CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 26.37 and 27.57 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.58 | | Daily Target 3 | 27.35 | | Daily Target 4 | 27.78 | | Daily Target 5 | 28.55 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
27.01 (-3.33%) |
27.44 |
26.92 - 28.12 |
0.8226 times |
Thu 19 December 2024 |
27.94 (3.14%) |
27.45 |
26.72 - 28.28 |
0.9264 times |
Wed 18 December 2024 |
27.09 (-7.35%) |
29.30 |
26.37 - 29.38 |
1.7616 times |
Tue 17 December 2024 |
29.24 (-5.49%) |
30.33 |
28.92 - 31.32 |
0.8112 times |
Mon 16 December 2024 |
30.94 (-2.67%) |
31.68 |
30.51 - 32.10 |
0.7447 times |
Fri 13 December 2024 |
31.79 (-0.63%) |
32.00 |
30.63 - 32.38 |
0.7744 times |
Thu 12 December 2024 |
31.99 (7.49%) |
30.12 |
30.12 - 32.12 |
1.1778 times |
Wed 11 December 2024 |
29.76 (-2.78%) |
31.27 |
29.66 - 31.74 |
0.6786 times |
Tue 10 December 2024 |
30.61 (0.16%) |
30.12 |
29.32 - 31.38 |
0.9184 times |
Mon 09 December 2024 |
30.56 (10.72%) |
28.51 |
28.25 - 31.39 |
1.3843 times |
Tue 26 November 2024 |
27.60 (0%) |
29.39 |
27.37 - 29.44 |
1.0635 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 23.83 and 29.56 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 28.493333333333 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
27.01 (-15.04%) |
31.68 |
26.37 - 32.10 |
1.2607 times |
Fri 13 December 2024 |
31.79 (15.18%) |
28.51 |
28.25 - 32.38 |
1.2276 times |
Tue 26 November 2024 |
27.60 (0%) |
29.39 |
27.37 - 29.44 |
0.2646 times |
Tue 26 November 2024 |
27.60 (-5.83%) |
30.34 |
27.37 - 31.11 |
0.637 times |
Fri 22 November 2024 |
29.31 (14.22%) |
25.61 |
25.23 - 29.84 |
0.871 times |
Fri 15 November 2024 |
25.66 (-11.21%) |
29.15 |
25.50 - 29.15 |
1.1864 times |
Fri 08 November 2024 |
28.90 (-8.2%) |
31.25 |
27.78 - 32.09 |
1.3064 times |
Fri 01 November 2024 |
31.48 (-0.57%) |
32.00 |
29.37 - 32.24 |
0.7527 times |
Fri 25 October 2024 |
31.66 (-6.47%) |
33.73 |
30.38 - 33.76 |
0.9615 times |
Fri 18 October 2024 |
33.85 (3.2%) |
33.10 |
31.37 - 35.83 |
1.532 times |
Fri 11 October 2024 |
32.80 (8.43%) |
30.30 |
28.20 - 35.40 |
1.9112 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 23.69 and 29.7 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 28.586666666667 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
27.01 (-2.14%) |
28.51 |
26.37 - 32.38 |
0.7631 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.3521 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.7571 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
1.0321 times |
Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
0.942 times |
Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
0.9282 times |
Fri 28 June 2024 |
57.09 (-28.62%) |
79.16 |
52.26 - 79.52 |
0.9881 times |
Fri 31 May 2024 |
79.98 (12.22%) |
70.55 |
70.16 - 98.85 |
0.8737 times |
Tue 30 April 2024 |
71.27 (-14.05%) |
83.93 |
67.27 - 85.75 |
0.6188 times |
Thu 28 March 2024 |
82.92 (1.59%) |
81.00 |
76.85 - 99.62 |
0.7448 times |
Thu 29 February 2024 |
81.62 (63.57%) |
50.00 |
49.56 - 82.75 |
0.8088 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 29.34 | | 20 day DMA | 28.68 | | 35 day DMA | 29.28 | | 50 day DMA | 30.09 | | 100 day DMA | 33.78 | | 150 day DMA | 44.66 | | 200 day DMA | 53.89 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.81 | 29.25 | | 12 day EMA | 28.89 | 29.23 | 29.46 | | 20 day EMA | 29.06 | 29.28 | 29.42 | | 35 day EMA | 29.57 | 29.72 | 29.83 | | 50 day EMA | 30.01 | 30.13 | 30.22 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 29.4 | 30.21 | | 12 day SMA | 29.34 | 29.57 | 29.69 | | 20 day SMA | 28.68 | 28.68 | 28.63 | | 35 day SMA | 29.28 | 29.38 | 29.5 | | 50 day SMA | 30.09 | 30.15 | 30.22 | | 100 day SMA | 33.78 | 33.96 | 34.16 | | 150 day SMA | 44.66 | 45.05 | 45.42 | | 200 day SMA | 53.89 | 54.15 | 54.41 |
|
|
