Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 147.77 and 152.35
| Daily Target 1 | 146.64 |
| Daily Target 2 | 148.89 |
| Daily Target 3 | 151.22 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 155.8 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.14 (0.54%) | 151.77 | 148.97 - 153.55 | 0.5617 times | Thu 30 April 2026 | 150.33 (-2.8%) | 153.03 | 147.52 - 153.51 | 0.7801 times | Wed 29 April 2026 | 154.66 (1.44%) | 152.21 | 151.70 - 156.95 | 0.6037 times | Tue 28 April 2026 | 152.46 (2.25%) | 151.63 | 149.77 - 154.50 | 0.9589 times | Mon 27 April 2026 | 149.10 (-0.9%) | 150.66 | 147.78 - 154.36 | 0.7925 times | Fri 24 April 2026 | 150.45 (-2.78%) | 154.45 | 150.13 - 157.69 | 1.0514 times | Thu 23 April 2026 | 154.76 (-16.31%) | 176.53 | 151.13 - 176.55 | 2.5002 times | Wed 22 April 2026 | 184.93 (4.17%) | 178.23 | 177.86 - 186.86 | 1.3323 times | Tue 21 April 2026 | 177.53 (0.23%) | 177.45 | 175.47 - 178.62 | 0.6598 times | Mon 20 April 2026 | 177.13 (2.09%) | 173.69 | 173.69 - 179.50 | 0.7594 times | Fri 17 April 2026 | 173.50 (-1.14%) | 175.08 | 168.01 - 177.89 | 0.679 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 149.33 and 158.76
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 151.87 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.2411 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.1162 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.868 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7833 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.8099 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.7911 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5069 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 0.9821 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.0912 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.8103 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5087 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.77 and 152.35
| Monthly Target 1 | 146.64 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 151.22 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 151.14 (0.54%) | 151.77 | 148.97 - 153.55 | 0.0592 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.6429 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1837 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4347 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.868 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9131 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9776 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0392 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9273 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9543 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3655 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 162.62 |
| 20 day DMA | 162.44 |
| 35 day DMA | 158.96 |
| 50 day DMA | 158.58 |
| 100 day DMA | 156.83 |
| 150 day DMA | 154.77 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 154.11 | 156 |
| 12 day EMA | 157.74 | 158.94 | 160.5 |
| 20 day EMA | 159.2 | 160.05 | 161.07 |
| 35 day EMA | 159.55 | 160.04 | 160.61 |
| 50 day EMA | 157.68 | 157.95 | 158.26 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 151.4 | 152.29 |
| 12 day SMA | 162.62 | 164.32 | 165.79 |
| 20 day SMA | 162.44 | 162.62 | 162.62 |
| 35 day SMA | 158.96 | 159.23 | 159.47 |
| 50 day SMA | 158.58 | 158.74 | 158.81 |
| 100 day SMA | 156.83 | 156.86 | 156.87 |
| 150 day SMA | 154.77 | 154.82 | 154.89 |
| 200 day SMA | 158.32 | 158.31 | 158.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.