Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 317.81 and 325.48
| Daily Target 1 | 311.7 |
| Daily Target 2 | 316.25 |
| Daily Target 3 | 319.37333333333 |
| Daily Target 4 | 323.92 |
| Daily Target 5 | 327.04 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 320.79 (2.23%) | 315.76 | 314.83 - 322.50 | 1.6652 times | Wed 17 June 2026 | 313.80 (-2.68%) | 322.78 | 312.17 - 324.09 | 0.794 times | Tue 16 June 2026 | 322.44 (0.69%) | 323.98 | 319.70 - 326.00 | 0.9427 times | Mon 15 June 2026 | 320.24 (0.93%) | 324.64 | 319.39 - 327.33 | 1.045 times | Fri 12 June 2026 | 317.30 (0.13%) | 321.48 | 316.91 - 323.57 | 0.7622 times | Thu 11 June 2026 | 316.89 (4.27%) | 305.32 | 304.17 - 317.15 | 1.1543 times | Wed 10 June 2026 | 303.91 (-2.14%) | 309.99 | 303.70 - 310.59 | 0.7105 times | Tue 09 June 2026 | 310.55 (3.67%) | 302.96 | 302.40 - 310.70 | 1.01 times | Mon 08 June 2026 | 299.55 (-1.88%) | 302.00 | 299.02 - 304.43 | 0.9525 times | Fri 05 June 2026 | 305.30 (1.74%) | 301.34 | 301.34 - 308.00 | 0.9635 times | Thu 04 June 2026 | 300.09 (1.21%) | 301.02 | 296.73 - 303.00 | 0.732 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 308.9 and 324.06
| Weekly Target 1 | 304.94 |
| Weekly Target 2 | 312.86 |
| Weekly Target 3 | 320.09666666667 |
| Weekly Target 4 | 328.02 |
| Weekly Target 5 | 335.26 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.2045 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.2431 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 1.1447 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.9859 times | Fri 22 May 2026 | 309.08 (2.99%) | 301.50 | 294.32 - 312.58 | 1.0734 times | Fri 15 May 2026 | 300.10 (-5.28%) | 317.02 | 300.05 - 317.65 | 1.3887 times | Fri 08 May 2026 | 316.82 (-2.1%) | 323.00 | 315.83 - 328.99 | 0.6029 times | Wed 06 May 2026 | 323.63 (1.77%) | 315.05 | 307.05 - 327.06 | 0.57 times | Fri 01 May 2026 | 318.00 (-5.83%) | 340.71 | 313.40 - 344.05 | 1.0475 times | Fri 24 April 2026 | 337.70 (-2.27%) | 343.76 | 331.51 - 345.41 | 0.7393 times | Fri 17 April 2026 | 345.55 (2.81%) | 334.18 | 326.26 - 350.59 | 0.888 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 305.33 and 342.8
| Monthly Target 1 | 275.19 |
| Monthly Target 2 | 297.99 |
| Monthly Target 3 | 312.66 |
| Monthly Target 4 | 335.46 |
| Monthly Target 5 | 350.13 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 320.79 (5.58%) | 299.95 | 289.86 - 327.33 | 0.8972 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1904 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.8998 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9058 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9707 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 0.9702 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8718 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.9354 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3464 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.0124 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.0783 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 310.61 |
| 20 day DMA | 308.19 |
| 35 day DMA | 309.67 |
| 50 day DMA | 316.78 |
| 100 day DMA | 329.35 |
| 150 day DMA | 331.65 |
| 200 day DMA | 334.85 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.54 | 315.92 | 316.98 |
| 12 day EMA | 313.21 | 311.83 | 311.47 |
| 20 day EMA | 311.63 | 310.67 | 310.34 |
| 35 day EMA | 313.95 | 313.55 | 313.53 |
| 50 day EMA | 317.59 | 317.46 | 317.61 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 318.13 | 316.16 |
| 12 day SMA | 310.61 | 308.3 | 306.72 |
| 20 day SMA | 308.19 | 307.54 | 306.8 |
| 35 day SMA | 309.67 | 309.69 | 309.81 |
| 50 day SMA | 316.78 | 317.08 | 317.52 |
| 100 day SMA | 329.35 | 329.61 | 329.95 |
| 150 day SMA | 331.65 | 331.81 | 332.01 |
| 200 day SMA | 334.85 | 335.06 | 335.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.