SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 355.64 and 362.3 | Daily Target 1 | 350.14 | | Daily Target 2 | 354.47 | | Daily Target 3 | 356.79666666667 | | Daily Target 4 | 361.13 | | Daily Target 5 | 363.46 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
358.81 (0.86%) |
354.91 |
352.46 - 359.12 |
1.8436 times |
Thu 29 May 2025 |
355.75 (0.29%) |
356.62 |
352.90 - 357.60 |
0.5337 times |
Wed 28 May 2025 |
354.73 (-1.28%) |
358.80 |
354.63 - 359.21 |
0.5823 times |
Tue 27 May 2025 |
359.32 (1.93%) |
357.42 |
354.14 - 360.08 |
0.9259 times |
Fri 23 May 2025 |
352.51 (-0.12%) |
350.80 |
348.09 - 353.58 |
0.7481 times |
Thu 22 May 2025 |
352.94 (-0.28%) |
353.09 |
351.39 - 355.11 |
0.9915 times |
Wed 21 May 2025 |
353.94 (-1.44%) |
355.89 |
352.20 - 357.87 |
1.0652 times |
Tue 20 May 2025 |
359.10 (-0.8%) |
362.93 |
357.53 - 362.93 |
1.4323 times |
Mon 19 May 2025 |
362.00 (-0.42%) |
359.20 |
358.06 - 362.31 |
1.2214 times |
Fri 16 May 2025 |
363.51 (0.57%) |
360.52 |
359.09 - 363.55 |
0.656 times |
Thu 15 May 2025 |
361.45 (2.87%) |
352.69 |
352.27 - 362.17 |
1.2127 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 355.64 and 363.26 | Weekly Target 1 | 349.5 | | Weekly Target 2 | 354.15 | | Weekly Target 3 | 357.11666666667 | | Weekly Target 4 | 361.77 | | Weekly Target 5 | 364.74 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
358.81 (1.79%) |
357.42 |
352.46 - 360.08 |
1.275 times |
Fri 23 May 2025 |
352.51 (-3.03%) |
359.20 |
348.09 - 362.93 |
1.7911 times |
Fri 16 May 2025 |
363.51 (3.31%) |
359.00 |
350.81 - 363.55 |
1.5634 times |
Fri 09 May 2025 |
351.86 (-2.16%) |
358.74 |
349.96 - 365.57 |
1.5667 times |
Fri 02 May 2025 |
359.64 (8.45%) |
332.61 |
328.88 - 361.45 |
2.2698 times |
Fri 25 April 2025 |
331.62 (-0.53%) |
331.87 |
319.41 - 335.34 |
0.9994 times |
Thu 17 April 2025 |
333.38 (0.63%) |
334.56 |
329.29 - 338.14 |
0.5346 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (0%) |
334.56 |
329.29 - 337.69 |
0 times |
Wed 16 April 2025 |
331.28 (-1.63%) |
339.02 |
329.29 - 342.73 |
1.027 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 353.45 and 370.93 | Monthly Target 1 | 340.01 | | Monthly Target 2 | 349.41 | | Monthly Target 3 | 357.49 | | Monthly Target 4 | 366.89 | | Monthly Target 5 | 374.97 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8278 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1781 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.123 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0115 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0852 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6604 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.5966 times |
Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.812 times |
Mon 30 September 2024 |
381.67 (3.33%) |
368.36 |
357.91 - 385.25 |
0.714 times |
Fri 30 August 2024 |
369.37 (5.29%) |
351.38 |
336.12 - 370.27 |
0.9914 times |
Wed 31 July 2024 |
350.80 (17.55%) |
298.58 |
292.33 - 356.69 |
1.1815 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 356.22 | | 12 day DMA | 357.12 | | 20 day DMA | 356.38 | | 35 day DMA | 347.47 | | 50 day DMA | 344.58 | | 100 day DMA | 349.01 | | 150 day DMA | 354.6 | | 200 day DMA | 358.38 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.8 | 355.8 | 355.82 | | 12 day EMA | 355.99 | 355.48 | 355.43 | | 20 day EMA | 354.04 | 353.54 | 353.31 | | 35 day EMA | 350.24 | 349.74 | 349.39 | | 50 day EMA | 345.21 | 344.66 | 344.21 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.22 | 355.05 | 354.69 | | 12 day SMA | 357.12 | 356.89 | 357.01 | | 20 day SMA | 356.38 | 356.12 | 355.98 | | 35 day SMA | 347.47 | 346.96 | 346.42 | | 50 day SMA | 344.58 | 344.13 | 343.71 | | 100 day SMA | 349.01 | 348.8 | 348.59 | | 150 day SMA | 354.6 | 354.8 | 355.02 | | 200 day SMA | 358.38 | 358.3 | 358.22 |
|
|
