Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 315.78 and 324.45
| Daily Target 1 | 313.88 |
| Daily Target 2 | 317.67 |
| Daily Target 3 | 322.55 |
| Daily Target 4 | 326.34 |
| Daily Target 5 | 331.22 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 321.46 (-0.54%) | 324.77 | 318.76 - 327.43 | 1.0909 times | Tue 15 September 2026 | 323.22 (-0.39%) | 324.49 | 318.92 - 325.55 | 0.828 times | Mon 14 September 2026 | 324.50 (0.37%) | 321.01 | 317.85 - 327.39 | 1.193 times | Fri 11 September 2026 | 323.31 (1.85%) | 321.56 | 317.55 - 324.91 | 1.4431 times | Thu 10 September 2026 | 317.44 (-1%) | 319.99 | 315.42 - 320.00 | 1.1779 times | Wed 09 September 2026 | 320.64 (-1.67%) | 322.87 | 319.61 - 326.48 | 0.8365 times | Tue 08 September 2026 | 326.09 (-2.28%) | 330.24 | 325.57 - 332.34 | 0.8026 times | Fri 04 September 2026 | 333.71 (0.44%) | 330.69 | 330.69 - 333.95 | 0.6495 times | Thu 03 September 2026 | 332.26 (0.3%) | 335.21 | 327.78 - 336.07 | 1.0476 times | Wed 02 September 2026 | 331.25 (0.39%) | 333.97 | 330.60 - 335.83 | 0.931 times | Tue 01 September 2026 | 329.95 (-2.62%) | 337.91 | 328.90 - 337.91 | 0.9779 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 319.66 and 329.24
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 317.06 |
| Weekly Target 3 | 322.24666666667 |
| Weekly Target 4 | 326.64 |
| Weekly Target 5 | 331.83 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 321.46 (-0.57%) | 321.01 | 317.85 - 327.43 | 0.6399 times | Fri 11 September 2026 | 323.31 (-3.12%) | 330.24 | 315.42 - 332.34 | 0.8761 times | Fri 04 September 2026 | 333.71 (-3.23%) | 341.50 | 327.78 - 342.39 | 1.0331 times | Fri 28 August 2026 | 344.86 (-0.5%) | 346.64 | 343.00 - 355.51 | 1.0219 times | Fri 21 August 2026 | 346.59 (-3.48%) | 355.09 | 340.50 - 356.88 | 1.1563 times | Fri 14 August 2026 | 359.10 (-2.88%) | 368.32 | 356.87 - 368.32 | 1.0065 times | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 1.2889 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 1.43 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.2762 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 1.2712 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 1.2798 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 307.2 and 329.69
| Monthly Target 1 | 302.44 |
| Monthly Target 2 | 311.95 |
| Monthly Target 3 | 324.93 |
| Monthly Target 4 | 334.44 |
| Monthly Target 5 | 347.42 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 321.46 (-5.12%) | 337.91 | 315.42 - 337.91 | 0.4413 times | Mon 31 August 2026 | 338.81 (-0.6%) | 348.62 | 338.04 - 372.16 | 0.9315 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.1353 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.613 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.2048 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9107 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9168 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9824 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.982 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8823 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9467 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 326.89 |
| 20 day DMA | 335.28 |
| 35 day DMA | 344.49 |
| 50 day DMA | 339.43 |
| 100 day DMA | 328.39 |
| 150 day DMA | 330.93 |
| 200 day DMA | 333.79 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.09 | 323.91 | 324.26 |
| 12 day EMA | 327.85 | 329.01 | 330.06 |
| 20 day EMA | 332.55 | 333.72 | 334.82 |
| 35 day EMA | 335.23 | 336.04 | 336.8 |
| 50 day EMA | 338.09 | 338.77 | 339.4 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 321.82 | 322.4 |
| 12 day SMA | 326.89 | 328.84 | 330.67 |
| 20 day SMA | 335.28 | 336.47 | 337.81 |
| 35 day SMA | 344.49 | 345.42 | 345.54 |
| 50 day SMA | 339.43 | 339.61 | 339.99 |
| 100 day SMA | 328.39 | 328.53 | 328.68 |
| 150 day SMA | 330.93 | 331.27 | 331.57 |
| 200 day SMA | 333.79 | 333.89 | 333.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.