CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 27.78 and 29.36

Daily Target 126.5
Daily Target 227.48
Daily Target 328.08
Daily Target 429.06
Daily Target 529.66

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 14 September 2026 28.46 (4.56%) 27.26 27.10 - 28.68 0.8915 times
Fri 11 September 2026 27.22 (2.22%) 27.55 27.18 - 27.91 1.253 times
Thu 10 September 2026 26.63 (-3.65%) 27.43 26.59 - 27.55 1.294 times
Wed 09 September 2026 27.64 (-6.5%) 29.26 27.58 - 29.31 1.498 times
Tue 08 September 2026 29.56 (-3.62%) 30.60 29.50 - 30.60 1.1652 times
Fri 04 September 2026 30.67 (-2.97%) 31.61 30.49 - 31.85 0.5374 times
Thu 03 September 2026 31.61 (0.96%) 31.54 31.15 - 32.35 0.7085 times
Wed 02 September 2026 31.31 (1.92%) 30.70 30.50 - 31.67 0.5116 times
Tue 01 September 2026 30.72 (-2.32%) 31.42 30.50 - 31.79 0.993 times
Mon 31 August 2026 31.45 (-4.64%) 32.30 31.35 - 33.00 1.1479 times
Fri 28 August 2026 32.98 (-0.03%) 32.77 32.12 - 33.27 0.8646 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.78 and 29.36

Weekly Target 126.5
Weekly Target 227.48
Weekly Target 328.08
Weekly Target 429.06
Weekly Target 529.66

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 14 September 2026 28.46 (4.56%) 27.26 27.10 - 28.68 0.1676 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.9798 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.7331 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.107 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.171 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.577 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.4488 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.6192 times
Fri 24 July 2026 27.14 (0%) 27.20 26.54 - 27.54 0.1806 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.0159 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.746 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.65 and 30.41

Monthly Target 123.37
Monthly Target 225.92
Monthly Target 329.133333333333
Monthly Target 431.68
Monthly Target 534.89

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 14 September 2026 28.46 (-9.51%) 31.42 26.59 - 32.35 0.4799 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.8794 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0352 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.2165 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5794 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9027 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9473 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7941 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4685 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.697 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.2122 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.9
12 day DMA 30.1
20 day DMA 31.24
35 day DMA 30
50 day DMA 29.8
100 day DMA 30.22
150 day DMA 33.78
200 day DMA 37.33

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.2128.7
12 day EMA29.5229.7130.16
20 day EMA30.0130.1730.48
35 day EMA30.2230.3230.5
50 day EMA29.7429.7929.9

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.3429.22
12 day SMA30.130.6731.34
20 day SMA31.2431.2831.35
35 day SMA3029.9629.96
50 day SMA29.829.8930.01
100 day SMA30.2230.2730.33
150 day SMA33.7833.9134.07
200 day SMA37.3337.3937.45
Back to top | Use Dark Theme