CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 37.03 and 37.93 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.8 | | Daily Target 3 | 37.26 | | Daily Target 4 | 37.7 | | Daily Target 5 | 38.16 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
37.24 (1.58%) |
37.08 |
36.82 - 37.72 |
1.4296 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
1.2555 times |
| Wed 16 April 2025 |
36.66 (-1.13%) |
37.01 |
36.39 - 37.83 |
0 times |
| Tue 15 April 2025 |
37.08 (-0.7%) |
37.40 |
36.00 - 37.43 |
1.5794 times |
| Mon 14 April 2025 |
37.34 (0.13%) |
38.02 |
36.75 - 38.22 |
1.3437 times |
| Fri 11 April 2025 |
37.29 (2.08%) |
36.84 |
36.00 - 37.67 |
1.5941 times |
| Thu 10 April 2025 |
36.53 (-1.93%) |
37.33 |
35.44 - 38.35 |
2.7978 times |
| Wed 09 April 2025 |
37.25 (9.91%) |
33.53 |
33.26 - 38.16 |
3.2518 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 36.82 and 38.26 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 37.153333333333 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
37.24 (1.58%) |
37.01 |
36.39 - 37.83 |
0.2122 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0 times |
| Wed 16 April 2025 |
36.66 (0%) |
37.01 |
36.39 - 37.83 |
0.1864 times |
| Wed 16 April 2025 |
36.66 (-1.69%) |
38.02 |
36.00 - 38.22 |
0.4339 times |
| Fri 11 April 2025 |
37.29 (4.92%) |
34.28 |
32.94 - 38.35 |
2.0049 times |
| Fri 04 April 2025 |
35.54 (5.62%) |
34.38 |
34.19 - 37.52 |
2.2158 times |
| Fri 28 March 2025 |
33.65 (2.19%) |
33.37 |
33.19 - 35.32 |
0.9369 times |
| Fri 21 March 2025 |
32.93 (21.6%) |
27.28 |
27.15 - 33.16 |
2.3458 times |
| Fri 14 March 2025 |
27.08 (-1.13%) |
27.22 |
26.09 - 29.29 |
1.6642 times |
| Fri 07 March 2025 |
27.39 (6.62%) |
26.20 |
24.04 - 27.50 |
2.0569 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 35.09 and 40.5 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 34 | | Monthly Target 3 | 36.176666666667 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 41.59 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
37.24 (4.55%) |
36.05 |
32.94 - 38.35 |
0.6234 times |
| Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.0851 times |
| Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.7113 times |
| Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9034 times |
| Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.828 times |
| Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.0906 times |
| Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.4172 times |
| Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.8324 times |
| Fri 30 August 2024 |
38.03 (-18.79%) |
46.27 |
36.17 - 47.25 |
0.7598 times |
| Wed 31 July 2024 |
46.83 (-17.97%) |
57.68 |
44.70 - 61.25 |
0.7486 times |
| Fri 28 June 2024 |
57.09 (-28.62%) |
79.16 |
52.26 - 79.52 |
0.797 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 36.66 | | 20 day DMA | 36.18 | | 35 day DMA | 32.75 | | 50 day DMA | 30.46 | | 100 day DMA | 28.87 | | 150 day DMA | 29.72 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.87 | 36.69 | 36.7 | | 12 day EMA | 36.41 | 36.26 | 36.19 | | 20 day EMA | 35.39 | 35.19 | 35.03 | | 35 day EMA | 33.13 | 32.89 | 32.67 | | 50 day EMA | 30.49 | 30.21 | 29.95 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.66 | 36.74 | | 12 day SMA | 36.66 | 36.51 | 36.42 | | 20 day SMA | 36.18 | 35.96 | 35.69 | | 35 day SMA | 32.75 | 32.42 | 32.12 | | 50 day SMA | 30.46 | 30.15 | 29.87 | | 100 day SMA | 28.87 | 28.75 | 28.66 | | 150 day SMA | 29.72 | 29.68 | 29.65 | | 200 day SMA | 33.57 | 33.67 | 33.78 |
|
|
