Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 345.37 and 348.96
| Daily Target 1 | 344.38 |
| Daily Target 2 | 346.35 |
| Daily Target 3 | 347.96666666667 |
| Daily Target 4 | 349.94 |
| Daily Target 5 | 351.56 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.33 (-0.05%) | 348.63 | 345.99 - 349.58 | 0.8234 times | Fri 23 January 2026 | 348.52 (-0.6%) | 346.74 | 343.59 - 348.57 | 1.1953 times | Thu 22 January 2026 | 350.63 (-1.59%) | 358.42 | 350.14 - 362.32 | 0.9891 times | Wed 21 January 2026 | 356.31 (2.69%) | 350.68 | 348.14 - 357.72 | 1.0487 times | Tue 20 January 2026 | 346.96 (-3.04%) | 353.33 | 346.86 - 355.96 | 1.1563 times | Fri 16 January 2026 | 357.83 (0.48%) | 355.90 | 354.01 - 358.10 | 0.7563 times | Thu 15 January 2026 | 356.13 (0.5%) | 355.78 | 353.90 - 358.41 | 0.9548 times | Wed 14 January 2026 | 354.35 (-0.46%) | 356.03 | 352.94 - 358.82 | 1.0723 times | Tue 13 January 2026 | 355.99 (-0.46%) | 357.00 | 353.71 - 359.00 | 1.0395 times | Mon 12 January 2026 | 357.63 (1.23%) | 352.59 | 349.24 - 358.51 | 0.9644 times | Fri 09 January 2026 | 353.28 (3.59%) | 343.50 | 342.74 - 354.00 | 1.3575 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 345.37 and 348.96
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 346.35 |
| Weekly Target 3 | 347.96666666667 |
| Weekly Target 4 | 349.94 |
| Weekly Target 5 | 351.56 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.33 (-0.05%) | 348.63 | 345.99 - 349.58 | 0.2421 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.2904 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.4074 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.3707 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.6054 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1997 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.7135 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.6649 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.4362 times | Fri 05 December 2025 | 333.13 (-3.07%) | 339.88 | 332.44 - 344.80 | 1.0698 times | Fri 28 November 2025 | 343.69 (1.97%) | 337.47 | 333.59 - 344.84 | 0.9023 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 335.48 and 375.18
| Monthly Target 1 | 304.72 |
| Monthly Target 2 | 326.53 |
| Monthly Target 3 | 344.42333333333 |
| Monthly Target 4 | 366.23 |
| Monthly Target 5 | 384.12 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 348.33 (7.5%) | 323.25 | 322.62 - 362.32 | 0.765 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9053 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9714 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3982 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0513 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1198 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.0672 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8261 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.7823 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1133 times | Mon 31 March 2025 | 349.19 (-3.61%) | 364.27 | 327.86 - 365.11 | 1.0613 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 350.15 |
| 12 day DMA | 352.25 |
| 20 day DMA | 342.93 |
| 35 day DMA | 336.09 |
| 50 day DMA | 336.21 |
| 100 day DMA | 340.51 |
| 150 day DMA | 344.09 |
| 200 day DMA | 345.03 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.22 | 351.17 | 352.5 |
| 12 day EMA | 348.65 | 348.71 | 348.74 |
| 20 day EMA | 345.13 | 344.79 | 344.4 |
| 35 day EMA | 341.79 | 341.41 | 340.99 |
| 50 day EMA | 337.85 | 337.42 | 336.97 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.15 | 352.05 | 353.57 |
| 12 day SMA | 352.25 | 350.84 | 350.14 |
| 20 day SMA | 342.93 | 341.78 | 340.56 |
| 35 day SMA | 336.09 | 335.83 | 335.52 |
| 50 day SMA | 336.21 | 336.14 | 336.02 |
| 100 day SMA | 340.51 | 340.64 | 340.81 |
| 150 day SMA | 344.09 | 343.99 | 343.87 |
| 200 day SMA | 345.03 | 344.94 | 344.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.