SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams Strong Daily Stock price targets for SherwinWilliams SHW are 327.2 and 332.74 | Daily Target 1 | 322.65 | | Daily Target 2 | 326.21 | | Daily Target 3 | 328.18666666667 | | Daily Target 4 | 331.75 | | Daily Target 5 | 333.73 |
Daily price and volume Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.78 (1.84%) |
328.02 |
324.62 - 330.16 |
1.0299 times |
Tue 18 November 2025 |
323.83 (-0.91%) |
322.92 |
318.22 - 327.05 |
1.1328 times |
Mon 17 November 2025 |
326.81 (-1.62%) |
331.40 |
326.72 - 333.21 |
1.0003 times |
Fri 14 November 2025 |
332.18 (-1.97%) |
337.17 |
331.53 - 337.92 |
1.164 times |
Thu 13 November 2025 |
338.84 (-1.71%) |
342.02 |
338.51 - 345.95 |
1.1667 times |
Wed 12 November 2025 |
344.72 (-0.1%) |
345.58 |
344.29 - 348.38 |
0.7616 times |
Tue 11 November 2025 |
345.08 (0.74%) |
343.48 |
341.76 - 346.53 |
1.1133 times |
Mon 10 November 2025 |
342.55 (0.7%) |
338.86 |
335.99 - 343.50 |
0.8122 times |
Fri 07 November 2025 |
340.16 (1.95%) |
334.23 |
332.50 - 341.34 |
0.8197 times |
Thu 06 November 2025 |
333.66 (-0.64%) |
335.40 |
332.83 - 336.98 |
0.9995 times |
Wed 05 November 2025 |
335.80 (-2.09%) |
342.20 |
334.25 - 344.10 |
0.6468 times |
Weekly price and charts SherwinWilliams Strong weekly Stock price targets for SherwinWilliams SHW are 316.51 and 331.5 | Weekly Target 1 | 312.08 | | Weekly Target 2 | 320.93 | | Weekly Target 3 | 327.07 | | Weekly Target 4 | 335.92 | | Weekly Target 5 | 342.06 |
Weekly price and volumes for Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.78 (-0.72%) |
331.40 |
318.22 - 333.21 |
0.752 times |
Fri 14 November 2025 |
332.18 (-2.35%) |
338.86 |
331.53 - 348.38 |
1.193 times |
Fri 07 November 2025 |
340.16 (-1.39%) |
342.09 |
332.50 - 346.50 |
0.8515 times |
Fri 31 October 2025 |
344.94 (0%) |
345.18 |
343.43 - 347.20 |
0.1861 times |
Fri 31 October 2025 |
344.94 (3.28%) |
335.70 |
333.17 - 368.61 |
1.6378 times |
Fri 24 October 2025 |
334.00 (0.99%) |
332.18 |
328.98 - 340.91 |
1.4149 times |
Fri 17 October 2025 |
330.74 (-0.62%) |
331.86 |
328.27 - 337.04 |
1.3678 times |
Fri 10 October 2025 |
332.81 (-3.98%) |
346.21 |
330.79 - 346.24 |
1.0564 times |
Fri 03 October 2025 |
346.60 (1.37%) |
342.54 |
339.17 - 349.68 |
0.7853 times |
Fri 26 September 2025 |
341.91 (-1.41%) |
345.61 |
338.99 - 348.90 |
0.7552 times |
Fri 19 September 2025 |
346.80 (-3.69%) |
360.06 |
345.99 - 360.10 |
1.2676 times |
Monthly price and charts SherwinWilliams Strong monthly Stock price targets for SherwinWilliams SHW are 308.92 and 339.08 | Monthly Target 1 | 301.97 | | Monthly Target 2 | 315.87 | | Monthly Target 3 | 332.12666666667 | | Monthly Target 4 | 346.03 | | Monthly Target 5 | 362.29 |
Monthly price and volumes Sherwin Williams
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
329.78 (-4.39%) |
342.09 |
318.22 - 348.38 |
0.6406 times |
Fri 31 October 2025 |
344.94 (-0.38%) |
344.66 |
328.27 - 368.61 |
1.3958 times |
Tue 30 September 2025 |
346.26 (-5.35%) |
361.47 |
338.99 - 376.58 |
1.0495 times |
Fri 29 August 2025 |
365.83 (10.56%) |
329.77 |
327.54 - 379.65 |
1.1179 times |
Thu 31 July 2025 |
330.88 (-3.63%) |
342.32 |
328.10 - 359.38 |
1.0654 times |
Mon 30 June 2025 |
343.36 (-4.31%) |
355.80 |
329.14 - 363.90 |
0.8247 times |
Fri 30 May 2025 |
358.81 (1.67%) |
353.39 |
348.09 - 365.57 |
0.7809 times |
Wed 30 April 2025 |
352.92 (1.07%) |
349.23 |
308.84 - 354.76 |
1.1114 times |
Mon 31 March 2025 |
349.19 (-3.61%) |
364.27 |
327.86 - 365.11 |
1.0594 times |
Fri 28 February 2025 |
362.27 (1.15%) |
352.43 |
342.32 - 368.18 |
0.9542 times |
Fri 31 January 2025 |
358.16 (5.36%) |
340.20 |
327.44 - 370.00 |
1.0238 times |
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value | | 5 day DMA | 330.29 | | 12 day DMA | 336.37 | | 20 day DMA | 338.81 | | 35 day DMA | 337.43 | | 50 day DMA | 340.84 | | 100 day DMA | 347.35 | | 150 day DMA | 347.89 | | 200 day DMA | 347.66 | EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.57 | 330.97 | 334.54 | | 12 day EMA | 334.75 | 335.65 | 337.8 | | 20 day EMA | 336.76 | 337.49 | 338.93 | | 35 day EMA | 340.12 | 340.73 | 341.72 | | 50 day EMA | 341.85 | 342.34 | 343.1 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.29 | 333.28 | 337.53 | | 12 day SMA | 336.37 | 337.63 | 339.39 | | 20 day SMA | 338.81 | 339.01 | 339.74 | | 35 day SMA | 337.43 | 337.76 | 338.4 | | 50 day SMA | 340.84 | 341.39 | 342.14 | | 100 day SMA | 347.35 | 347.48 | 347.7 | | 150 day SMA | 347.89 | 347.9 | 347.95 | | 200 day SMA | 347.66 | 347.8 | 347.97 |
|
|
