WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 137.47 and 141.02 | Daily Target 1 | 134.56 | | Daily Target 2 | 136.82 | | Daily Target 3 | 138.11 | | Daily Target 4 | 140.37 | | Daily Target 5 | 141.66 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.08 (1.84%) |
136.42 |
135.85 - 139.40 |
0.7514 times |
Tue 18 November 2025 |
136.57 (0.12%) |
138.47 |
133.65 - 138.85 |
0.9312 times |
Mon 17 November 2025 |
136.40 (-0.37%) |
136.85 |
134.63 - 138.89 |
1.3518 times |
Fri 14 November 2025 |
136.91 (-2.82%) |
140.50 |
136.10 - 140.59 |
1.4786 times |
Thu 13 November 2025 |
140.89 (-2.33%) |
143.90 |
140.19 - 145.66 |
1.121 times |
Wed 12 November 2025 |
144.25 (-2.42%) |
147.75 |
143.13 - 149.91 |
1.0701 times |
Tue 11 November 2025 |
147.83 (0.78%) |
147.72 |
146.23 - 149.29 |
0.9174 times |
Mon 10 November 2025 |
146.68 (0.69%) |
146.38 |
143.91 - 147.74 |
0.6544 times |
Fri 07 November 2025 |
145.68 (0.59%) |
144.00 |
143.67 - 146.50 |
0.8472 times |
Thu 06 November 2025 |
144.82 (-2.5%) |
150.00 |
144.54 - 150.84 |
0.877 times |
Wed 05 November 2025 |
148.54 (0.34%) |
148.10 |
145.77 - 149.02 |
0.63 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 136.37 and 142.12 | Weekly Target 1 | 131.63 | | Weekly Target 2 | 135.35 | | Weekly Target 3 | 137.37666666667 | | Weekly Target 4 | 141.1 | | Weekly Target 5 | 143.13 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.08 (1.58%) |
136.85 |
133.65 - 139.40 |
0.9665 times |
Fri 14 November 2025 |
136.91 (-6.02%) |
146.38 |
136.10 - 149.91 |
1.6696 times |
Fri 07 November 2025 |
145.68 (-0.14%) |
149.87 |
143.67 - 150.84 |
0.9432 times |
Fri 31 October 2025 |
145.88 (0%) |
148.85 |
142.19 - 150.29 |
0.3743 times |
Fri 31 October 2025 |
145.88 (-8.76%) |
161.44 |
142.19 - 163.51 |
1.592 times |
Fri 24 October 2025 |
159.88 (6.23%) |
151.37 |
150.94 - 162.49 |
0.875 times |
Fri 17 October 2025 |
150.51 (0.17%) |
153.05 |
146.74 - 153.88 |
1.0292 times |
Fri 10 October 2025 |
150.25 (-5.89%) |
160.60 |
149.58 - 160.85 |
0.7655 times |
Fri 03 October 2025 |
159.65 (-0.57%) |
162.03 |
156.09 - 162.03 |
0.706 times |
Fri 26 September 2025 |
160.56 (-1.76%) |
162.03 |
157.43 - 166.43 |
1.0787 times |
Fri 19 September 2025 |
163.44 (-3.71%) |
170.91 |
161.79 - 174.70 |
1.5006 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 127.77 and 144.96 | Monthly Target 1 | 124 | | Monthly Target 2 | 131.54 | | Monthly Target 3 | 141.19 | | Monthly Target 4 | 148.73 | | Monthly Target 5 | 158.38 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
139.08 (-4.66%) |
149.87 |
133.65 - 150.84 |
0.4779 times |
Fri 31 October 2025 |
145.88 (-7.4%) |
156.93 |
142.19 - 163.51 |
0.68 times |
Tue 30 September 2025 |
157.53 (-8.07%) |
169.69 |
156.09 - 176.95 |
0.6068 times |
Fri 29 August 2025 |
171.35 (0.98%) |
167.96 |
163.03 - 177.00 |
0.6244 times |
Thu 31 July 2025 |
169.68 (15.52%) |
145.59 |
145.59 - 180.71 |
0.8935 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.9055 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8698 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6454 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.1581 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1386 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6577 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 137.97 | | 12 day DMA | 142.97 | | 20 day DMA | 147.64 | | 35 day DMA | 150.51 | | 50 day DMA | 154.74 | | 100 day DMA | 160.16 | | 150 day DMA | 151.55 | | 200 day DMA | 151.14 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.97 | 138.92 | 140.09 | | 12 day EMA | 142.42 | 143.03 | 144.2 | | 20 day EMA | 145.57 | 146.25 | 147.27 | | 35 day EMA | 150.42 | 151.09 | 151.94 | | 50 day EMA | 154.46 | 155.09 | 155.85 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.97 | 139 | 141.26 | | 12 day SMA | 142.97 | 143.54 | 144.32 | | 20 day SMA | 147.64 | 148.47 | 149.39 | | 35 day SMA | 150.51 | 151.1 | 151.7 | | 50 day SMA | 154.74 | 155.35 | 156.07 | | 100 day SMA | 160.16 | 160.24 | 160.34 | | 150 day SMA | 151.55 | 151.44 | 151.35 | | 200 day SMA | 151.14 | 151.35 | 151.59 |
|
|
