SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong Daily Stock price targets for SherwinWilliams SHW are 328.37 and 333.84

Daily Target 1326.95
Daily Target 2329.78
Daily Target 3332.42
Daily Target 4335.25
Daily Target 5337.89

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Fri 30 October 2026 332.61 (0.76%) 334.21 329.59 - 335.06 1.1275 times
Thu 29 October 2026 330.10 (2.9%) 328.75 323.01 - 330.21 1.2091 times
Wed 28 October 2026 320.80 (-1.6%) 323.72 318.63 - 325.16 1.5115 times
Tue 27 October 2026 326.01 (-2.73%) 315.64 313.25 - 332.87 1.5981 times
Mon 26 October 2026 335.16 (-0.56%) 342.50 335.01 - 342.50 0.8173 times
Fri 23 October 2026 337.06 (-2.48%) 342.57 335.90 - 342.57 0.755 times
Thu 22 October 2026 345.63 (2.48%) 335.09 334.79 - 346.19 0.866 times
Wed 21 October 2026 337.27 (0.37%) 339.30 333.37 - 339.31 0.6255 times
Tue 20 October 2026 336.01 (1.33%) 332.95 331.61 - 338.47 0.8636 times
Mon 19 October 2026 331.61 (-1.07%) 332.55 329.95 - 333.60 0.6262 times
Fri 16 October 2026 335.20 (-0.51%) 338.09 331.76 - 343.64 0.9145 times

Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 308.31 and 337.56

Weekly Target 1300.2
Weekly Target 2316.41
Weekly Target 3329.45333333333
Weekly Target 4345.66
Weekly Target 5358.7

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Fri 30 October 2026 332.61 (-1.32%) 342.50 313.25 - 342.50 1.4876 times
Fri 23 October 2026 337.06 (0.55%) 332.55 329.95 - 346.19 0.8874 times
Fri 16 October 2026 335.20 (4.96%) 316.13 315.00 - 343.64 0.9184 times
Fri 09 October 2026 319.36 (-0.05%) 318.71 311.12 - 322.85 0.8257 times
Fri 02 October 2026 319.51 (-2.91%) 325.73 313.26 - 336.54 1.0049 times
Fri 25 September 2026 329.10 (2.61%) 326.00 316.57 - 330.13 1.1816 times
Fri 18 September 2026 320.73 (-0.8%) 321.01 314.38 - 328.44 1.0957 times
Fri 11 September 2026 323.31 (-3.12%) 330.24 315.42 - 332.34 0.7768 times
Fri 04 September 2026 333.71 (-3.23%) 341.50 327.78 - 342.39 0.916 times
Fri 28 August 2026 344.86 (-0.5%) 346.64 343.00 - 355.51 0.906 times
Fri 21 August 2026 346.59 (-3.48%) 355.09 340.50 - 356.88 1.0252 times

weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 321.87 and 356.94

Monthly Target 1294.9
Monthly Target 2313.76
Monthly Target 3329.97333333333
Monthly Target 4348.83
Monthly Target 5365.04

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Fri 30 October 2026 332.61 (2.89%) 320.64 311.12 - 346.19 0.9352 times
Wed 30 September 2026 323.27 (-4.59%) 337.91 314.38 - 337.91 0.8983 times
Mon 31 August 2026 338.81 (-0.6%) 348.62 338.04 - 372.16 0.8767 times
Fri 31 July 2026 340.85 (-1.01%) 344.04 301.10 - 359.42 1.0685 times
Tue 30 June 2026 344.32 (13.32%) 299.95 289.86 - 345.99 1.5182 times
Fri 29 May 2026 303.84 (-5.53%) 323.18 294.32 - 328.99 1.134 times
Thu 30 April 2026 321.61 (0.33%) 323.43 310.61 - 350.59 0.8572 times
Tue 31 March 2026 320.55 (-11.59%) 355.51 301.58 - 357.47 0.8629 times
Fri 27 February 2026 362.59 (2.24%) 358.39 353.55 - 377.77 0.9247 times
Fri 30 January 2026 354.64 (9.45%) 323.25 322.62 - 362.32 0.9242 times
Wed 31 December 2025 324.03 (-5.72%) 339.88 319.49 - 344.80 0.8305 times

monthly chart SherwinWilliams

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 328.94
12 day DMA 333.7
20 day DMA 328.41
35 day DMA 326.61
50 day DMA 329.35
100 day DMA 334.1
150 day DMA 328.56
200 day DMA 332.65

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA330.48329.41329.06
12 day EMA330.7330.35330.4
20 day EMA330.08329.81329.78
35 day EMA330.8330.69330.73
50 day EMA331.07331.01331.05

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA328.94329.83332.93
12 day SMA333.7333.03332.53
20 day SMA328.41327.76327.29
35 day SMA326.61326.35325.99
50 day SMA329.35329.64330.11
100 day SMA334.1333.82333.62
150 day SMA328.56328.48328.38
200 day SMA332.65332.78332.91
Back to top | Use Dark Theme