SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 350.28 and 355.3 | Daily Target 1 | 349.31 | | Daily Target 2 | 351.25 | | Daily Target 3 | 354.32666666667 | | Daily Target 4 | 356.27 | | Daily Target 5 | 359.35 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
353.20 (-1.09%) |
356.55 |
352.38 - 357.40 |
1.0658 times |
Mon 15 September 2025 |
357.08 (-0.84%) |
360.06 |
354.51 - 360.10 |
0.9484 times |
Fri 12 September 2025 |
360.10 (-2.33%) |
365.84 |
359.99 - 367.48 |
0.8696 times |
Thu 11 September 2025 |
368.68 (3.14%) |
358.69 |
357.74 - 369.52 |
0.9778 times |
Wed 10 September 2025 |
357.45 (-1.09%) |
358.94 |
354.59 - 362.24 |
0.8362 times |
Tue 09 September 2025 |
361.38 (-3.69%) |
370.98 |
358.56 - 372.00 |
1.0395 times |
Mon 08 September 2025 |
375.23 (0.75%) |
372.38 |
370.62 - 375.59 |
0.7264 times |
Fri 05 September 2025 |
372.43 (1.82%) |
368.85 |
366.50 - 376.58 |
1.4425 times |
Thu 04 September 2025 |
365.78 (0.76%) |
365.50 |
361.75 - 366.96 |
0.9044 times |
Wed 03 September 2025 |
363.03 (0.58%) |
360.30 |
359.66 - 364.17 |
1.1893 times |
Tue 02 September 2025 |
360.92 (-1.34%) |
361.47 |
359.24 - 363.16 |
0.6926 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 348.93 and 356.65 | Weekly Target 1 | 347.51 | | Weekly Target 2 | 350.35 | | Weekly Target 3 | 355.22666666667 | | Weekly Target 4 | 358.07 | | Weekly Target 5 | 362.95 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
353.20 (-1.92%) |
360.06 |
352.38 - 360.10 |
0.5171 times |
Fri 12 September 2025 |
360.10 (-3.31%) |
372.38 |
354.59 - 375.59 |
1.1424 times |
Fri 05 September 2025 |
372.43 (1.8%) |
361.47 |
359.24 - 376.58 |
1.0857 times |
Fri 29 August 2025 |
365.83 (0%) |
365.80 |
364.62 - 367.43 |
0.1604 times |
Fri 29 August 2025 |
365.83 (-1.9%) |
370.23 |
364.08 - 371.87 |
0.787 times |
Fri 22 August 2025 |
372.93 (2.34%) |
364.11 |
358.26 - 379.65 |
1.1754 times |
Fri 15 August 2025 |
364.40 (3.48%) |
353.16 |
350.50 - 371.76 |
1.5064 times |
Fri 08 August 2025 |
352.16 (2.55%) |
348.45 |
347.47 - 354.97 |
0.8137 times |
Fri 01 August 2025 |
343.41 (0.97%) |
338.03 |
327.54 - 345.00 |
1.3046 times |
Fri 25 July 2025 |
340.10 (0.01%) |
343.43 |
328.10 - 347.10 |
1.5073 times |
Fri 18 July 2025 |
340.07 (-1.69%) |
344.28 |
335.34 - 346.76 |
0.8562 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 340.69 and 364.89 | Monthly Target 1 | 336.52 | | Monthly Target 2 | 344.86 | | Monthly Target 3 | 360.72 | | Monthly Target 4 | 369.06 | | Monthly Target 5 | 384.92 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
353.20 (-3.45%) |
361.47 |
352.38 - 376.58 |
0.6772 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.2174 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.1602 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8981 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.8504 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.2103 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.1537 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
1.0391 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.1149 times |
Tue 31 December 2024 |
339.93 (-14.19%) |
385.40 |
337.10 - 385.90 |
0.6785 times |
Tue 26 November 2024 |
396.14 (10.42%) |
361.34 |
357.59 - 400.31 |
1.6402 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 359.3 | | 12 day DMA | 363.43 | | 20 day DMA | 364.9 | | 35 day DMA | 359.55 | | 50 day DMA | 354.48 | | 100 day DMA | 352.63 | | 150 day DMA | 349.86 | | 200 day DMA | 351.7 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.71 | 361.47 | 363.67 | | 12 day EMA | 361.86 | 363.43 | 364.58 | | 20 day EMA | 361.96 | 362.88 | 363.49 | | 35 day EMA | 358.86 | 359.19 | 359.31 | | 50 day EMA | 354.58 | 354.64 | 354.54 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.3 | 360.94 | 364.57 | | 12 day SMA | 363.43 | 364.48 | 365.24 | | 20 day SMA | 364.9 | 365.63 | 365.72 | | 35 day SMA | 359.55 | 359.06 | 358.58 | | 50 day SMA | 354.48 | 354.34 | 354.28 | | 100 day SMA | 352.63 | 352.32 | 352.08 | | 150 day SMA | 349.86 | 349.9 | 349.93 | | 200 day SMA | 351.7 | 351.81 | 351.9 |
|
|
