WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 130.92 and 133.62 | Daily Target 1 | 130.24 | | Daily Target 2 | 131.59 | | Daily Target 3 | 132.94333333333 | | Daily Target 4 | 134.29 | | Daily Target 5 | 135.64 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.93 (-1.13%) |
134.30 |
131.60 - 134.30 |
0.9682 times |
Thu 29 May 2025 |
134.45 (-1.55%) |
137.43 |
133.54 - 137.43 |
0.8743 times |
Wed 28 May 2025 |
136.57 (-0.55%) |
137.81 |
135.68 - 137.89 |
0.7392 times |
Tue 27 May 2025 |
137.32 (2.98%) |
136.21 |
134.84 - 137.92 |
0.899 times |
Fri 23 May 2025 |
133.34 (-2.87%) |
133.57 |
132.80 - 135.13 |
0.9675 times |
Thu 22 May 2025 |
137.28 (3.22%) |
132.27 |
132.27 - 138.40 |
1.6089 times |
Wed 21 May 2025 |
133.00 (-3.01%) |
135.20 |
132.88 - 136.48 |
1.4005 times |
Tue 20 May 2025 |
137.13 (-0.39%) |
136.78 |
135.03 - 138.43 |
0.8767 times |
Mon 19 May 2025 |
137.66 (-1.26%) |
137.42 |
137.31 - 139.14 |
0.7562 times |
Fri 16 May 2025 |
139.41 (1.57%) |
138.06 |
136.40 - 139.76 |
0.9094 times |
Thu 15 May 2025 |
137.25 (-0.23%) |
136.00 |
135.31 - 138.00 |
1.5392 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 129.11 and 135.43 | Weekly Target 1 | 127.83 | | Weekly Target 2 | 130.38 | | Weekly Target 3 | 134.15 | | Weekly Target 4 | 136.7 | | Weekly Target 5 | 140.47 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.93 (-0.31%) |
136.21 |
131.60 - 137.92 |
0.8598 times |
Fri 23 May 2025 |
133.34 (-4.35%) |
137.42 |
132.27 - 139.14 |
1.3858 times |
Fri 16 May 2025 |
139.41 (9.85%) |
131.73 |
131.41 - 139.76 |
1.6263 times |
Fri 09 May 2025 |
126.91 (1.97%) |
123.56 |
120.03 - 128.73 |
1.4339 times |
Fri 02 May 2025 |
124.46 (-4.2%) |
130.78 |
121.27 - 134.34 |
2.0516 times |
Fri 25 April 2025 |
129.91 (5.44%) |
121.40 |
118.67 - 130.79 |
1.3431 times |
Thu 17 April 2025 |
123.21 (0.5%) |
126.91 |
121.36 - 127.56 |
0.3191 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (0%) |
126.91 |
121.36 - 127.56 |
0 times |
Wed 16 April 2025 |
122.60 (-2.67%) |
128.78 |
121.36 - 129.82 |
0.9804 times |
Fri 11 April 2025 |
125.96 (-0.76%) |
121.79 |
110.45 - 134.21 |
4.0037 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 126.48 and 146.21 | Monthly Target 1 | 111.18 | | Monthly Target 2 | 122.05 | | Monthly Target 3 | 130.90666666667 | | Monthly Target 4 | 141.78 | | Monthly Target 5 | 150.64 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8866 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6771 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.1996 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1605 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6704 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.543 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.6368 times |
Thu 31 October 2024 |
172.60 (-17.7%) |
209.80 |
171.57 - 217.47 |
0.965 times |
Mon 30 September 2024 |
209.73 (9.79%) |
190.18 |
185.80 - 211.12 |
0.6637 times |
Fri 30 August 2024 |
191.02 (4.13%) |
183.57 |
165.51 - 192.48 |
0.5975 times |
Wed 31 July 2024 |
183.45 (3.56%) |
177.69 |
169.34 - 192.21 |
0.8002 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 134.92 | | 12 day DMA | 136.16 | | 20 day DMA | 132.62 | | 35 day DMA | 129.7 | | 50 day DMA | 133.68 | | 100 day DMA | 149.7 | | 150 day DMA | 159.66 | | 200 day DMA | 169.28 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.7 | 135.58 | 136.14 | | 12 day EMA | 134.56 | 134.86 | 134.93 | | 20 day EMA | 133.84 | 133.94 | 133.89 | | 35 day EMA | 134.88 | 134.99 | 135.02 | | 50 day EMA | 135.51 | 135.62 | 135.67 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.92 | 135.79 | 135.5 | | 12 day SMA | 136.16 | 136.59 | 136.65 | | 20 day SMA | 132.62 | 132.05 | 131.85 | | 35 day SMA | 129.7 | 129.5 | 129.21 | | 50 day SMA | 133.68 | 134.12 | 134.54 | | 100 day SMA | 149.7 | 150.14 | 150.58 | | 150 day SMA | 159.66 | 160.19 | 160.74 | | 200 day SMA | 169.28 | 169.48 | 169.69 |
|
|
