Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 184.13 and 189.31
| Daily Target 1 | 183.08 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 188.25666666667 |
| Daily Target 4 | 190.36 |
| Daily Target 5 | 193.44 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.5187 times | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.524 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.7467 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.5761 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.1627 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.2029 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 1.6424 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.6424 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.1826 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.8017 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.3971 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 184.13 and 189.31
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 188.25666666667 |
| Weekly Target 4 | 190.36 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.22 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7871 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 0.6968 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.8533 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.9123 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.631 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8605 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.0264 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0807 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.932 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7831 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 184.13 and 189.31
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 188.25666666667 |
| Monthly Target 4 | 190.36 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.0684 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.9551 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.3293 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.1607 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.284 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9252 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.1213 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6784 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7136 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7641 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8122 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 176.15 |
| 20 day DMA | 168.77 |
| 35 day DMA | 155.1 |
| 50 day DMA | 152.06 |
| 100 day DMA | 153.07 |
| 150 day DMA | 154.28 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 183.89 | 182.35 |
| 12 day EMA | 177.68 | 175.93 | 173.92 |
| 20 day EMA | 170.78 | 169.04 | 167.15 |
| 35 day EMA | 162.7 | 161.25 | 159.74 |
| 50 day EMA | 154.81 | 153.48 | 152.11 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 184.53 | 182.36 |
| 12 day SMA | 176.15 | 174.24 | 172.34 |
| 20 day SMA | 168.77 | 167.06 | 165.2 |
| 35 day SMA | 155.1 | 153.62 | 152.17 |
| 50 day SMA | 152.06 | 151.3 | 150.44 |
| 100 day SMA | 153.07 | 152.8 | 152.52 |
| 150 day SMA | 154.28 | 154.05 | 153.83 |
| 200 day SMA | 153.1 | 152.9 | 152.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.