Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 87.47 and 89.04
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.41 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.91 (-1.66%) | 87.75 | 87.02 - 88.59 | 0.5251 times | Tue 17 March 2026 | 89.39 (-1.18%) | 90.66 | 89.03 - 91.23 | 1.1048 times | Mon 16 March 2026 | 90.46 (-1.18%) | 91.40 | 89.80 - 92.07 | 1.2518 times | Fri 13 March 2026 | 91.54 (-1.55%) | 93.55 | 91.04 - 93.82 | 0.9831 times | Thu 12 March 2026 | 92.98 (-1.49%) | 94.25 | 92.56 - 95.63 | 1.164 times | Wed 11 March 2026 | 94.39 (-0.23%) | 94.31 | 93.83 - 95.00 | 0.8988 times | Mon 09 March 2026 | 94.61 (0%) | 94.74 | 93.44 - 95.47 | 1.1884 times | Fri 06 March 2026 | 94.61 (0.26%) | 94.30 | 93.48 - 95.56 | 0.605 times | Thu 05 March 2026 | 94.36 (0.1%) | 93.63 | 93.06 - 94.82 | 1.0692 times | Wed 04 March 2026 | 94.27 (0.43%) | 93.65 | 92.63 - 94.78 | 1.2098 times | Tue 03 March 2026 | 93.87 (-1.22%) | 93.91 | 92.55 - 94.72 | 1.1162 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.94 and 89.99
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.91 (-3.97%) | 91.40 | 87.02 - 92.07 | 0.6032 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.8863 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.108 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.5744 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.825 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.25 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.243 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7662 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9946 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7493 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9428 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.16 and 91.77
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.91 (-6.36%) | 93.99 | 87.02 - 95.63 | 0.6368 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3872 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.032 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0615 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9133 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1913 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0885 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.921 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0355 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7328 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.081 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.01 |
| 35 day DMA | 94.26 |
| 50 day DMA | 94.65 |
| 100 day DMA | 95.31 |
| 150 day DMA | 98.12 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.28 | 92.23 |
| 12 day EMA | 91.87 | 92.59 | 93.17 |
| 20 day EMA | 92.67 | 93.17 | 93.57 |
| 35 day EMA | 93.4 | 93.72 | 93.98 |
| 50 day EMA | 93.92 | 94.17 | 94.36 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 91.75 | 92.8 |
| 12 day SMA | 92.79 | 93.28 | 93.44 |
| 20 day SMA | 93.01 | 93.24 | 93.61 |
| 35 day SMA | 94.26 | 94.62 | 94.93 |
| 50 day SMA | 94.65 | 94.7 | 94.72 |
| 100 day SMA | 95.31 | 95.45 | 95.56 |
| 150 day SMA | 98.12 | 98.22 | 98.3 |
| 200 day SMA | 141.72 | 148.04 | 154.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.