OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 98.5 and 100.41 | Daily Target 1 | 97.02 | | Daily Target 2 | 98.07 | | Daily Target 3 | 98.93 | | Daily Target 4 | 99.98 | | Daily Target 5 | 100.84 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.12 (0.81%) |
99.10 |
97.88 - 99.79 |
0.8793 times |
Thu 31 July 2025 |
98.32 (-1.07%) |
98.76 |
98.10 - 99.97 |
1.04 times |
Wed 30 July 2025 |
99.38 (0.49%) |
99.01 |
98.81 - 100.60 |
0.9624 times |
Tue 29 July 2025 |
98.90 (1.61%) |
97.65 |
97.46 - 99.59 |
0.9172 times |
Mon 28 July 2025 |
97.33 (-0.34%) |
97.65 |
97.08 - 98.44 |
0.6815 times |
Fri 25 July 2025 |
97.66 (-0.51%) |
99.24 |
97.43 - 99.65 |
1.0274 times |
Thu 24 July 2025 |
98.16 (2.87%) |
95.78 |
95.33 - 100.10 |
1.6 times |
Wed 23 July 2025 |
95.42 (0.07%) |
95.09 |
94.43 - 95.52 |
0.9585 times |
Tue 22 July 2025 |
95.35 (1.27%) |
93.93 |
93.76 - 95.58 |
0.9448 times |
Mon 21 July 2025 |
94.15 (1.89%) |
92.26 |
92.18 - 94.64 |
0.9888 times |
Fri 18 July 2025 |
92.40 (0.88%) |
92.19 |
92.04 - 93.13 |
0.4541 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 98.1 and 101.62 | Weekly Target 1 | 95.41 | | Weekly Target 2 | 97.27 | | Weekly Target 3 | 98.933333333333 | | Weekly Target 4 | 100.79 | | Weekly Target 5 | 102.45 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.12 (1.49%) |
97.65 |
97.08 - 100.60 |
1.3493 times |
Fri 25 July 2025 |
97.66 (5.69%) |
92.26 |
92.18 - 100.10 |
1.6622 times |
Fri 18 July 2025 |
92.40 (0.85%) |
91.91 |
90.38 - 93.52 |
1.0495 times |
Fri 11 July 2025 |
91.62 (0.32%) |
91.10 |
90.75 - 93.50 |
1.1963 times |
Thu 03 July 2025 |
91.33 (2.43%) |
89.52 |
88.91 - 91.77 |
0.9522 times |
Fri 27 June 2025 |
89.16 (-0.59%) |
90.01 |
86.94 - 91.34 |
1.408 times |
Fri 20 June 2025 |
89.69 (-0.24%) |
87.91 |
87.70 - 89.83 |
1.0522 times |
Fri 13 June 2025 |
89.91 (-93.47%) |
1375.00 |
89.40 - 1376.22 |
1.1225 times |
Fri 06 June 2025 |
1377.72 (0.75%) |
1357.15 |
1347.51 - 1394.41 |
0.1097 times |
Fri 30 May 2025 |
1367.50 (-0.5%) |
1375.00 |
1343.98 - 1389.09 |
0.0981 times |
Fri 23 May 2025 |
1374.37 (-0.53%) |
1379.00 |
1356.49 - 1398.58 |
0.0784 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 98.5 and 100.41 | Monthly Target 1 | 97.02 | | Monthly Target 2 | 98.07 | | Monthly Target 3 | 98.93 | | Monthly Target 4 | 99.98 | | Monthly Target 5 | 100.84 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.12 (0.81%) |
99.10 |
97.88 - 99.79 |
0.207 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
4.4114 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
3.1219 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.345 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.4747 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.3034 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.2907 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.3073 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.2183 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
0.3202 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.2948 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 98.61 | | 12 day DMA | 96.48 | | 20 day DMA | 94.71 | | 35 day DMA | 92.54 | | 50 day DMA | 449.44 | | 100 day DMA | 909.11 | | 150 day DMA | 1031.39 | | 200 day DMA | 1076.24 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.46 | 98.13 | 98.04 | | 12 day EMA | 99.93 | 100.08 | 100.4 | | 20 day EMA | 131.89 | 135.34 | 139.24 | | 35 day EMA | 314.21 | 326.87 | 340.33 | | 50 day EMA | 489.02 | 504.93 | 521.52 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.61 | 98.32 | 98.29 | | 12 day SMA | 96.48 | 95.83 | 95.23 | | 20 day SMA | 94.71 | 94.32 | 93.87 | | 35 day SMA | 92.54 | 92.33 | 128.04 | | 50 day SMA | 449.44 | 475.34 | 501 | | 100 day SMA | 909.11 | 921.31 | 933.63 | | 150 day SMA | 1031.39 | 1038.87 | 1046.26 | | 200 day SMA | 1076.24 | 1081.52 | 1086.77 |
|
|
