ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.15 and 17.36

Daily Target 117
Daily Target 217.08
Daily Target 317.206666666667
Daily Target 417.29
Daily Target 517.42

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.8761 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.8971 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.106 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.9265 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6918 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.2957 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.6347 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.8567 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.8295 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8859 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.9042 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.01 and 17.49

Weekly Target 116.64
Weekly Target 216.9
Weekly Target 317.116666666667
Weekly Target 417.38
Weekly Target 517.6

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 17 March 2026 17.17 (0.53%) 16.98 16.85 - 17.33 0.4039 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2879 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1312 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2583 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0161 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3763 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4513 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0822 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2393 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7536 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.771 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.17 and 17.61

Monthly Target 115.83
Monthly Target 216.5
Monthly Target 317.27
Monthly Target 417.94
Monthly Target 518.71

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 17 March 2026 17.17 (-4.35%) 17.65 16.60 - 18.04 0.5923 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0877 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1962 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8984 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7616 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0787 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1201 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5434 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9975 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7242 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7436 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.56
20 day DMA 17.71
35 day DMA 17.75
50 day DMA 17.97
100 day DMA 17.46
150 day DMA 16.71
200 day DMA 16.65

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3117.45
12 day EMA17.4917.5517.64
20 day EMA17.6217.6717.74
35 day EMA17.7617.817.85
50 day EMA17.8817.9117.95

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4317.48
12 day SMA17.5617.6317.72
20 day SMA17.7117.7417.81
35 day SMA17.7517.7917.82
50 day SMA17.9717.9918.01
100 day SMA17.4617.4517.44
150 day SMA16.7116.716.69
200 day SMA16.6516.6516.64
Back to top | Use Dark Theme