ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR are 16.05 and 16.28 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.22 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.45 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.21 (-0.67%) |
16.33 |
16.11 - 16.34 |
1.1588 times |
Thu 29 May 2025 |
16.32 (1.12%) |
16.21 |
16.15 - 16.34 |
0.7451 times |
Wed 28 May 2025 |
16.14 (0.44%) |
16.00 |
15.97 - 16.23 |
0.7859 times |
Tue 27 May 2025 |
16.07 (0.56%) |
16.13 |
15.86 - 16.16 |
0.8734 times |
Fri 23 May 2025 |
15.98 (0.19%) |
15.75 |
15.71 - 16.04 |
0.8439 times |
Thu 22 May 2025 |
15.95 (0%) |
15.80 |
15.61 - 16.06 |
0.9376 times |
Wed 21 May 2025 |
15.95 (-4.61%) |
16.55 |
15.94 - 16.64 |
1.156 times |
Tue 20 May 2025 |
16.72 (-0.36%) |
16.70 |
16.66 - 16.88 |
1.0808 times |
Mon 19 May 2025 |
16.78 (-0.18%) |
16.62 |
16.53 - 16.79 |
1.126 times |
Fri 16 May 2025 |
16.81 (0.3%) |
16.77 |
16.72 - 16.86 |
1.2926 times |
Thu 15 May 2025 |
16.76 (-0.36%) |
16.63 |
16.59 - 16.85 |
1.3387 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR are 16.04 and 16.52 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.136666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.21 (1.44%) |
16.13 |
15.86 - 16.34 |
1.0197 times |
Fri 23 May 2025 |
15.98 (-4.94%) |
16.62 |
15.61 - 16.88 |
1.4722 times |
Fri 16 May 2025 |
16.81 (-0.24%) |
17.26 |
16.59 - 17.26 |
2.097 times |
Fri 09 May 2025 |
16.85 (3.88%) |
16.12 |
15.88 - 16.98 |
1.3248 times |
Fri 02 May 2025 |
16.22 (1.44%) |
16.18 |
16.05 - 16.81 |
2.1228 times |
Fri 25 April 2025 |
15.99 (11.82%) |
14.15 |
13.70 - 16.00 |
1.1943 times |
Thu 17 April 2025 |
14.30 (2.36%) |
14.12 |
13.89 - 14.44 |
0.3322 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.12 |
13.93 - 14.22 |
0.4369 times |
Wed 16 April 2025 |
13.97 (-0.85%) |
14.29 |
13.93 - 14.65 |
0.9934 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR are 15.09 and 16.74 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 16.36 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.21 (-1.58%) |
16.52 |
15.61 - 17.26 |
1.1242 times |
Wed 30 April 2025 |
16.47 (-3.68%) |
17.17 |
13.18 - 17.23 |
1.6459 times |
Mon 31 March 2025 |
17.10 (-10.24%) |
19.11 |
16.71 - 19.21 |
1.3774 times |
Fri 28 February 2025 |
19.05 (1.22%) |
18.50 |
18.26 - 19.25 |
1.1806 times |
Fri 31 January 2025 |
18.82 (-0.21%) |
18.96 |
17.93 - 19.34 |
1.1598 times |
Tue 31 December 2024 |
18.86 (0.8%) |
19.18 |
18.41 - 19.64 |
0.7381 times |
Tue 26 November 2024 |
18.71 (-0.21%) |
18.84 |
18.12 - 19.66 |
0.8276 times |
Thu 31 October 2024 |
18.75 (-8.09%) |
20.45 |
18.60 - 20.46 |
0.8097 times |
Mon 30 September 2024 |
20.40 (-0.24%) |
20.38 |
20.09 - 21.08 |
0.5789 times |
Fri 30 August 2024 |
20.45 (1.24%) |
20.21 |
19.17 - 20.69 |
0.5577 times |
Wed 31 July 2024 |
20.20 (4.23%) |
19.42 |
19.01 - 21.93 |
0.6512 times |
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.38 | | 20 day DMA | 16.46 | | 35 day DMA | 15.81 | | 50 day DMA | 15.89 | | 100 day DMA | 17.31 | | 150 day DMA | 17.86 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.21 | 16.15 | | 12 day EMA | 16.28 | 16.29 | 16.29 | | 20 day EMA | 16.27 | 16.28 | 16.28 | | 35 day EMA | 16.28 | 16.28 | 16.28 | | 50 day EMA | 16.14 | 16.14 | 16.13 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.09 | 16.02 | | 12 day SMA | 16.38 | 16.44 | 16.5 | | 20 day SMA | 16.46 | 16.47 | 16.47 | | 35 day SMA | 15.81 | 15.76 | 15.7 | | 50 day SMA | 15.89 | 15.93 | 15.98 | | 100 day SMA | 17.31 | 17.33 | 17.36 | | 150 day SMA | 17.86 | 17.88 | 17.91 | | 200 day SMA | 18.45 | 18.47 | 18.49 |
|
|
