Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 49.51 and 50.75
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.62 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.61 (-0.22%) | 50.64 | 49.65 - 50.89 | 1.059 times | Tue 24 February 2026 | 50.72 (3.05%) | 48.82 | 48.82 - 51.35 | 0.9008 times | Mon 23 February 2026 | 49.22 (1.86%) | 48.56 | 48.54 - 50.27 | 0.8518 times | Fri 20 February 2026 | 48.32 (9.49%) | 47.15 | 46.71 - 48.50 | 1.6071 times | Thu 19 February 2026 | 44.13 (1.61%) | 43.07 | 42.63 - 44.26 | 0.8445 times | Wed 18 February 2026 | 43.43 (-1.09%) | 43.63 | 43.12 - 44.56 | 0.7112 times | Tue 17 February 2026 | 43.91 (-1.72%) | 44.61 | 42.85 - 44.69 | 1.0426 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 1.1055 times | Fri 13 February 2026 | 44.68 (0.65%) | 43.80 | 43.70 - 45.79 | 1.106 times | Thu 12 February 2026 | 44.39 (0.09%) | 44.46 | 43.55 - 45.24 | 0.7715 times | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.066 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 49.58 and 52.39
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.61 (4.74%) | 48.56 | 48.54 - 51.35 | 1.0108 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.5119 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.3974 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.5466 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 1.0959 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.8823 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.7311 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.8195 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.338 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.6664 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.7164 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 41.42 and 51.83
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 50.61 (-3.6%) | 51.74 | 42.63 - 53.04 | 0.7054 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5151 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7664 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3328 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7103 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0439 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4633 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8453 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2237 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3938 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2024 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.9 |
| 35 day DMA | 50.53 |
| 50 day DMA | 48.85 |
| 100 day DMA | 50.21 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.13 | 46.83 |
| 12 day EMA | 47.91 | 47.42 | 46.82 |
| 20 day EMA | 48.18 | 47.92 | 47.62 |
| 35 day EMA | 47.94 | 47.78 | 47.61 |
| 50 day EMA | 48.45 | 48.36 | 48.26 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 47.16 | 45.8 |
| 12 day SMA | 46.23 | 46 | 45.98 |
| 20 day SMA | 47.9 | 48.06 | 48.3 |
| 35 day SMA | 50.53 | 50.47 | 50.4 |
| 50 day SMA | 48.85 | 48.72 | 48.58 |
| 100 day SMA | 50.21 | 50.3 | 50.37 |
| 150 day SMA | 51.85 | 51.82 | 51.78 |
| 200 day SMA | 49.36 | 49.29 | 49.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.