Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 336.32 and 342.02
| Daily Target 1 | 334.8 |
| Daily Target 2 | 337.83 |
| Daily Target 3 | 340.50333333333 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 346.2 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.85 (-1.16%) | 343.18 | 337.48 - 343.18 | 0.7973 times | Thu 30 July 2026 | 344.84 (0.28%) | 345.89 | 340.12 - 346.57 | 0.8399 times | Wed 29 July 2026 | 343.89 (-2.93%) | 353.20 | 329.02 - 359.42 | 0.746 times | Tue 28 July 2026 | 354.27 (8.25%) | 329.90 | 329.90 - 357.27 | 1.0722 times | Mon 27 July 2026 | 327.27 (3.07%) | 325.00 | 320.00 - 329.77 | 1.527 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.9622 times | Fri 24 July 2026 | 317.51 (2.24%) | 313.26 | 313.01 - 320.14 | 0.9622 times | Thu 23 July 2026 | 310.54 (-2.93%) | 308.40 | 301.10 - 315.79 | 1.1646 times | Wed 22 July 2026 | 319.91 (0.46%) | 321.05 | 318.32 - 322.79 | 1.3167 times | Tue 21 July 2026 | 318.46 (-1.58%) | 324.35 | 317.50 - 324.35 | 0.6119 times | Mon 20 July 2026 | 323.57 (-2.34%) | 331.67 | 323.22 - 333.34 | 0.3735 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 330.43 and 369.85
| Weekly Target 1 | 300.67 |
| Weekly Target 2 | 320.76 |
| Weekly Target 3 | 340.09 |
| Weekly Target 4 | 360.18 |
| Weekly Target 5 | 379.51 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 1.0171 times | Fri 24 July 2026 | 317.51 (0%) | 313.26 | 313.01 - 320.14 | 0.1964 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.9041 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.9103 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.6593 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 1.0625 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.9462 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.1079 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.1434 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.0528 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.9068 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 291.82 and 350.14
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 308.16 |
| Monthly Target 3 | 333.79 |
| Monthly Target 4 | 366.48 |
| Monthly Target 5 | 392.11 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.038 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.4748 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1017 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8327 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.8383 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.8983 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.8979 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8068 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.8656 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.246 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 0.9369 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 342.22 |
| 12 day DMA | 329.16 |
| 20 day DMA | 330.83 |
| 35 day DMA | 331.53 |
| 50 day DMA | 323.46 |
| 100 day DMA | 322.32 |
| 150 day DMA | 332.16 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.66 | 339.07 | 336.19 |
| 12 day EMA | 334.34 | 333.16 | 331.04 |
| 20 day EMA | 332.13 | 331.21 | 329.78 |
| 35 day EMA | 326.72 | 325.89 | 324.77 |
| 50 day EMA | 323.74 | 323.04 | 322.15 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.22 | 337.56 | 332.09 |
| 12 day SMA | 329.16 | 328.94 | 327.89 |
| 20 day SMA | 330.83 | 331.25 | 331.63 |
| 35 day SMA | 331.53 | 330.85 | 329.68 |
| 50 day SMA | 323.46 | 322.79 | 321.88 |
| 100 day SMA | 322.32 | 322.21 | 322.1 |
| 150 day SMA | 332.16 | 332.05 | 331.92 |
| 200 day SMA | 332.73 | 332.69 | 332.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.