WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc Strong Daily Stock price targets for WexInc WEX are 163.18 and 171.03 | Daily Target 1 | 161.78 | | Daily Target 2 | 164.57 | | Daily Target 3 | 169.63333333333 | | Daily Target 4 | 172.42 | | Daily Target 5 | 177.48 |
Daily price and volume Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.35 (-2.68%) |
172.79 |
166.85 - 174.70 |
1.6833 times |
Tue 16 September 2025 |
171.96 (0.16%) |
171.25 |
169.50 - 172.45 |
0.8 times |
Mon 15 September 2025 |
171.69 (1.15%) |
170.91 |
170.61 - 172.75 |
0.9239 times |
Fri 12 September 2025 |
169.73 (-3.65%) |
175.89 |
169.63 - 175.99 |
0.7954 times |
Thu 11 September 2025 |
176.16 (3.89%) |
169.32 |
169.32 - 176.95 |
0.9826 times |
Wed 10 September 2025 |
169.57 (-1.78%) |
171.75 |
168.72 - 173.26 |
0.9319 times |
Tue 09 September 2025 |
172.64 (0.09%) |
172.50 |
171.36 - 173.63 |
0.7987 times |
Mon 08 September 2025 |
172.48 (0.75%) |
171.66 |
169.18 - 173.34 |
0.8529 times |
Fri 05 September 2025 |
171.19 (-1.25%) |
172.85 |
169.49 - 175.03 |
1.0109 times |
Thu 04 September 2025 |
173.36 (3.7%) |
167.46 |
165.54 - 173.44 |
1.2206 times |
Wed 03 September 2025 |
167.17 (-1.15%) |
167.50 |
166.17 - 168.94 |
0.9365 times |
Weekly price and charts WexInc Strong weekly Stock price targets for WexInc WEX are 163.18 and 171.03 | Weekly Target 1 | 161.78 | | Weekly Target 2 | 164.57 | | Weekly Target 3 | 169.63333333333 | | Weekly Target 4 | 172.42 | | Weekly Target 5 | 177.48 |
Weekly price and volumes for Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.35 (-1.4%) |
170.91 |
166.85 - 174.70 |
0.6298 times |
Fri 12 September 2025 |
169.73 (-0.85%) |
171.66 |
168.72 - 176.95 |
0.8062 times |
Fri 05 September 2025 |
171.19 (-0.09%) |
169.69 |
165.54 - 175.03 |
0.7645 times |
Fri 29 August 2025 |
171.35 (0%) |
170.75 |
169.74 - 172.24 |
0.2199 times |
Fri 29 August 2025 |
171.35 (-0.88%) |
172.78 |
169.74 - 173.61 |
0.9449 times |
Fri 22 August 2025 |
172.87 (-0.87%) |
174.25 |
166.93 - 174.68 |
1.0239 times |
Fri 15 August 2025 |
174.38 (3.64%) |
168.30 |
165.49 - 177.00 |
0.9357 times |
Fri 08 August 2025 |
168.26 (1.14%) |
169.21 |
165.03 - 173.43 |
0.9354 times |
Fri 01 August 2025 |
166.37 (-5.27%) |
175.83 |
163.03 - 177.37 |
1.4711 times |
Fri 25 July 2025 |
175.62 (14.68%) |
154.66 |
152.76 - 180.71 |
2.2686 times |
Fri 18 July 2025 |
153.14 (1.66%) |
151.18 |
146.98 - 154.77 |
0.922 times |
Monthly price and charts WexInc Strong monthly Stock price targets for WexInc WEX are 160.74 and 172.15 | Monthly Target 1 | 158.54 | | Monthly Target 2 | 162.94 | | Monthly Target 3 | 169.94666666667 | | Monthly Target 4 | 174.35 | | Monthly Target 5 | 181.36 |
Monthly price and volumes Wex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
167.35 (-2.33%) |
169.69 |
165.54 - 176.95 |
0.3295 times |
Fri 29 August 2025 |
171.35 (0.98%) |
167.96 |
163.03 - 177.00 |
0.6407 times |
Thu 31 July 2025 |
169.68 (15.52%) |
145.59 |
145.59 - 180.71 |
0.9167 times |
Mon 30 June 2025 |
146.89 (10.5%) |
132.69 |
128.91 - 151.33 |
0.929 times |
Fri 30 May 2025 |
132.93 (1.96%) |
130.53 |
120.03 - 139.76 |
0.8924 times |
Wed 30 April 2025 |
130.37 (-16.97%) |
157.00 |
110.45 - 164.04 |
1.6881 times |
Mon 31 March 2025 |
157.02 (-0.05%) |
157.82 |
149.17 - 160.20 |
2.2141 times |
Fri 28 February 2025 |
157.10 (-14.57%) |
181.04 |
146.03 - 187.44 |
1.1681 times |
Fri 31 January 2025 |
183.89 (4.89%) |
177.21 |
168.75 - 188.70 |
0.6748 times |
Tue 31 December 2024 |
175.32 (-5.71%) |
189.54 |
166.41 - 189.54 |
0.5466 times |
Tue 26 November 2024 |
185.94 (7.73%) |
172.85 |
171.89 - 190.71 |
0.641 times |
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value | | 5 day DMA | 171.38 | | 12 day DMA | 171.04 | | 20 day DMA | 171.16 | | 35 day DMA | 171.08 | | 50 day DMA | 167.6 | | 100 day DMA | 152.39 | | 150 day DMA | 150.12 | | 200 day DMA | 156.98 | EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.32 | 171.81 | 171.74 | | 12 day EMA | 170.95 | 171.61 | 171.55 | | 20 day EMA | 170.71 | 171.06 | 170.96 | | 35 day EMA | 168.6 | 168.67 | 168.48 | | 50 day EMA | 166.61 | 166.58 | 166.36 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.38 | 171.82 | 171.96 | | 12 day SMA | 171.04 | 171.37 | 171.32 | | 20 day SMA | 171.16 | 171.24 | 171.2 | | 35 day SMA | 171.08 | 171.28 | 171.39 | | 50 day SMA | 167.6 | 167.31 | 166.86 | | 100 day SMA | 152.39 | 151.96 | 151.44 | | 150 day SMA | 150.12 | 150.03 | 149.9 | | 200 day SMA | 156.98 | 157.07 | 157.12 |
|
|
