Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 149.64 and 155.15
| Daily Target 1 | 145.31 |
| Daily Target 2 | 148.46 |
| Daily Target 3 | 150.81666666667 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 156.33 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5251 times | Tue 17 March 2026 | 152.53 (-2.72%) | 157.82 | 152.50 - 160.52 | 0.9577 times | Mon 16 March 2026 | 156.79 (-1.98%) | 160.73 | 156.57 - 161.64 | 0.7341 times | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 0.9653 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.1789 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.7994 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.9504 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.5146 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.3599 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 1.0146 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.8145 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 142.65 and 156.63
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 145.64 |
| Weekly Target 3 | 153.64 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 151.62 (-5.21%) | 160.73 | 147.66 - 161.64 | 0.5015 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.2236 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.3596 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.0096 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6338 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1918 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.2643 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.5928 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.7081 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5149 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.1282 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.42 and 169.75
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 155.45666666667 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 151.62 (1.63%) | 147.50 | 147.21 - 167.54 | 0.7307 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3483 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8157 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8581 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9188 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9766 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8715 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8968 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2832 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3004 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2492 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 156.24 |
| 12 day DMA | 160.34 |
| 20 day DMA | 157.32 |
| 35 day DMA | 156.76 |
| 50 day DMA | 157.25 |
| 100 day DMA | 153.2 |
| 150 day DMA | 156.79 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 157.06 | 159.32 |
| 12 day EMA | 157.36 | 158.4 | 159.47 |
| 20 day EMA | 157.56 | 158.18 | 158.77 |
| 35 day EMA | 157.23 | 157.56 | 157.86 |
| 50 day EMA | 156.59 | 156.79 | 156.96 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.24 | 158.01 | 159.26 |
| 12 day SMA | 160.34 | 160.87 | 160.59 |
| 20 day SMA | 157.32 | 157.69 | 157.76 |
| 35 day SMA | 156.76 | 156.85 | 156.97 |
| 50 day SMA | 157.25 | 157.25 | 157.25 |
| 100 day SMA | 153.2 | 153.29 | 153.32 |
| 150 day SMA | 156.79 | 156.94 | 157.1 |
| 200 day SMA | 156.1 | 156.01 | 155.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.