CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 41.24 and 42.66 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.91 | | Daily Target 3 | 41.573333333333 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.99 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
41.66 (2.03%) |
40.99 |
40.82 - 42.24 |
0.7249 times |
Wed 17 December 2025 |
40.83 (-5.38%) |
43.19 |
40.33 - 43.19 |
1.1406 times |
Tue 16 December 2025 |
43.15 (-1.51%) |
43.29 |
42.75 - 43.81 |
1.0265 times |
Mon 15 December 2025 |
43.81 (-0.07%) |
44.74 |
43.58 - 45.56 |
1.2004 times |
Fri 12 December 2025 |
43.84 (-0.25%) |
44.21 |
43.24 - 44.71 |
0.7641 times |
Thu 11 December 2025 |
43.95 (-0.75%) |
43.90 |
43.28 - 44.20 |
0.6602 times |
Wed 10 December 2025 |
44.28 (2.48%) |
43.23 |
43.03 - 44.52 |
0.894 times |
Tue 09 December 2025 |
43.21 (-2.46%) |
44.50 |
43.00 - 45.23 |
1.6711 times |
Mon 08 December 2025 |
44.30 (5.33%) |
42.08 |
41.96 - 44.82 |
1.3028 times |
Fri 05 December 2025 |
42.06 (-1.43%) |
42.79 |
41.85 - 42.99 |
0.6155 times |
Thu 04 December 2025 |
42.67 (1.6%) |
42.08 |
41.41 - 42.94 |
0.591 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 38.38 and 43.61 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 39.47 | | Weekly Target 3 | 42.516666666667 | | Weekly Target 4 | 44.7 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
41.66 (-4.97%) |
44.74 |
40.33 - 45.56 |
0.7989 times |
Fri 12 December 2025 |
43.84 (4.23%) |
42.08 |
41.96 - 45.23 |
1.0331 times |
Fri 05 December 2025 |
42.06 (2.74%) |
40.65 |
40.37 - 43.28 |
0.9536 times |
Fri 28 November 2025 |
40.94 (5%) |
38.85 |
37.45 - 41.86 |
0.7427 times |
Fri 21 November 2025 |
38.99 (-8.88%) |
42.69 |
38.84 - 42.69 |
1.3152 times |
Fri 14 November 2025 |
42.79 (3.01%) |
44.25 |
42.39 - 46.53 |
1.5031 times |
Fri 07 November 2025 |
41.54 (-31.03%) |
58.21 |
40.43 - 61.49 |
2.4829 times |
Fri 31 October 2025 |
60.23 (0%) |
60.71 |
59.15 - 60.82 |
0.1202 times |
Fri 31 October 2025 |
60.23 (-4.99%) |
63.97 |
59.15 - 64.14 |
0.6054 times |
Fri 24 October 2025 |
63.39 (-2.4%) |
65.55 |
60.78 - 66.90 |
0.445 times |
Fri 17 October 2025 |
64.95 (7%) |
60.88 |
59.56 - 66.74 |
0.7102 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 41 and 46.23 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 42.516666666667 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
41.66 (1.76%) |
40.65 |
40.33 - 45.56 |
0.5339 times |
Fri 28 November 2025 |
40.94 (-32.03%) |
58.21 |
37.45 - 61.49 |
1.1585 times |
Fri 31 October 2025 |
60.23 (4.77%) |
57.18 |
56.20 - 66.90 |
0.6282 times |
Tue 30 September 2025 |
57.49 (-8.57%) |
62.33 |
50.80 - 62.64 |
0.9232 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.2941 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.7475 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
1.0822 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.2327 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
1.0633 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.3364 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
2.1076 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 42.66 | | 12 day DMA | 42.98 | | 20 day DMA | 41.88 | | 35 day DMA | 44.75 | | 50 day DMA | 50.13 | | 100 day DMA | 53.17 | | 150 day DMA | 49.66 | | 200 day DMA | 45.79 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.62 | 43.52 | | 12 day EMA | 42.67 | 42.85 | 43.22 | | 20 day EMA | 43.36 | 43.54 | 43.82 | | 35 day EMA | 46.7 | 47 | 47.36 | | 50 day EMA | 50.19 | 50.54 | 50.94 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.66 | 43.12 | 43.81 | | 12 day SMA | 42.98 | 42.91 | 43.06 | | 20 day SMA | 41.88 | 41.85 | 41.84 | | 35 day SMA | 44.75 | 45.31 | 45.91 | | 50 day SMA | 50.13 | 50.56 | 50.96 | | 100 day SMA | 53.17 | 53.23 | 53.29 | | 150 day SMA | 49.66 | 49.64 | 49.62 | | 200 day SMA | 45.79 | 45.71 | 45.64 |
|
|
