WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 192.02 and 196.04

Daily Target 1190.97
Daily Target 2193.07
Daily Target 3194.98666666667
Daily Target 4197.09
Daily Target 5199.01

Daily price and volume Wex Inc

Date Closing Open Range Volume
Thu 17 September 2026 195.18 (-1.01%) 196.23 192.88 - 196.90 1.0634 times
Wed 16 September 2026 197.17 (-1.45%) 198.75 194.49 - 200.22 1.2147 times
Tue 15 September 2026 200.08 (-0.33%) 198.87 198.52 - 203.97 1.1595 times
Mon 14 September 2026 200.75 (4.82%) 194.73 193.97 - 200.80 1.4697 times
Fri 11 September 2026 191.52 (0.78%) 190.43 190.22 - 192.39 0.807 times
Thu 10 September 2026 190.03 (2.23%) 186.49 186.49 - 191.05 1.0422 times
Wed 09 September 2026 185.89 (-0.77%) 186.68 185.39 - 187.58 0.7809 times
Tue 08 September 2026 187.34 (-3.39%) 191.56 185.17 - 191.83 0.8708 times
Fri 04 September 2026 193.91 (-0.56%) 192.09 190.92 - 196.09 0.7878 times
Thu 03 September 2026 195.00 (1.12%) 194.53 190.26 - 196.79 0.804 times
Wed 02 September 2026 192.84 (2.19%) 188.04 186.48 - 193.47 0.9259 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 194.03 and 205.12

Weekly Target 1186.25
Weekly Target 2190.72
Weekly Target 3197.34333333333
Weekly Target 4201.81
Weekly Target 5208.43

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Thu 17 September 2026 195.18 (1.91%) 194.73 192.88 - 203.97 0.7379 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.5264 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.8262 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 0.9001 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.697 times
Fri 14 August 2026 191.78 (3.54%) 188.29 181.87 - 199.69 0.8546 times
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 1.0881 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 1.8005 times
Fri 24 July 2026 176.15 (0%) 172.59 169.32 - 178.79 0.702 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 1.8672 times
Fri 17 July 2026 164.30 (4.31%) 159.07 154.76 - 166.62 0.9191 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 190.18 and 208.98

Monthly Target 1175.97
Monthly Target 2185.58
Monthly Target 3194.77333333333
Monthly Target 4204.38
Monthly Target 5213.57

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Thu 17 September 2026 195.18 (2.41%) 191.11 185.17 - 203.97 0.5081 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 1.0853 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.7928 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.219 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.0643 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.1775 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.8484 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.0282 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.622 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.6544 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.7007 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 196.94
12 day DMA 193.2
20 day DMA 195.2
35 day DMA 192.84
50 day DMA 185.23
100 day DMA 163.88
150 day DMA 162.21
200 day DMA 160.35

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.95196.34195.93
12 day EMA194.7194.61194.14
20 day EMA193.36193.17192.75
35 day EMA188.37187.97187.43
50 day EMA183.55183.08182.5

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.94195.91193.65
12 day SMA193.2192.82192.83
20 day SMA195.2195.22194.94
35 day SMA192.84192.65192.24
50 day SMA185.23184.41183.44
100 day SMA163.88163.45162.97
150 day SMA162.21161.96161.66
200 day SMA160.35160.1159.85
Back to top | Use Dark Theme