Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 43.4 and 44.89
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.2 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.3682 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.7973 times | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.8179 times | Thu 12 March 2026 | 43.68 (-4.48%) | 44.90 | 43.20 - 45.49 | 0.8626 times | Wed 11 March 2026 | 45.73 (5.54%) | 45.46 | 44.66 - 46.13 | 0.6877 times | Mon 09 March 2026 | 43.33 (1%) | 42.20 | 40.94 - 43.99 | 0.8934 times | Fri 06 March 2026 | 42.90 (-1.81%) | 44.47 | 41.86 - 44.69 | 1.1481 times | Thu 05 March 2026 | 43.69 (-4.13%) | 45.00 | 43.62 - 46.68 | 1.1353 times | Wed 04 March 2026 | 45.57 (-3.27%) | 47.38 | 45.55 - 47.72 | 1.9034 times | Tue 03 March 2026 | 47.11 (-4.35%) | 48.53 | 47.05 - 48.84 | 1.3861 times | Mon 02 March 2026 | 49.25 (-8.13%) | 52.27 | 49.15 - 52.42 | 1.7876 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.69 and 45.12
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.95 (-1.39%) | 45.28 | 42.85 - 46.28 | 0.3063 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.8572 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.9345 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.8953 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.2278 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3227 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.256 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.89 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7165 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.5937 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.6655 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 36.71 and 48.19
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.95 (-18.02%) | 52.27 | 40.94 - 52.42 | 0.5225 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9431 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5564 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8279 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4397 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7673 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1276 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5806 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.913 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3218 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.5056 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.58 |
| 20 day DMA | 46.58 |
| 35 day DMA | 47.67 |
| 50 day DMA | 49.33 |
| 100 day DMA | 48.13 |
| 150 day DMA | 51.73 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.27 | 44.6 |
| 12 day EMA | 45.2 | 45.43 | 45.76 |
| 20 day EMA | 46.08 | 46.3 | 46.58 |
| 35 day EMA | 47.49 | 47.7 | 47.94 |
| 50 day EMA | 48.58 | 48.77 | 48.98 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.18 | 44.04 |
| 12 day SMA | 45.58 | 46.43 | 47.02 |
| 20 day SMA | 46.58 | 46.61 | 46.67 |
| 35 day SMA | 47.67 | 47.97 | 48.33 |
| 50 day SMA | 49.33 | 49.4 | 49.45 |
| 100 day SMA | 48.13 | 48.33 | 48.53 |
| 150 day SMA | 51.73 | 51.8 | 51.87 |
| 200 day SMA | 49.94 | 49.9 | 49.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.