Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 302.98 and 310.75
| Daily Target 1 | 300.54 |
| Daily Target 2 | 305.42 |
| Daily Target 3 | 308.30666666667 |
| Daily Target 4 | 313.19 |
| Daily Target 5 | 316.08 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.31 (-3.24%) | 311.19 | 303.42 - 311.19 | 1.0051 times | Tue 17 March 2026 | 320.70 (-0.62%) | 325.00 | 320.14 - 325.00 | 0.9803 times | Mon 16 March 2026 | 322.71 (0.92%) | 324.70 | 321.55 - 327.53 | 0.7806 times | Fri 13 March 2026 | 319.78 (0.65%) | 321.50 | 318.92 - 329.37 | 0.9497 times | Thu 12 March 2026 | 317.70 (-1.56%) | 321.86 | 317.44 - 324.89 | 1.0141 times | Wed 11 March 2026 | 322.73 (-2.3%) | 330.91 | 321.74 - 331.00 | 0.5329 times | Tue 10 March 2026 | 330.33 (-0.92%) | 332.45 | 329.26 - 337.23 | 0.9286 times | Mon 09 March 2026 | 333.40 (1.07%) | 324.52 | 321.37 - 333.48 | 1.433 times | Fri 06 March 2026 | 329.88 (-1.66%) | 330.87 | 325.09 - 331.68 | 1.1957 times | Thu 05 March 2026 | 335.45 (-3.51%) | 342.80 | 332.66 - 343.43 | 1.1801 times | Wed 04 March 2026 | 347.67 (-0.33%) | 349.20 | 343.89 - 349.25 | 0.8361 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 294.81 and 318.92
| Weekly Target 1 | 289.64 |
| Weekly Target 2 | 299.98 |
| Weekly Target 3 | 313.75333333333 |
| Weekly Target 4 | 324.09 |
| Weekly Target 5 | 337.86 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.31 (-2.96%) | 324.70 | 303.42 - 327.53 | 0.564 times | Fri 13 March 2026 | 319.78 (-3.06%) | 324.52 | 317.44 - 337.23 | 0.9906 times | Fri 06 March 2026 | 329.88 (-9.02%) | 355.51 | 325.09 - 357.47 | 1.1089 times | Fri 27 February 2026 | 362.59 (0.54%) | 358.94 | 353.55 - 368.82 | 1.0829 times | Fri 20 February 2026 | 360.63 (-2.24%) | 370.20 | 356.81 - 372.45 | 0.7747 times | Fri 13 February 2026 | 368.89 (0%) | 374.45 | 367.22 - 377.77 | 0.2885 times | Fri 13 February 2026 | 368.89 (1.91%) | 362.22 | 357.67 - 377.77 | 1.2459 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.517 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.3779 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.0497 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.1448 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 279.84 and 333.89
| Monthly Target 1 | 269.68 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 323.73333333333 |
| Monthly Target 4 | 344.05 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 310.31 (-14.42%) | 355.51 | 303.42 - 357.47 | 0.5524 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 1.018 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0175 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9143 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.981 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.412 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0617 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1309 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0778 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8343 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.79 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 318.24 |
| 12 day DMA | 328.29 |
| 20 day DMA | 341.16 |
| 35 day DMA | 350.76 |
| 50 day DMA | 350.61 |
| 100 day DMA | 342.31 |
| 150 day DMA | 345.19 |
| 200 day DMA | 345.7 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.68 | 322.86 | 323.94 |
| 12 day EMA | 328.11 | 331.35 | 333.28 |
| 20 day EMA | 335.63 | 338.29 | 340.14 |
| 35 day EMA | 341.12 | 342.93 | 344.24 |
| 50 day EMA | 345.68 | 347.12 | 348.2 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.24 | 320.72 | 322.65 |
| 12 day SMA | 328.29 | 332.11 | 335.6 |
| 20 day SMA | 341.16 | 343.93 | 346.29 |
| 35 day SMA | 350.76 | 351.88 | 352.61 |
| 50 day SMA | 350.61 | 351.21 | 351.44 |
| 100 day SMA | 342.31 | 342.52 | 342.65 |
| 150 day SMA | 345.19 | 345.56 | 345.88 |
| 200 day SMA | 345.7 | 345.94 | 346.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.