Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 153.33 and 157.5
| Daily Target 1 | 152.21 |
| Daily Target 2 | 154.45 |
| Daily Target 3 | 156.37666666667 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 160.55 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.70 (-1.41%) | 158.30 | 154.13 - 158.30 | 0.8105 times | Mon 26 January 2026 | 158.94 (-0.64%) | 159.27 | 158.03 - 160.58 | 0.5818 times | Fri 23 January 2026 | 159.97 (-1.16%) | 161.26 | 158.17 - 163.07 | 0.8865 times | Thu 22 January 2026 | 161.85 (2.58%) | 158.66 | 158.60 - 161.98 | 0.7966 times | Wed 21 January 2026 | 157.78 (3.91%) | 154.38 | 154.04 - 159.60 | 0.7104 times | Tue 20 January 2026 | 151.84 (-3.71%) | 155.26 | 151.73 - 158.19 | 0.8492 times | Fri 16 January 2026 | 157.69 (-1.79%) | 159.94 | 157.10 - 160.97 | 0.7963 times | Thu 15 January 2026 | 160.57 (-0.48%) | 161.91 | 159.41 - 161.91 | 2.0784 times | Wed 14 January 2026 | 161.35 (1.46%) | 159.00 | 158.55 - 164.01 | 1.3908 times | Tue 13 January 2026 | 159.03 (-1.12%) | 161.18 | 158.00 - 161.30 | 1.0994 times | Mon 12 January 2026 | 160.83 (-0.65%) | 159.00 | 157.47 - 163.57 | 1.7398 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 152.19 and 158.64
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 157.13666666667 |
| Weekly Target 4 | 160.14 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.70 (-2.04%) | 159.27 | 154.13 - 160.58 | 0.336 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.7826 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.7147 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.4344 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.6137 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1671 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.6529 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.4056 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.1434 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.7496 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.8507 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 151.79 and 168.93
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 147.71 |
| Monthly Target 3 | 155.86 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 173 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.70 (5.18%) | 149.54 | 146.87 - 164.01 | 0.6134 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7515 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8047 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8553 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7632 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7854 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1239 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1389 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.094 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.0696 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.7144 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 159.04 |
| 20 day DMA | 156.41 |
| 35 day DMA | 154.66 |
| 50 day DMA | 151.52 |
| 100 day DMA | 154.83 |
| 150 day DMA | 157.56 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 159.04 | 159.09 |
| 12 day EMA | 157.83 | 158.04 | 157.88 |
| 20 day EMA | 156.67 | 156.67 | 156.43 |
| 35 day EMA | 154.24 | 154.09 | 153.8 |
| 50 day EMA | 151.79 | 151.59 | 151.29 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 158.08 | 157.83 |
| 12 day SMA | 159.04 | 159.23 | 158.79 |
| 20 day SMA | 156.41 | 156.23 | 155.92 |
| 35 day SMA | 154.66 | 154.51 | 154.24 |
| 50 day SMA | 151.52 | 151.27 | 151.05 |
| 100 day SMA | 154.83 | 154.93 | 155.03 |
| 150 day SMA | 157.56 | 157.46 | 157.34 |
| 200 day SMA | 151.22 | 151.06 | 150.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.