OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 102.62 and 104.54 | Daily Target 1 | 102.26 | | Daily Target 2 | 102.98 | | Daily Target 3 | 104.18333333333 | | Daily Target 4 | 104.9 | | Daily Target 5 | 106.1 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.69 (-0.82%) |
104.25 |
103.47 - 105.39 |
1.1866 times |
Wed 17 September 2025 |
104.55 (-0.8%) |
105.45 |
103.74 - 106.08 |
1.252 times |
Tue 16 September 2025 |
105.39 (-0.85%) |
106.21 |
105.38 - 107.15 |
1.0493 times |
Mon 15 September 2025 |
106.29 (-1.13%) |
107.33 |
105.68 - 107.90 |
1.3281 times |
Fri 12 September 2025 |
107.50 (-0.3%) |
107.43 |
107.20 - 108.42 |
0.9132 times |
Thu 11 September 2025 |
107.82 (2.58%) |
105.66 |
105.51 - 108.07 |
1.0065 times |
Wed 10 September 2025 |
105.11 (-1.69%) |
106.66 |
104.65 - 107.20 |
0.9546 times |
Tue 09 September 2025 |
106.92 (0.49%) |
105.74 |
105.02 - 107.08 |
0.6747 times |
Mon 08 September 2025 |
106.40 (1.49%) |
104.94 |
104.89 - 106.54 |
0.8326 times |
Fri 05 September 2025 |
104.84 (-0.19%) |
105.32 |
103.60 - 105.32 |
0.8024 times |
Thu 04 September 2025 |
105.04 (1.16%) |
104.02 |
103.77 - 105.13 |
0.6869 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 101.37 and 105.8 | Weekly Target 1 | 100.59 | | Weekly Target 2 | 102.14 | | Weekly Target 3 | 105.02 | | Weekly Target 4 | 106.57 | | Weekly Target 5 | 109.45 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.69 (-3.54%) |
107.33 |
103.47 - 107.90 |
1.2537 times |
Fri 12 September 2025 |
107.50 (2.54%) |
104.94 |
104.65 - 108.42 |
1.1407 times |
Fri 05 September 2025 |
104.84 (1.12%) |
103.75 |
102.87 - 105.32 |
0.7267 times |
Fri 29 August 2025 |
103.68 (0%) |
104.19 |
103.35 - 104.42 |
0.1468 times |
Fri 29 August 2025 |
103.68 (1.34%) |
102.32 |
101.81 - 104.42 |
0.8476 times |
Fri 22 August 2025 |
102.31 (0.76%) |
101.91 |
100.99 - 104.53 |
1.0646 times |
Fri 15 August 2025 |
101.54 (-1.73%) |
103.36 |
100.84 - 103.71 |
1.1875 times |
Fri 08 August 2025 |
103.33 (4.25%) |
101.39 |
101.16 - 104.86 |
0.9648 times |
Fri 01 August 2025 |
99.12 (1.49%) |
97.65 |
97.08 - 100.60 |
1.1952 times |
Fri 25 July 2025 |
97.66 (5.69%) |
92.26 |
92.18 - 100.10 |
1.4723 times |
Fri 18 July 2025 |
92.40 (0.85%) |
91.91 |
90.38 - 93.52 |
0.9296 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 100.51 and 106.06 | Monthly Target 1 | 99.44 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 104.99333333333 | | Monthly Target 4 | 107.12 | | Monthly Target 5 | 110.54 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.69 (0.01%) |
103.75 |
102.87 - 108.42 |
1.7054 times |
Fri 29 August 2025 |
103.68 (5.45%) |
99.10 |
97.88 - 104.86 |
2.4293 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
2.7314 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
1.933 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.2136 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.2939 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.1879 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.18 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.1903 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.1352 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
0.1983 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 105.48 | | 12 day DMA | 105.62 | | 20 day DMA | 104.7 | | 35 day DMA | 103.64 | | 50 day DMA | 100.94 | | 100 day DMA | 492.51 | | 150 day DMA | 779.79 | | 200 day DMA | 896.14 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.98 | 105.62 | 106.16 | | 12 day EMA | 105.15 | 105.41 | 105.57 | | 20 day EMA | 104.52 | 104.61 | 104.62 | | 35 day EMA | 102.59 | 102.52 | 102.4 | | 50 day EMA | 100.62 | 100.49 | 100.32 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.48 | 106.31 | 106.42 | | 12 day SMA | 105.62 | 105.57 | 105.5 | | 20 day SMA | 104.7 | 104.66 | 104.63 | | 35 day SMA | 103.64 | 103.52 | 103.35 | | 50 day SMA | 100.94 | 100.72 | 100.46 | | 100 day SMA | 492.51 | 504.99 | 517.88 | | 150 day SMA | 779.79 | 787.92 | 795.96 | | 200 day SMA | 896.14 | 901.57 | 907.05 |
|
|
