ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 12.18 and 12.66

Daily Target 112.08
Daily Target 212.27
Daily Target 312.563333333333
Daily Target 412.75
Daily Target 513.04

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-2.66%) 12.79 12.38 - 12.86 0.8101 times
Thu 29 October 2026 12.79 (0.95%) 12.80 12.64 - 12.84 0.6028 times
Wed 28 October 2026 12.67 (0.08%) 12.65 12.46 - 12.70 1.0112 times
Tue 27 October 2026 12.66 (-0.16%) 12.76 12.36 - 12.76 1.4555 times
Mon 26 October 2026 12.68 (-1.55%) 12.87 12.60 - 12.98 0.8079 times
Fri 23 October 2026 12.88 (1.5%) 12.71 12.53 - 12.89 1.0113 times
Thu 22 October 2026 12.69 (-0.86%) 12.60 12.50 - 13.10 1.472 times
Wed 21 October 2026 12.80 (0.87%) 12.90 12.68 - 12.97 0.6573 times
Tue 20 October 2026 12.69 (3.25%) 12.29 12.24 - 12.81 0.6814 times
Mon 19 October 2026 12.29 (-6.89%) 13.22 12.28 - 13.30 1.4904 times
Fri 16 October 2026 13.20 (-3.37%) 13.67 13.20 - 13.71 0.9905 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 12.1 and 12.72

Weekly Target 111.98
Weekly Target 212.21
Weekly Target 312.596666666667
Weekly Target 412.83
Weekly Target 513.22

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-3.34%) 12.87 12.36 - 12.98 1.0379 times
Fri 23 October 2026 12.88 (-2.42%) 13.22 12.24 - 13.30 1.1762 times
Fri 16 October 2026 13.20 (-2.87%) 13.57 13.20 - 13.98 1.2066 times
Fri 09 October 2026 13.59 (0%) 13.61 13.16 - 13.82 1.1497 times
Fri 02 October 2026 13.59 (-3.62%) 13.91 13.43 - 14.23 1.1442 times
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 0.8023 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.3336 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.7689 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.7339 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.6467 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.6698 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 11.39 and 13.3

Monthly Target 111.04
Monthly Target 211.74
Monthly Target 312.946666666667
Monthly Target 413.65
Monthly Target 514.86

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 12.45 (-9.98%) 13.85 12.24 - 14.15 1.4392 times
Wed 30 September 2026 13.83 (-14.73%) 16.13 13.76 - 16.47 1.1791 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 0.9201 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.1419 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.8258 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.7941 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.7875 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.8803 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 0.9678 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.0643 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.7994 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.79
20 day DMA 13.09
35 day DMA 13.67
50 day DMA 14.43
100 day DMA 15.59
150 day DMA 16.14
200 day DMA 16.49

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.7412.72
12 day EMA12.8512.9212.94
20 day EMA13.1413.2113.25
35 day EMA13.7813.8613.92
50 day EMA14.4214.514.57

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.7412.72
12 day SMA12.7912.8912.95
20 day SMA13.0913.1513.2
35 day SMA13.6713.7713.85
50 day SMA14.4314.5114.58
100 day SMA15.5915.6315.67
150 day SMA16.1416.1716.19
200 day SMA16.4916.5216.55
Back to top | Use Dark Theme