SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 328.6 and 345.94 | Daily Target 1 | 314.31 | | Daily Target 2 | 325.54 | | Daily Target 3 | 331.65 | | Daily Target 4 | 342.88 | | Daily Target 5 | 348.99 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.77 (2.08%) |
320.42 |
320.42 - 337.76 |
0.8002 times |
Thu 10 April 2025 |
329.91 (-1.89%) |
332.95 |
318.33 - 334.40 |
0.9727 times |
Wed 09 April 2025 |
336.25 (7.25%) |
312.23 |
309.72 - 339.11 |
1.2807 times |
Tue 08 April 2025 |
313.51 (-2.88%) |
327.46 |
308.84 - 331.99 |
1.2265 times |
Mon 07 April 2025 |
322.81 (-2.79%) |
324.84 |
316.76 - 336.69 |
1.2757 times |
Fri 04 April 2025 |
332.06 (-2.52%) |
339.62 |
330.98 - 348.75 |
1.7082 times |
Thu 03 April 2025 |
340.65 (-3.68%) |
345.12 |
339.19 - 347.22 |
0.844 times |
Wed 02 April 2025 |
353.66 (0.88%) |
347.82 |
346.06 - 353.94 |
0.6232 times |
Tue 01 April 2025 |
350.57 (0.4%) |
349.23 |
345.56 - 351.84 |
0.4952 times |
Mon 31 March 2025 |
349.19 (2.78%) |
339.10 |
338.57 - 351.15 |
0.7734 times |
Fri 28 March 2025 |
339.75 (-1.36%) |
347.23 |
339.11 - 348.11 |
0.5138 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 322.81 and 353.08 | Weekly Target 1 | 297.97 | | Weekly Target 2 | 317.37 | | Weekly Target 3 | 328.24 | | Weekly Target 4 | 347.64 | | Weekly Target 5 | 358.51 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.77 (1.42%) |
324.84 |
308.84 - 339.11 |
1.4542 times |
Fri 04 April 2025 |
332.06 (-2.26%) |
339.10 |
330.98 - 353.94 |
1.1632 times |
Fri 28 March 2025 |
339.75 (1.6%) |
339.72 |
336.11 - 348.11 |
0.4797 times |
Fri 21 March 2025 |
334.41 (-2.16%) |
339.60 |
327.86 - 344.23 |
1.1494 times |
Fri 14 March 2025 |
341.78 (-6.01%) |
355.90 |
339.19 - 364.23 |
0.9981 times |
Fri 07 March 2025 |
363.62 (0.37%) |
364.27 |
353.13 - 365.11 |
1.1611 times |
Fri 28 February 2025 |
362.27 (5.14%) |
346.76 |
343.02 - 364.94 |
1.2584 times |
Fri 21 February 2025 |
344.57 (-3.44%) |
357.70 |
342.32 - 357.71 |
0.8712 times |
Fri 14 February 2025 |
356.86 (-1.03%) |
362.97 |
348.46 - 366.45 |
0.7469 times |
Fri 07 February 2025 |
360.57 (0.67%) |
352.43 |
349.50 - 368.18 |
0.7178 times |
Fri 31 January 2025 |
358.16 (-0.55%) |
360.02 |
355.56 - 370.00 |
0.9805 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 300.26 and 345.36 | Monthly Target 1 | 288.08 | | Monthly Target 2 | 312.43 | | Monthly Target 3 | 333.18333333333 | | Monthly Target 4 | 357.53 | | Monthly Target 5 | 378.28 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
336.77 (-3.56%) |
349.23 |
308.84 - 353.94 |
0.6896 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1395 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0263 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.1012 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6701 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.62 times |
Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.824 times |
Mon 30 September 2024 |
381.67 (3.33%) |
368.36 |
357.91 - 385.25 |
0.7244 times |
Fri 30 August 2024 |
369.37 (5.29%) |
351.38 |
336.12 - 370.27 |
1.0059 times |
Wed 31 July 2024 |
350.80 (17.55%) |
298.58 |
292.33 - 356.69 |
1.1989 times |
Fri 28 June 2024 |
298.43 (-1.77%) |
304.98 |
282.09 - 308.52 |
1.1259 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 327.85 | | 12 day DMA | 337.46 | | 20 day DMA | 337.96 | | 35 day DMA | 345.34 | | 50 day DMA | 349.51 | | 100 day DMA | 355.35 | | 150 day DMA | 361.36 | | 200 day DMA | 353.54 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.54 | 330.42 | 330.68 | | 12 day EMA | 335.37 | 335.11 | 336.06 | | 20 day EMA | 338.73 | 338.94 | 339.89 | | 35 day EMA | 343.52 | 343.92 | 344.74 | | 50 day EMA | 348.4 | 348.87 | 349.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.85 | 326.91 | 329.06 | | 12 day SMA | 337.46 | 337.96 | 338.33 | | 20 day SMA | 337.96 | 338.62 | 339.77 | | 35 day SMA | 345.34 | 345.77 | 346.43 | | 50 day SMA | 349.51 | 350.05 | 350.74 | | 100 day SMA | 355.35 | 355.79 | 356.27 | | 150 day SMA | 361.36 | 361.52 | 361.72 | | 200 day SMA | 353.54 | 353.36 | 353.21 |
|
|
