Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 313.96 and 321.46
| Daily Target 1 | 312.61 |
| Daily Target 2 | 315.3 |
| Daily Target 3 | 320.10666666667 |
| Daily Target 4 | 322.8 |
| Daily Target 5 | 327.61 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-1.12%) | 323.18 | 317.41 - 324.91 | 0.815 times | Thu 30 April 2026 | 321.61 (1.18%) | 320.68 | 319.22 - 323.73 | 1.2807 times | Wed 29 April 2026 | 317.85 (-1.98%) | 320.00 | 313.40 - 321.45 | 1.2378 times | Tue 28 April 2026 | 324.27 (-3.52%) | 342.03 | 321.08 - 344.05 | 1.4428 times | Mon 27 April 2026 | 336.10 (-0.47%) | 340.71 | 335.65 - 343.43 | 1.0862 times | Fri 24 April 2026 | 337.70 (0.01%) | 336.74 | 333.78 - 338.58 | 1.0011 times | Thu 23 April 2026 | 337.66 (0.75%) | 336.02 | 331.51 - 338.05 | 0.7038 times | Wed 22 April 2026 | 335.15 (0.16%) | 339.66 | 333.29 - 342.48 | 0.7743 times | Tue 21 April 2026 | 334.61 (-2.71%) | 343.94 | 332.11 - 345.41 | 0.8811 times | Mon 20 April 2026 | 343.93 (-0.47%) | 343.76 | 340.06 - 344.98 | 0.7772 times | Fri 17 April 2026 | 345.55 (3.66%) | 338.64 | 337.07 - 350.59 | 1.5867 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 300.38 and 331.03
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 306.25 |
| Weekly Target 3 | 325.15 |
| Weekly Target 4 | 336.9 |
| Weekly Target 5 | 355.8 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.2723 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.8979 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 1.0786 times | Fri 10 April 2026 | 336.11 (5.68%) | 316.53 | 310.61 - 339.32 | 0.9452 times | Thu 02 April 2026 | 318.06 (0.85%) | 318.50 | 312.46 - 331.10 | 0.8355 times | Fri 27 March 2026 | 315.37 (3.95%) | 306.49 | 306.27 - 326.62 | 1.1661 times | Fri 20 March 2026 | 303.38 (-5.13%) | 324.70 | 301.58 - 327.53 | 0.7438 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9527 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.0664 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0415 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.745 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 313.96 and 321.46
| Monthly Target 1 | 312.61 |
| Monthly Target 2 | 315.3 |
| Monthly Target 3 | 320.10666666667 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 327.61 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-1.12%) | 323.18 | 317.41 - 324.91 | 0.0403 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9968 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 1.0034 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.0753 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0748 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9657 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0362 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4915 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1215 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1945 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1384 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 323.57 |
| 12 day DMA | 332.15 |
| 20 day DMA | 331.02 |
| 35 day DMA | 325.14 |
| 50 day DMA | 332.23 |
| 100 day DMA | 338.56 |
| 150 day DMA | 338.38 |
| 200 day DMA | 342.41 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.13 | 325.69 | 327.73 |
| 12 day EMA | 327.8 | 329.58 | 331.03 |
| 20 day EMA | 329.15 | 330.32 | 331.24 |
| 35 day EMA | 332.9 | 333.78 | 334.5 |
| 50 day EMA | 334.3 | 334.97 | 335.52 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.57 | 327.51 | 330.72 |
| 12 day SMA | 332.15 | 333.05 | 334.05 |
| 20 day SMA | 331.02 | 331.03 | 331.23 |
| 35 day SMA | 325.14 | 325.27 | 325.52 |
| 50 day SMA | 332.23 | 333.19 | 334.12 |
| 100 day SMA | 338.56 | 338.71 | 338.84 |
| 150 day SMA | 338.38 | 338.53 | 338.67 |
| 200 day SMA | 342.41 | 342.52 | 342.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.