WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 123.28 and 130.01 | Daily Target 1 | 117.89 | | Daily Target 2 | 121.93 | | Daily Target 3 | 124.62333333333 | | Daily Target 4 | 128.66 | | Daily Target 5 | 131.35 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.96 (1.28%) |
124.70 |
120.59 - 127.32 |
0.5506 times |
Thu 10 April 2025 |
124.37 (-6.52%) |
128.54 |
121.70 - 129.67 |
0.7541 times |
Wed 09 April 2025 |
133.05 (17.26%) |
111.22 |
110.45 - 134.21 |
1.151 times |
Tue 08 April 2025 |
113.47 (-5.57%) |
122.62 |
111.97 - 124.49 |
0.9659 times |
Mon 07 April 2025 |
120.16 (-5.33%) |
121.79 |
117.00 - 128.96 |
1.1603 times |
Fri 04 April 2025 |
126.92 (-11%) |
137.47 |
124.30 - 137.47 |
1.4223 times |
Thu 03 April 2025 |
142.61 (-11.86%) |
155.75 |
142.61 - 157.59 |
1.5305 times |
Wed 02 April 2025 |
161.80 (0.55%) |
158.93 |
158.66 - 164.04 |
0.7067 times |
Tue 01 April 2025 |
160.92 (2.48%) |
157.00 |
155.19 - 161.55 |
1.0632 times |
Mon 31 March 2025 |
157.02 (1.59%) |
153.63 |
153.06 - 158.47 |
0.6954 times |
Fri 28 March 2025 |
154.56 (1.2%) |
154.34 |
153.00 - 156.03 |
0.8973 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 118.21 and 141.97 | Weekly Target 1 | 99.78 | | Weekly Target 2 | 112.87 | | Weekly Target 3 | 123.54 | | Weekly Target 4 | 136.63 | | Weekly Target 5 | 147.3 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.96 (-0.76%) |
121.79 |
110.45 - 134.21 |
1.2554 times |
Fri 04 April 2025 |
126.92 (-17.88%) |
153.63 |
124.30 - 164.04 |
1.4844 times |
Fri 28 March 2025 |
154.56 (-1.59%) |
158.01 |
150.59 - 160.20 |
1.3669 times |
Fri 21 March 2025 |
157.05 (1.92%) |
154.09 |
154.09 - 159.49 |
1.7427 times |
Fri 14 March 2025 |
154.09 (-2.94%) |
159.12 |
149.17 - 159.82 |
0.8757 times |
Fri 07 March 2025 |
158.76 (1.06%) |
157.82 |
151.00 - 158.84 |
0.7016 times |
Fri 28 February 2025 |
157.10 (4.39%) |
150.49 |
148.23 - 161.63 |
0.6265 times |
Fri 21 February 2025 |
150.50 (-2.71%) |
154.67 |
149.00 - 159.42 |
0.3762 times |
Fri 14 February 2025 |
154.69 (1.72%) |
152.71 |
149.69 - 156.72 |
0.6491 times |
Fri 07 February 2025 |
152.08 (-17.3%) |
181.04 |
146.03 - 187.44 |
0.9215 times |
Fri 31 January 2025 |
183.89 (1.32%) |
182.00 |
180.92 - 188.70 |
0.3097 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 91.41 and 145 | Monthly Target 1 | 79.89 | | Monthly Target 2 | 102.93 | | Monthly Target 3 | 133.48333333333 | | Monthly Target 4 | 156.52 | | Monthly Target 5 | 187.07 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.96 (-19.78%) |
157.00 |
110.45 - 164.04 |
1.2248 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.3435 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.2364 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.7142 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5785 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6784 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
1.0281 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.7071 times |
Fri 30 August 2024 |
191.02 (4.13%) |
183.57 |
165.51 - 192.48 |
0.6366 times |
Wed 31 July 2024 |
183.45 (3.56%) |
177.69 |
169.34 - 192.21 |
0.8525 times |
Fri 28 June 2024 |
177.14 (-5.43%) |
187.31 |
165.83 - 187.31 |
0.6495 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 123.4 | | 12 day DMA | 139.46 | | 20 day DMA | 145.87 | | 35 day DMA | 149.61 | | 50 day DMA | 154.61 | | 100 day DMA | 166.68 | | 150 day DMA | 177.1 | | 200 day DMA | 177.88 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.5 | 128.27 | 130.22 | | 12 day EMA | 135.62 | 137.37 | 139.73 | | 20 day EMA | 141.59 | 143.24 | 145.22 | | 35 day EMA | 148.85 | 150.2 | 151.72 | | 50 day EMA | 153.82 | 154.96 | 156.21 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.4 | 123.59 | 127.24 | | 12 day SMA | 139.46 | 142.1 | 144.82 | | 20 day SMA | 145.87 | 147.09 | 148.52 | | 35 day SMA | 149.61 | 150.43 | 151.43 | | 50 day SMA | 154.61 | 155.72 | 156.91 | | 100 day SMA | 166.68 | 167.25 | 167.85 | | 150 day SMA | 177.1 | 177.53 | 177.98 | | 200 day SMA | 177.88 | 178.13 | 178.38 |
|
|
