Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 87.05 and 89.05
| Daily Target 1 | 86.69 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.693333333333 |
| Daily Target 4 | 89.41 |
| Daily Target 5 | 90.69 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (0.05%) | 89.30 | 87.98 - 89.98 | 1.9114 times | Thu 29 October 2026 | 88.08 (-2.61%) | 91.09 | 86.70 - 92.59 | 1.4299 times | Wed 28 October 2026 | 90.44 (0.69%) | 89.17 | 88.62 - 90.44 | 1.6584 times | Tue 27 October 2026 | 89.82 (-1.35%) | 90.41 | 89.44 - 90.88 | 0.7254 times | Mon 26 October 2026 | 91.05 (1.26%) | 89.98 | 89.49 - 91.53 | 0.9785 times | Fri 23 October 2026 | 89.92 (-2.29%) | 91.82 | 89.89 - 92.41 | 1.0367 times | Thu 22 October 2026 | 92.03 (3.2%) | 89.39 | 89.20 - 92.04 | 0.4163 times | Wed 21 October 2026 | 89.18 (-0.93%) | 89.10 | 88.61 - 89.76 | 0.3928 times | Tue 20 October 2026 | 90.02 (1.07%) | 89.96 | 89.45 - 90.73 | 0.6919 times | Mon 19 October 2026 | 89.07 (-0.22%) | 88.39 | 88.39 - 89.46 | 0.7587 times | Fri 16 October 2026 | 89.27 (0.87%) | 89.26 | 88.77 - 90.49 | 1.0845 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.47 and 90.36
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (-2%) | 89.98 | 86.70 - 92.59 | 1.3137 times | Fri 23 October 2026 | 89.92 (0.73%) | 88.39 | 88.39 - 92.41 | 0.646 times | Fri 16 October 2026 | 89.27 (3.26%) | 86.83 | 85.47 - 90.49 | 0.8974 times | Fri 09 October 2026 | 86.45 (1.83%) | 84.20 | 83.01 - 86.68 | 1.1797 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.6532 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1211 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.5741 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.8725 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 0.988 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7544 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9296 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 85.57 and 95.15
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.12 (3.17%) | 85.00 | 83.01 - 92.59 | 0.9531 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.0702 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7677 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3272 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.2943 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0291 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7704 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.8863 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0905 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8113 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8345 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.63 |
| 20 day DMA | 88.05 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.2 |
| 100 day DMA | 88.08 |
| 150 day DMA | 89.34 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.53 | 90.25 |
| 12 day EMA | 89 | 89.16 | 89.36 |
| 20 day EMA | 88.48 | 88.52 | 88.57 |
| 35 day EMA | 88.13 | 88.13 | 88.13 |
| 50 day EMA | 87.68 | 87.66 | 87.64 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.86 | 90.65 |
| 12 day SMA | 89.63 | 89.51 | 89.34 |
| 20 day SMA | 88.05 | 87.89 | 87.73 |
| 35 day SMA | 86.9 | 86.83 | 86.76 |
| 50 day SMA | 87.2 | 87.21 | 87.28 |
| 100 day SMA | 88.08 | 88.1 | 88.12 |
| 150 day SMA | 89.34 | 89.37 | 89.4 |
| 200 day SMA | 90.55 | 90.58 | 90.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.