SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 309.49 and 314.15 | Daily Target 1 | 308.51 | | Daily Target 2 | 310.46 | | Daily Target 3 | 313.17333333333 | | Daily Target 4 | 315.12 | | Daily Target 5 | 317.83 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.40 (-0.52%) |
315.89 |
311.23 - 315.89 |
0.7273 times |
Thu 16 May 2024 |
314.02 (-0.74%) |
315.96 |
313.14 - 316.27 |
0.8586 times |
Wed 15 May 2024 |
316.37 (0.74%) |
316.35 |
315.60 - 319.80 |
0.8769 times |
Tue 14 May 2024 |
314.05 (-0.58%) |
315.51 |
311.93 - 316.11 |
1.6551 times |
Mon 13 May 2024 |
315.87 (-1.56%) |
321.50 |
315.64 - 322.99 |
0.8694 times |
Fri 10 May 2024 |
320.86 (0.13%) |
322.00 |
319.72 - 322.28 |
0.8107 times |
Thu 09 May 2024 |
320.45 (0.45%) |
319.01 |
317.35 - 320.87 |
0.9704 times |
Wed 08 May 2024 |
319.00 (0.08%) |
318.01 |
317.47 - 319.95 |
0.7036 times |
Tue 07 May 2024 |
318.75 (1.19%) |
315.33 |
314.58 - 319.83 |
1.3719 times |
Mon 06 May 2024 |
314.99 (1.19%) |
313.64 |
311.66 - 315.49 |
1.1561 times |
Fri 03 May 2024 |
311.30 (2.25%) |
315.45 |
310.95 - 315.57 |
1.5282 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 305.94 and 317.7 | Weekly Target 1 | 303.78 | | Weekly Target 2 | 308.09 | | Weekly Target 3 | 315.54 | | Weekly Target 4 | 319.85 | | Weekly Target 5 | 327.3 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.40 (-2.64%) |
321.50 |
311.23 - 322.99 |
0.9354 times |
Fri 10 May 2024 |
320.86 (3.07%) |
313.64 |
311.66 - 322.28 |
0.9402 times |
Fri 03 May 2024 |
311.30 (1.58%) |
307.51 |
298.37 - 315.57 |
1.2937 times |
Fri 26 April 2024 |
306.45 (0.16%) |
306.13 |
294.55 - 311.99 |
1.7214 times |
Fri 19 April 2024 |
305.96 (-3.86%) |
322.05 |
305.37 - 322.05 |
1.0461 times |
Fri 12 April 2024 |
318.25 (-4.1%) |
332.48 |
315.05 - 336.88 |
0.8558 times |
Fri 05 April 2024 |
331.85 (-4.46%) |
346.44 |
328.66 - 346.47 |
0.8315 times |
Thu 28 March 2024 |
347.33 (1.3%) |
341.28 |
340.13 - 348.37 |
0.6007 times |
Fri 22 March 2024 |
342.87 (2.45%) |
337.80 |
334.70 - 347.62 |
0.7609 times |
Fri 15 March 2024 |
334.66 (-1.77%) |
340.29 |
330.82 - 343.29 |
1.0141 times |
Fri 08 March 2024 |
340.69 (1.63%) |
334.31 |
332.25 - 347.71 |
0.9048 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 305.39 and 330.01 | Monthly Target 1 | 286.63 | | Monthly Target 2 | 299.52 | | Monthly Target 3 | 311.25333333333 | | Monthly Target 4 | 324.14 | | Monthly Target 5 | 335.87 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
312.40 (4.27%) |
301.19 |
298.37 - 322.99 |
0.6257 times |
Tue 30 April 2024 |
299.61 (-13.74%) |
346.44 |
294.55 - 346.47 |
1.1721 times |
Thu 28 March 2024 |
347.33 (4.61%) |
330.30 |
328.95 - 348.37 |
0.8267 times |
Thu 29 February 2024 |
332.03 (9.08%) |
304.89 |
301.98 - 332.83 |
0.9022 times |
Wed 31 January 2024 |
304.38 (-2.41%) |
304.60 |
292.00 - 310.00 |
1.2295 times |
Fri 29 December 2023 |
311.90 (11.87%) |
278.18 |
276.13 - 314.14 |
1.052 times |
Thu 30 November 2023 |
278.80 (17.04%) |
237.70 |
235.90 - 279.12 |
0.8904 times |
Tue 31 October 2023 |
238.21 (-6.6%) |
254.16 |
232.06 - 257.78 |
1.1924 times |
Fri 29 September 2023 |
255.05 (-6.13%) |
273.21 |
248.94 - 275.18 |
0.9265 times |
Thu 31 August 2023 |
271.72 (-1.73%) |
276.21 |
264.33 - 281.61 |
1.1825 times |
Mon 31 July 2023 |
276.50 (4.14%) |
262.94 |
252.81 - 283.80 |
1.0385 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 314.54 | | 12 day DMA | 315.21 | | 20 day DMA | 310.91 | | 35 day DMA | 316.01 | | 50 day DMA | 323.43 | | 100 day DMA | 317.34 | | 150 day DMA | 301.84 | | 200 day DMA | 292.06 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.47 | 315.51 | 316.26 | | 12 day EMA | 314.3 | 314.64 | 314.75 | | 20 day EMA | 314.59 | 314.82 | 314.9 | | 35 day EMA | 318.81 | 319.19 | 319.49 | | 50 day EMA | 323.69 | 324.15 | 324.56 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.54 | 316.23 | 317.52 | | 12 day SMA | 315.21 | 314.46 | 313.25 | | 20 day SMA | 310.91 | 310.59 | 310.35 | | 35 day SMA | 316.01 | 317.01 | 317.95 | | 50 day SMA | 323.43 | 324.08 | 324.53 | | 100 day SMA | 317.34 | 317.35 | 317.33 | | 150 day SMA | 301.84 | 301.43 | 300.99 | | 200 day SMA | 292.06 | 291.88 | 291.68 |
|
|
