Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 100.31 and 101.51
| Daily Target 1 | 99.41 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.81 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 1.0705 times | Mon 26 January 2026 | 100.24 (1.02%) | 99.76 | 99.64 - 102.11 | 1.4597 times | Fri 23 January 2026 | 99.23 (0.35%) | 98.72 | 98.61 - 99.63 | 1.4182 times | Thu 22 January 2026 | 98.88 (0.08%) | 98.27 | 97.71 - 99.31 | 1.12 times | Wed 21 January 2026 | 98.80 (3.74%) | 95.16 | 94.95 - 98.97 | 0.8642 times | Tue 20 January 2026 | 95.24 (0.58%) | 94.00 | 93.25 - 95.81 | 0.6548 times | Fri 16 January 2026 | 94.69 (1.11%) | 94.25 | 92.74 - 94.82 | 0.5276 times | Thu 15 January 2026 | 93.65 (-1.44%) | 94.85 | 93.08 - 95.34 | 0.6401 times | Wed 14 January 2026 | 95.02 (0.41%) | 94.49 | 94.07 - 95.33 | 1.1156 times | Tue 13 January 2026 | 94.63 (-1.01%) | 95.15 | 94.02 - 95.54 | 1.1294 times | Mon 12 January 2026 | 95.60 (1.92%) | 94.06 | 93.92 - 96.00 | 1.6923 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 100.13 and 102.6
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (1.4%) | 99.76 | 99.64 - 102.11 | 0.5322 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.8534 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 1.0739 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.5167 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.6457 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6537 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.4983 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.397 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9551 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.874 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2227 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 94.87 and 107.86
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (10.32%) | 90.74 | 89.12 - 102.11 | 1.123 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.3205 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.1361 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.4819 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.354 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.1456 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.2881 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.9116 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1007 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1386 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.0886 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 96.7 |
| 20 day DMA | 94.43 |
| 35 day DMA | 94.11 |
| 50 day DMA | 95.79 |
| 100 day DMA | 98.74 |
| 150 day DMA | 98.33 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 98.55 | 97.7 |
| 12 day EMA | 97.12 | 96.48 | 95.8 |
| 20 day EMA | 95.99 | 95.5 | 95 |
| 35 day EMA | 95.91 | 95.63 | 95.36 |
| 50 day EMA | 96.32 | 96.14 | 95.97 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.48 | 97.37 |
| 12 day SMA | 96.7 | 95.95 | 95.17 |
| 20 day SMA | 94.43 | 94.01 | 93.62 |
| 35 day SMA | 94.11 | 94.07 | 94.03 |
| 50 day SMA | 95.79 | 95.74 | 95.72 |
| 100 day SMA | 98.74 | 98.77 | 98.8 |
| 150 day SMA | 98.33 | 98.27 | 98.2 |
| 200 day SMA | 365.5 | 371.95 | 378.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.