OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 98.29 and 99.86 | Daily Target 1 | 97.1 | | Daily Target 2 | 97.9 | | Daily Target 3 | 98.67 | | Daily Target 4 | 99.47 | | Daily Target 5 | 100.24 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.70 (0.38%) |
98.32 |
97.87 - 99.44 |
0.806 times |
Tue 18 November 2025 |
98.33 (-1.24%) |
99.68 |
98.30 - 100.04 |
1.3279 times |
Mon 17 November 2025 |
99.56 (0.77%) |
99.26 |
98.60 - 99.67 |
1.0383 times |
Fri 14 November 2025 |
98.80 (0.46%) |
99.60 |
98.03 - 100.00 |
0.7285 times |
Thu 13 November 2025 |
98.35 (0.27%) |
98.13 |
98.13 - 99.76 |
0.9663 times |
Wed 12 November 2025 |
98.09 (-1.14%) |
98.78 |
98.00 - 99.13 |
0.7128 times |
Tue 11 November 2025 |
99.22 (1.14%) |
98.49 |
97.88 - 99.42 |
0.8963 times |
Mon 10 November 2025 |
98.10 (1.04%) |
96.24 |
95.68 - 98.42 |
1.1561 times |
Fri 07 November 2025 |
97.09 (2.2%) |
95.70 |
95.02 - 97.39 |
1.3214 times |
Thu 06 November 2025 |
95.00 (0.06%) |
94.55 |
93.66 - 95.76 |
1.0464 times |
Wed 05 November 2025 |
94.94 (1.18%) |
94.66 |
94.10 - 96.38 |
1.499 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 97.2 and 99.37 | Weekly Target 1 | 96.7 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 98.87 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 101.04 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.70 (-0.1%) |
99.26 |
97.87 - 100.04 |
0.7016 times |
Fri 14 November 2025 |
98.80 (1.76%) |
96.24 |
95.68 - 100.00 |
0.9864 times |
Fri 07 November 2025 |
97.09 (2.81%) |
92.06 |
91.65 - 97.39 |
1.1706 times |
Fri 31 October 2025 |
94.44 (0%) |
94.51 |
94.26 - 95.62 |
0.2762 times |
Fri 31 October 2025 |
94.44 (-2.91%) |
96.81 |
94.13 - 97.92 |
1.3833 times |
Fri 24 October 2025 |
97.27 (-4.26%) |
102.02 |
94.02 - 102.02 |
1.5189 times |
Fri 17 October 2025 |
101.60 (-0.54%) |
101.82 |
100.50 - 104.06 |
1.0365 times |
Fri 10 October 2025 |
102.15 (-2.53%) |
104.74 |
99.63 - 105.23 |
0.9419 times |
Fri 03 October 2025 |
104.80 (-1.23%) |
106.24 |
103.78 - 108.72 |
0.8639 times |
Fri 26 September 2025 |
106.10 (2.09%) |
103.33 |
100.95 - 106.30 |
1.1208 times |
Fri 19 September 2025 |
103.93 (-3.32%) |
107.33 |
103.23 - 107.90 |
1.6954 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 95.18 and 103.57 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 93.55 | | Monthly Target 3 | 96.796666666667 | | Monthly Target 4 | 101.94 | | Monthly Target 5 | 105.19 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
98.70 (4.51%) |
92.06 |
91.65 - 100.04 |
1.0355 times |
Fri 31 October 2025 |
94.44 (-12.4%) |
107.64 |
94.02 - 107.96 |
2.0146 times |
Tue 30 September 2025 |
107.81 (3.98%) |
103.75 |
100.95 - 108.72 |
1.8407 times |
Fri 29 August 2025 |
103.68 (5.45%) |
99.10 |
97.88 - 104.86 |
1.5575 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
1.7512 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
1.2393 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.137 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.1884 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.1205 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.1154 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.122 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 98.75 | | 12 day DMA | 97.5 | | 20 day DMA | 96.81 | | 35 day DMA | 99.09 | | 50 day DMA | 100.99 | | 100 day DMA | 100.1 | | 150 day DMA | 412.66 | | 200 day DMA | 646.73 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.59 | 98.53 | 98.63 | | 12 day EMA | 98.06 | 97.94 | 97.87 | | 20 day EMA | 98.19 | 98.14 | 98.12 | | 35 day EMA | 99.38 | 99.42 | 99.48 | | 50 day EMA | 101.16 | 101.26 | 101.38 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.75 | 98.63 | 98.8 | | 12 day SMA | 97.5 | 97.15 | 96.82 | | 20 day SMA | 96.81 | 96.94 | 97.08 | | 35 day SMA | 99.09 | 99.29 | 99.56 | | 50 day SMA | 100.99 | 101.12 | 101.29 | | 100 day SMA | 100.1 | 100.01 | 99.92 | | 150 day SMA | 412.66 | 421.1 | 429.54 | | 200 day SMA | 646.73 | 652.82 | 658.8 |
|
|
