
1.486 times |
Tue 08 April 2025 |
14.36 (-1.78%) |
15.06 |
14.20 - 15.31 |
1.3268 times |
Mon 07 April 2025 |
14.62 (-2.99%) |
14.47 |
13.92 - 15.76 |
1.2133 times |
Fri 04 April 2025 |
15.07 (-8.11%) |
16.14 |
14.76 - 16.15 |
1.3367 times |
Thu 03 April 2025 |
16.40 (-2.03%) |
16.33 |
16.25 - 16.63 |
0.6598 times |
Wed 02 April 2025 |
16.74 (-1.7%) |
16.97 |
16.55 - 17.06 |
0.7787 times |
Tue 01 April 2025 |
17.03 (-0.41%) |
17.17 |
16.96 - 17.23 |
0.4429 times |
Mon 31 March 2025 |
17.10 (0.29%) |
16.88 |
16.71 - 17.14 |
0.596 times |
Fri 28 March 2025 |
17.05 (-3.23%) |
17.62 |
16.96 - 17.63 |
0.745 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 12.35 and 14.93 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 15.51 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.09 (-6.5%) |
14.47 |
13.18 - 15.76 |
1.7413 times |
Fri 04 April 2025 |
15.07 (-11.61%) |
16.88 |
14.76 - 17.23 |
1.0737 times |
Fri 28 March 2025 |
17.05 (-7.99%) |
18.61 |
16.96 - 18.75 |
0.6347 times |
Fri 21 March 2025 |
18.53 (-1.44%) |
18.55 |
18.51 - 18.88 |
1.1191 times |
Fri 14 March 2025 |
18.80 (-1.1%) |
19.02 |
18.17 - 19.19 |
1.1218 times |
Fri 07 March 2025 |
19.01 (-0.21%) |
19.11 |
18.43 - 19.21 |
0.916 times |
Fri 28 February 2025 |
19.05 (0.85%) |
18.88 |
18.64 - 19.23 |
0.954 times |
Fri 21 February 2025 |
18.89 (-1.51%) |
19.07 |
18.77 - 19.17 |
0.8964 times |
Fri 14 February 2025 |
19.18 (1.97%) |
18.85 |
18.60 - 19.25 |
0.9621 times |
Fri 07 February 2025 |
18.81 (-0.05%) |
18.50 |
18.26 - 19.00 |
0.5811 times |
Fri 31 January 2025 |
18.82 (1.67%) |
18.58 |
18.40 - 19.02 |
0.777 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 11.61 and 15.66 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 14.833333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.09 (-17.6%) |
17.17 |
13.18 - 17.23 |
1.0463 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.5649 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
1.3413 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
1.3177 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.8386 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.9402 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.92 times |
Mon 30 September 2024 |
20.40 (-0.24%) |
20.38 |
20.09 - 21.08 |
0.6577 times |
Fri 30 August 2024 |
20.45 (1.24%) |
20.21 |
19.17 - 20.69 |
0.6336 times |
Wed 31 July 2024 |
20.20 (4.23%) |
19.42 |
19.01 - 21.93 |
0.7398 times |
Fri 28 June 2024 |
19.38 (0.21%) |
19.42 |
19.02 - 19.82 |
0.4721 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 15.77 | | 20 day DMA | 16.93 | | 35 day DMA | 17.73 | | 50 day DMA | 18.08 | | 100 day DMA | 18.44 | | 150 day DMA | 18.92 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.86 | 15.21 | | 12 day EMA | 15.6 | 15.88 | 16.2 | | 20 day EMA | 16.37 | 16.61 | 16.87 | | 35 day EMA | 17.15 | 17.33 | 17.52 | | 50 day EMA | 17.76 | 17.91 | 18.06 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.65 | 15.1 | | 12 day SMA | 15.77 | 16.14 | 16.51 | | 20 day SMA | 16.93 | 17.15 | 17.37 | | 35 day SMA | 17.73 | 17.87 | 18.01 | | 50 day SMA | 18.08 | 18.17 | 18.26 | | 100 day SMA | 18.44 | 18.5 | 18.55 | | 150 day SMA | 18.92 | 18.97 | 19.01 | | 200 day SMA | 19.25 | 19.28 | 19.31 |
|
|
