ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.18 and 16.48

Daily Target 116.13
Daily Target 216.23
Daily Target 316.43
Daily Target 416.53
Daily Target 516.73

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 1.2598 times
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.6531 times
Thu 30 July 2026 16.45 (0.55%) 16.52 16.16 - 16.53 0.8407 times
Wed 29 July 2026 16.36 (-0.24%) 16.44 16.29 - 16.60 0.8288 times
Tue 28 July 2026 16.40 (1.17%) 16.24 16.08 - 16.43 0.6852 times
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.8505 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 1.3095 times
Fri 24 July 2026 16.27 (0.87%) 16.21 16.20 - 16.43 1.3095 times
Thu 23 July 2026 16.13 (-1.59%) 16.50 15.89 - 16.50 1.3318 times
Wed 22 July 2026 16.39 (-0.24%) 16.42 16.31 - 16.67 0.931 times
Tue 21 July 2026 16.43 (0.18%) 16.45 16.38 - 16.63 0.9853 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.18 and 16.48

Weekly Target 116.13
Weekly Target 216.23
Weekly Target 316.43
Weekly Target 416.53
Weekly Target 516.73

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 0.2741 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.8395 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2849 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.254 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.9714 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.133 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.2131 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.9128 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9814 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.1357 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6965 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.18 and 16.48

Monthly Target 116.13
Monthly Target 216.23
Monthly Target 316.43
Monthly Target 416.53
Monthly Target 516.73

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 0.0648 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.429 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0335 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9938 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9855 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.1016 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.2112 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.332 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 1.0004 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8481 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.2013 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.34
20 day DMA 16.61
35 day DMA 16.79
50 day DMA 16.86
100 day DMA 16.98
150 day DMA 17.33
200 day DMA 17.19

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4116.38
12 day EMA16.4516.4716.47
20 day EMA16.5616.5816.59
35 day EMA16.6816.716.71
50 day EMA16.7916.8116.82

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3816.34
12 day SMA16.3416.3716.42
20 day SMA16.6116.6416.68
35 day SMA16.7916.8116.83
50 day SMA16.8616.8716.87
100 day SMA16.981717.01
150 day SMA17.3317.3417.35
200 day SMA17.1917.1917.18
Back to top | Use Dark Theme