Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 44.47 and 46.13

Daily Target 143.15
Daily Target 244.12
Daily Target 344.81
Daily Target 445.78
Daily Target 546.47

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 11 July 2025 45.09 (-0.2%) 44.73 43.84 - 45.50 0.9771 times
Thu 10 July 2025 45.18 (-2%) 46.39 45.03 - 46.39 0.9228 times
Wed 09 July 2025 46.10 (1.12%) 45.65 45.23 - 46.62 0.7552 times
Tue 08 July 2025 45.59 (-0.22%) 45.62 45.16 - 46.12 0.8298 times
Mon 07 July 2025 45.69 (-1.87%) 46.20 45.06 - 46.67 0.8355 times
Thu 03 July 2025 46.56 (0.41%) 46.35 46.13 - 46.98 0.5265 times
Wed 02 July 2025 46.37 (0.8%) 45.99 45.37 - 46.49 0.8702 times
Tue 01 July 2025 46.00 (-0.84%) 46.25 45.91 - 47.69 1.6189 times
Mon 30 June 2025 46.39 (1.09%) 46.24 46.07 - 47.24 1.268 times
Fri 27 June 2025 45.89 (1.03%) 45.23 44.91 - 46.07 1.3959 times
Thu 26 June 2025 45.42 (-0.11%) 45.85 45.03 - 47.24 1.9053 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 43.05 and 45.88

Weekly Target 142.37
Weekly Target 243.73
Weekly Target 345.2
Weekly Target 446.56
Weekly Target 548.03

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 11 July 2025 45.09 (-3.16%) 46.20 43.84 - 46.67 0.6065 times
Thu 03 July 2025 46.56 (1.46%) 46.24 45.37 - 47.69 0.6013 times
Fri 27 June 2025 45.89 (5.81%) 42.71 42.24 - 47.24 1.2246 times
Fri 20 June 2025 43.37 (5.37%) 43.28 42.32 - 44.77 0.6425 times
Fri 13 June 2025 41.16 (1.38%) 41.48 40.41 - 44.00 1.1218 times
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.1727 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 0.9871 times
Fri 23 May 2025 36.10 (-8.35%) 38.40 34.79 - 38.95 1.0446 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.0063 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 1.5927 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 0.8277 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 42.54 and 46.39

Monthly Target 141.69
Monthly Target 243.39
Monthly Target 345.54
Monthly Target 447.24
Monthly Target 549.39

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 11 July 2025 45.09 (-2.8%) 46.25 43.84 - 47.69 0.2088 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 0.8798 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.0022 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8645 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0865 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7135 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.9046 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.829 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.092 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.419 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8335 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 45.53
12 day DMA 45.81
20 day DMA 44.74
35 day DMA 42.01
50 day DMA 40.35
100 day DMA 36.14
150 day DMA 32.99
200 day DMA 32.47

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.6845.93
12 day EMA45.2745.345.32
20 day EMA44.3844.3144.22
35 day EMA42.6242.4742.31
50 day EMA40.5640.3840.18

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5345.8246.06
12 day SMA45.8145.8445.64
20 day SMA44.7444.6144.47
35 day SMA42.0141.7941.63
50 day SMA40.3540.1640
100 day SMA36.1435.9235.68
150 day SMA32.9932.8932.78
200 day SMA32.4732.4132.35
Back to top Use Dark Theme