CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 63.08 and 66.88 | Daily Target 1 | 59.92 | | Daily Target 2 | 62.43 | | Daily Target 3 | 63.716666666667 | | Daily Target 4 | 66.23 | | Daily Target 5 | 67.52 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.95 (1.41%) |
63.01 |
61.20 - 65.00 |
0.5256 times |
Thu 16 October 2025 |
64.05 (1.51%) |
63.20 |
63.15 - 66.74 |
1.2668 times |
Wed 15 October 2025 |
63.10 (2%) |
62.00 |
61.31 - 63.45 |
0.8831 times |
Tue 14 October 2025 |
61.86 (1.18%) |
60.63 |
59.56 - 63.21 |
0.8481 times |
Mon 13 October 2025 |
61.14 (0.72%) |
60.88 |
60.17 - 63.11 |
0.9 times |
Fri 10 October 2025 |
60.70 (-5.54%) |
64.58 |
60.63 - 64.81 |
1.4047 times |
Thu 09 October 2025 |
64.26 (2.15%) |
63.03 |
62.35 - 64.33 |
1.0162 times |
Wed 08 October 2025 |
62.91 (3.03%) |
62.10 |
61.11 - 62.94 |
1.2387 times |
Tue 07 October 2025 |
61.06 (3.67%) |
59.16 |
58.72 - 61.22 |
1.2188 times |
Mon 06 October 2025 |
58.90 (0.27%) |
58.95 |
58.53 - 59.82 |
0.698 times |
Fri 03 October 2025 |
58.74 (-0.47%) |
59.06 |
58.53 - 60.76 |
0.8162 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 62.26 and 69.44 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 60.76 | | Weekly Target 3 | 63.75 | | Weekly Target 4 | 67.94 | | Weekly Target 5 | 70.93 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.95 (7%) |
60.88 |
59.56 - 66.74 |
0.7267 times |
Fri 10 October 2025 |
60.70 (3.34%) |
58.95 |
58.53 - 64.81 |
0.9161 times |
Fri 03 October 2025 |
58.74 (8%) |
55.53 |
54.81 - 60.76 |
1.0347 times |
Fri 26 September 2025 |
54.39 (-0.62%) |
54.03 |
50.80 - 54.61 |
1.3324 times |
Fri 19 September 2025 |
54.73 (-5.34%) |
57.08 |
53.53 - 57.85 |
1.0895 times |
Fri 12 September 2025 |
57.82 (-0.94%) |
58.57 |
54.55 - 58.91 |
1.09 times |
Fri 05 September 2025 |
58.37 (-7.17%) |
62.33 |
57.70 - 62.64 |
0.8945 times |
Fri 29 August 2025 |
62.88 (0%) |
63.10 |
60.82 - 63.50 |
0.4162 times |
Fri 29 August 2025 |
62.88 (2.21%) |
61.36 |
58.41 - 63.50 |
1.1297 times |
Fri 22 August 2025 |
61.52 (7.36%) |
57.91 |
57.89 - 63.00 |
1.3702 times |
Fri 15 August 2025 |
57.30 (10.3%) |
52.13 |
52.08 - 57.79 |
1.5672 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 60.58 and 71.12 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 62.63 | | Monthly Target 4 | 69.06 | | Monthly Target 5 | 73.17 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.95 (12.98%) |
57.18 |
56.20 - 66.74 |
0.3572 times |
Tue 30 September 2025 |
57.49 (-8.57%) |
62.33 |
50.80 - 62.64 |
0.8168 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.1449 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.6613 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.9574 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0905 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.9407 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.1823 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.8646 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9843 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.9021 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 61.72 | | 20 day DMA | 58.65 | | 35 day DMA | 58.25 | | 50 day DMA | 58.54 | | 100 day DMA | 51.2 | | 150 day DMA | 46.03 | | 200 day DMA | 41.01 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.44 | 62.69 | 62.01 | | 12 day EMA | 61.64 | 61.04 | 60.49 | | 20 day EMA | 60.25 | 59.76 | 59.31 | | 35 day EMA | 58.94 | 58.59 | 58.27 | | 50 day EMA | 58.01 | 57.73 | 57.47 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 62.17 | 62.21 | | 12 day SMA | 61.72 | 61.1 | 60.56 | | 20 day SMA | 58.65 | 58.14 | 57.7 | | 35 day SMA | 58.25 | 58.19 | 58.07 | | 50 day SMA | 58.54 | 58.28 | 58 | | 100 day SMA | 51.2 | 50.91 | 50.62 | | 150 day SMA | 46.03 | 45.77 | 45.53 | | 200 day SMA | 41.01 | 40.82 | 40.63 |
|
|
