Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 30.17 and 31.52
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.75 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (1.42%) | 30.62 | 29.52 - 30.87 | 0.6971 times | Wed 17 June 2026 | 30.38 (1.2%) | 30.01 | 29.33 - 31.67 | 1.6861 times | Tue 16 June 2026 | 30.02 (4.45%) | 28.98 | 28.01 - 30.10 | 1.0371 times | Mon 15 June 2026 | 28.74 (-1.51%) | 29.66 | 28.50 - 29.90 | 0.8393 times | Fri 12 June 2026 | 29.18 (2.75%) | 28.77 | 28.20 - 29.56 | 1.1403 times | Thu 11 June 2026 | 28.40 (0.11%) | 28.52 | 27.85 - 29.39 | 0.6584 times | Wed 10 June 2026 | 28.37 (0.64%) | 28.15 | 27.74 - 29.48 | 0.9175 times | Tue 09 June 2026 | 28.19 (0.68%) | 28.33 | 27.76 - 29.56 | 0.8023 times | Mon 08 June 2026 | 28.00 (-0.5%) | 28.44 | 27.55 - 28.53 | 0.8771 times | Fri 05 June 2026 | 28.14 (1.37%) | 28.54 | 28.11 - 29.32 | 1.3448 times | Thu 04 June 2026 | 27.76 (-7.53%) | 30.20 | 27.47 - 30.34 | 1.7189 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 29.41 and 33.07
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.163333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9469 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 0.9772 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2384 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8616 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9129 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5215 times | Fri 08 May 2026 | 32.29 (-1.55%) | 33.93 | 31.80 - 35.75 | 1.4111 times | Wed 06 May 2026 | 32.80 (-2.76%) | 33.79 | 31.80 - 34.55 | 0.6857 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7223 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7225 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.0555 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 26.42 and 31.86
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.81 (-7.42%) | 32.80 | 27.47 - 32.91 | 0.9898 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.7362 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9923 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0413 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8729 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.515 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7662 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3325 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7101 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0437 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.463 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.41 |
| 50 day DMA | 31.46 |
| 100 day DMA | 37.89 |
| 150 day DMA | 40.57 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.57 | 29.16 |
| 12 day EMA | 29.63 | 29.42 | 29.25 |
| 20 day EMA | 29.85 | 29.75 | 29.68 |
| 35 day EMA | 30.74 | 30.74 | 30.76 |
| 50 day EMA | 31.64 | 31.67 | 31.72 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.34 | 28.94 |
| 12 day SMA | 29 | 28.98 | 29.02 |
| 20 day SMA | 29.85 | 29.74 | 29.68 |
| 35 day SMA | 30.41 | 30.49 | 30.56 |
| 50 day SMA | 31.46 | 31.57 | 31.69 |
| 100 day SMA | 37.89 | 38.13 | 38.38 |
| 150 day SMA | 40.57 | 40.66 | 40.75 |
| 200 day SMA | 44.88 | 45.03 | 45.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.