SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 335.48 and 352.94 | Daily Target 1 | 321.19 | | Daily Target 2 | 332.3 | | Daily Target 3 | 338.65 | | Daily Target 4 | 349.76 | | Daily Target 5 | 356.11 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
343.41 (3.79%) |
329.77 |
327.54 - 345.00 |
1.7495 times |
Thu 31 July 2025 |
330.88 (-0.33%) |
329.48 |
329.48 - 334.04 |
0.7526 times |
Wed 30 July 2025 |
331.98 (-1.48%) |
335.19 |
330.83 - 336.97 |
0.6612 times |
Tue 29 July 2025 |
336.97 (0.24%) |
336.32 |
333.72 - 337.75 |
0.652 times |
Mon 28 July 2025 |
336.16 (-1.16%) |
338.03 |
334.32 - 340.60 |
0.8243 times |
Fri 25 July 2025 |
340.10 (-0.03%) |
341.88 |
338.17 - 341.88 |
0.8024 times |
Thu 24 July 2025 |
340.21 (-0.8%) |
340.08 |
338.80 - 347.10 |
0.9157 times |
Wed 23 July 2025 |
342.94 (0.84%) |
343.53 |
341.12 - 345.57 |
0.9594 times |
Tue 22 July 2025 |
340.07 (-0.36%) |
331.43 |
328.10 - 341.18 |
1.6735 times |
Mon 21 July 2025 |
341.30 (0.36%) |
343.43 |
340.10 - 346.14 |
1.0094 times |
Fri 18 July 2025 |
340.07 (0.05%) |
339.89 |
335.96 - 340.09 |
0.9325 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 335.48 and 352.94 | Weekly Target 1 | 321.19 | | Weekly Target 2 | 332.3 | | Weekly Target 3 | 338.65 | | Weekly Target 4 | 349.76 | | Weekly Target 5 | 356.11 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
343.41 (0.97%) |
338.03 |
327.54 - 345.00 |
1.377 times |
Fri 25 July 2025 |
340.10 (0.01%) |
343.43 |
328.10 - 347.10 |
1.591 times |
Fri 18 July 2025 |
340.07 (-1.69%) |
344.28 |
335.34 - 346.76 |
0.9038 times |
Fri 11 July 2025 |
345.93 (-2.28%) |
352.96 |
343.98 - 356.27 |
1.0074 times |
Thu 03 July 2025 |
354.00 (2.4%) |
345.21 |
341.00 - 359.38 |
0.8348 times |
Fri 27 June 2025 |
345.72 (3.66%) |
333.42 |
331.71 - 349.45 |
1.0059 times |
Fri 20 June 2025 |
333.50 (-0.71%) |
333.93 |
329.14 - 337.18 |
0.7332 times |
Fri 13 June 2025 |
335.88 (-6.04%) |
358.03 |
335.12 - 362.67 |
0.8183 times |
Fri 06 June 2025 |
357.48 (-0.37%) |
355.80 |
351.19 - 363.90 |
1.0546 times |
Fri 30 May 2025 |
358.81 (1.79%) |
357.42 |
352.46 - 360.08 |
0.674 times |
Fri 23 May 2025 |
352.51 (-3.03%) |
359.20 |
348.09 - 362.93 |
0.9469 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 335.48 and 352.94 | Monthly Target 1 | 321.19 | | Monthly Target 2 | 332.3 | | Monthly Target 3 | 338.65 | | Monthly Target 4 | 349.76 | | Monthly Target 5 | 356.11 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
343.41 (3.79%) |
329.77 |
327.54 - 345.00 |
0.123 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1759 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.9102 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8619 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.2267 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1693 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0531 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.1299 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6876 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.6624 times |
Thu 31 October 2024 |
358.77 (-6%) |
383.06 |
357.77 - 392.57 |
0.8455 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 335.88 | | 12 day DMA | 338.67 | | 20 day DMA | 341.45 | | 35 day DMA | 342.86 | | 50 day DMA | 347.13 | | 100 day DMA | 344.74 | | 150 day DMA | 347.41 | | 200 day DMA | 353.79 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.48 | 334.51 | 336.32 | | 12 day EMA | 338.81 | 337.97 | 339.26 | | 20 day EMA | 340.66 | 340.37 | 341.37 | | 35 day EMA | 343.99 | 344.02 | 344.79 | | 50 day EMA | 346.98 | 347.13 | 347.79 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.88 | 335.22 | 337.08 | | 12 day SMA | 338.67 | 338.37 | 339.05 | | 20 day SMA | 341.45 | 341.98 | 343.06 | | 35 day SMA | 342.86 | 343.35 | 344.13 | | 50 day SMA | 347.13 | 347.5 | 348.16 | | 100 day SMA | 344.74 | 344.89 | 345.21 | | 150 day SMA | 347.41 | 347.43 | 347.53 | | 200 day SMA | 353.79 | 353.91 | 354.11 |
|
|
