WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 211.84 and 213.94 | Daily Target 1 | 211.26 | | Daily Target 2 | 212.41 | | Daily Target 3 | 213.36333333333 | | Daily Target 4 | 214.51 | | Daily Target 5 | 215.46 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.55 (0.08%) |
214.32 |
212.22 - 214.32 |
1.2026 times |
Wed 16 October 2024 |
213.37 (-0.18%) |
214.81 |
213.13 - 216.09 |
1.0816 times |
Tue 15 October 2024 |
213.76 (-0.38%) |
213.31 |
213.31 - 216.13 |
0.9374 times |
Mon 14 October 2024 |
214.57 (0.44%) |
214.05 |
212.73 - 215.55 |
0.8983 times |
Fri 11 October 2024 |
213.63 (1.5%) |
213.00 |
212.72 - 215.50 |
0.9498 times |
Thu 10 October 2024 |
210.47 (-0.78%) |
210.84 |
209.31 - 212.26 |
0.9832 times |
Wed 09 October 2024 |
212.12 (1.56%) |
208.66 |
208.39 - 212.68 |
0.7943 times |
Tue 08 October 2024 |
208.86 (0.04%) |
208.20 |
205.86 - 209.79 |
1.0408 times |
Mon 07 October 2024 |
208.77 (-0.59%) |
210.00 |
208.31 - 210.29 |
1.1123 times |
Fri 04 October 2024 |
210.00 (1.85%) |
208.75 |
208.09 - 210.34 |
0.9996 times |
Thu 03 October 2024 |
206.19 (0.14%) |
205.00 |
203.05 - 207.87 |
1.3739 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 210.93 and 214.84 | Weekly Target 1 | 210.06 | | Weekly Target 2 | 211.8 | | Weekly Target 3 | 213.96666666667 | | Weekly Target 4 | 215.71 | | Weekly Target 5 | 217.88 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.55 (-0.04%) |
214.05 |
212.22 - 216.13 |
0.8011 times |
Fri 11 October 2024 |
213.63 (1.73%) |
210.00 |
205.86 - 215.50 |
0.9489 times |
Fri 04 October 2024 |
210.00 (0.43%) |
208.77 |
203.05 - 211.12 |
1.5989 times |
Fri 27 September 2024 |
209.10 (0.96%) |
208.12 |
200.31 - 210.14 |
1.3205 times |
Fri 20 September 2024 |
207.11 (4.23%) |
199.52 |
198.81 - 208.65 |
1.4303 times |
Fri 13 September 2024 |
198.71 (6.63%) |
190.03 |
188.14 - 201.04 |
1.1219 times |
Fri 06 September 2024 |
186.35 (-2.44%) |
190.18 |
185.80 - 191.03 |
0.9191 times |
Fri 30 August 2024 |
191.02 (0%) |
191.10 |
189.01 - 192.48 |
0.1808 times |
Fri 30 August 2024 |
191.02 (2.94%) |
187.03 |
186.25 - 192.48 |
0.9754 times |
Fri 23 August 2024 |
185.57 (4.06%) |
179.13 |
178.39 - 186.06 |
0.7031 times |
Fri 16 August 2024 |
178.33 (1.66%) |
176.18 |
172.27 - 179.58 |
0.9079 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 208.3 and 221.38 | Monthly Target 1 | 197.83 | | Monthly Target 2 | 205.69 | | Monthly Target 3 | 210.91 | | Monthly Target 4 | 218.77 | | Monthly Target 5 | 223.99 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
213.55 (1.82%) |
209.80 |
203.05 - 216.13 |
0.6704 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
1.1269 times |
Fri 30 August 2024 |
191.02 (4.13%) |
183.57 |
165.51 - 192.48 |
1.0146 times |
Wed 31 July 2024 |
183.45 (3.56%) |
177.69 |
169.34 - 192.21 |
1.3587 times |
Fri 28 June 2024 |
177.14 (-5.43%) |
187.31 |
165.83 - 187.31 |
1.0351 times |
Fri 31 May 2024 |
187.32 (-11.33%) |
211.34 |
181.80 - 214.21 |
1.1014 times |
Tue 30 April 2024 |
211.26 (-11.06%) |
236.01 |
211.20 - 244.04 |
0.9523 times |
Thu 28 March 2024 |
237.53 (8.1%) |
220.38 |
219.28 - 239.18 |
0.6929 times |
Thu 29 February 2024 |
219.73 (7.51%) |
205.25 |
192.09 - 224.61 |
1.0949 times |
Wed 31 January 2024 |
204.39 (5.06%) |
193.68 |
191.45 - 210.95 |
0.9529 times |
Fri 29 December 2023 |
194.55 (10.18%) |
176.68 |
176.14 - 197.81 |
0.8113 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 213.78 | | 12 day DMA | 210.93 | | 20 day DMA | 209.72 | | 35 day DMA | 203.09 | | 50 day DMA | 196.54 | | 100 day DMA | 187.46 | | 150 day DMA | 198.03 | | 200 day DMA | 201.98 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.17 | 212.98 | 212.79 | | 12 day EMA | 211.3 | 210.89 | 210.44 | | 20 day EMA | 208.56 | 208.04 | 207.48 | | 35 day EMA | 202.48 | 201.83 | 201.15 | | 50 day EMA | 196.15 | 195.44 | 194.71 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.78 | 213.16 | 212.91 | | 12 day SMA | 210.93 | 210.58 | 210.28 | | 20 day SMA | 209.72 | 209.34 | 208.8 | | 35 day SMA | 203.09 | 202.43 | 201.69 | | 50 day SMA | 196.54 | 195.75 | 194.86 | | 100 day SMA | 187.46 | 187.17 | 186.86 | | 150 day SMA | 198.03 | 198.17 | 198.3 | | 200 day SMA | 201.98 | 201.91 | 201.84 |
|
|
