WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 184.31 and 188.64

Daily Target 1181.32
Daily Target 2182.96
Daily Target 3185.64666666667
Daily Target 4187.29
Daily Target 5189.98

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 30 October 2026 184.61 (0.62%) 184.40 184.00 - 188.33 0.8051 times
Thu 29 October 2026 183.47 (-3.08%) 187.44 179.07 - 189.89 1.6748 times
Wed 28 October 2026 189.31 (1.57%) 187.77 182.51 - 190.99 1.5676 times
Tue 27 October 2026 186.38 (-2.97%) 190.54 184.62 - 192.54 0.9631 times
Mon 26 October 2026 192.09 (-2.72%) 198.00 190.39 - 198.45 0.9125 times
Fri 23 October 2026 197.46 (-0.34%) 196.28 194.19 - 198.63 1.0665 times
Thu 22 October 2026 198.14 (5.65%) 189.05 186.95 - 198.32 0.7868 times
Wed 21 October 2026 187.54 (1.31%) 184.91 184.74 - 188.33 0.6208 times
Tue 20 October 2026 185.12 (1.01%) 185.37 183.32 - 187.37 0.8036 times
Mon 19 October 2026 183.26 (0.69%) 180.97 179.04 - 183.64 0.7993 times
Fri 16 October 2026 182.01 (0.57%) 182.87 179.81 - 183.58 1.0514 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 172.15 and 191.53

Weekly Target 1168
Weekly Target 2176.3
Weekly Target 3187.37666666667
Weekly Target 4195.68
Weekly Target 5206.76

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 30 October 2026 184.61 (-6.51%) 198.00 179.07 - 198.45 1.3132 times
Fri 23 October 2026 197.46 (8.49%) 180.97 179.04 - 198.63 0.9039 times
Fri 16 October 2026 182.01 (5.56%) 173.28 172.43 - 183.58 0.9899 times
Fri 09 October 2026 172.43 (1.97%) 169.67 168.88 - 176.03 0.9109 times
Fri 02 October 2026 169.10 (-5.15%) 177.57 166.60 - 181.21 1.191 times
Fri 25 September 2026 178.28 (-7.9%) 193.35 177.94 - 194.83 0.8835 times
Fri 18 September 2026 193.57 (1.07%) 194.73 192.12 - 203.97 1.2319 times
Fri 11 September 2026 191.52 (-1.23%) 191.56 185.17 - 192.39 0.6019 times
Fri 04 September 2026 193.91 (-1.73%) 196.47 186.11 - 197.09 0.9446 times
Fri 28 August 2026 197.32 (-1.31%) 199.97 195.47 - 203.99 1.0291 times
Fri 21 August 2026 199.93 (4.25%) 190.25 188.02 - 200.55 0.7969 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 175.97 and 207.28

Monthly Target 1152.21
Monthly Target 2168.41
Monthly Target 3183.52
Monthly Target 4199.72
Monthly Target 5214.83

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 30 October 2026 184.61 (9.43%) 170.36 167.32 - 198.63 1.0334 times
Wed 30 September 2026 168.70 (-11.48%) 191.11 166.60 - 203.97 0.9138 times
Mon 31 August 2026 190.58 (1.94%) 187.51 181.87 - 203.99 0.989 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.6336 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.1107 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 0.9698 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.0729 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.773 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 0.9369 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.5668 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.5963 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 187.17
12 day DMA 187.53
20 day DMA 181.65
35 day DMA 182.62
50 day DMA 186.09
100 day DMA 174.87
150 day DMA 167.23
200 day DMA 164.51

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA186.62187.62189.7
12 day EMA185.95186.19186.69
20 day EMA184.66184.66184.78
35 day EMA185.61185.67185.8
50 day EMA186.75186.84186.98

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.17189.74192.68
12 day SMA187.53186.7185.97
20 day SMA181.65180.88180.14
35 day SMA182.62182.81183
50 day SMA186.09186.36186.6
100 day SMA174.87174.4174.05
150 day SMA167.23167.02166.82
200 day SMA164.51164.37164.26
Back to top | Use Dark Theme