Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 33.5 and 34.51
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.76 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 1.0705 times | Thu 30 April 2026 | 33.57 (2.79%) | 32.40 | 32.10 - 33.67 | 1.061 times | Wed 29 April 2026 | 32.66 (0.12%) | 32.32 | 32.01 - 33.15 | 0.8828 times | Tue 28 April 2026 | 32.62 (-1.6%) | 32.91 | 32.42 - 33.25 | 0.9521 times | Mon 27 April 2026 | 33.15 (-4.19%) | 34.51 | 33.02 - 34.83 | 1.0326 times | Fri 24 April 2026 | 34.60 (1.97%) | 34.05 | 33.82 - 35.17 | 0.7037 times | Thu 23 April 2026 | 33.93 (2.01%) | 33.12 | 32.90 - 33.98 | 1.0125 times | Wed 22 April 2026 | 33.26 (1.74%) | 33.06 | 32.60 - 33.56 | 0.5607 times | Tue 21 April 2026 | 32.69 (-3.2%) | 33.75 | 32.30 - 33.94 | 1.4658 times | Mon 20 April 2026 | 33.77 (-4.2%) | 35.00 | 33.06 - 35.04 | 1.2583 times | Fri 17 April 2026 | 35.25 (1.12%) | 35.70 | 34.45 - 36.23 | 3.0373 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.46 and 34.28
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.9506 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.951 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.3892 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.8204 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.7231 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.6381 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.4505 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.5628 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.27 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.2443 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.806 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 33.5 and 34.51
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 0.0551 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.1294 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1853 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9936 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5862 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8722 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.5167 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.8083 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.188 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6652 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9619 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.27 |
| 35 day DMA | 36.16 |
| 50 day DMA | 39.55 |
| 100 day DMA | 43.95 |
| 150 day DMA | 47 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.28 | 33.14 |
| 12 day EMA | 33.76 | 33.77 | 33.81 |
| 20 day EMA | 34.57 | 34.66 | 34.78 |
| 35 day EMA | 36.96 | 37.15 | 37.36 |
| 50 day EMA | 39.32 | 39.55 | 39.79 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.32 | 33.39 |
| 12 day SMA | 33.67 | 33.8 | 33.88 |
| 20 day SMA | 34.27 | 34.29 | 34.33 |
| 35 day SMA | 36.16 | 36.5 | 36.78 |
| 50 day SMA | 39.55 | 39.75 | 39.97 |
| 100 day SMA | 43.95 | 44.04 | 44.13 |
| 150 day SMA | 47 | 47.12 | 47.23 |
| 200 day SMA | 48.68 | 48.74 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.