Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 46.35 and 47.2

Daily Target 145.71
Daily Target 246.13
Daily Target 346.556666666667
Daily Target 446.98
Daily Target 547.41

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 03 July 2025 46.56 (0.41%) 46.35 46.13 - 46.98 0.3676 times
Wed 02 July 2025 46.37 (0.8%) 45.99 45.37 - 46.49 0.6076 times
Tue 01 July 2025 46.00 (-0.84%) 46.25 45.91 - 47.69 1.1304 times
Mon 30 June 2025 46.39 (1.09%) 46.24 46.07 - 47.24 0.8854 times
Fri 27 June 2025 45.89 (1.03%) 45.23 44.91 - 46.07 0.9747 times
Thu 26 June 2025 45.42 (-0.11%) 45.85 45.03 - 47.24 1.3303 times
Wed 25 June 2025 45.47 (0.13%) 45.51 44.33 - 45.51 0.9369 times
Tue 24 June 2025 45.41 (6.02%) 43.79 43.78 - 46.99 1.9686 times
Mon 23 June 2025 42.83 (-1.25%) 42.71 42.24 - 43.83 0.8811 times
Fri 20 June 2025 43.37 (-1.59%) 44.36 42.96 - 44.45 0.9174 times
Wed 18 June 2025 44.07 (-0.2%) 44.01 43.87 - 44.64 1.0171 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 45.97 and 48.29

Weekly Target 144.22
Weekly Target 245.39
Weekly Target 346.54
Weekly Target 447.71
Weekly Target 548.86

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 03 July 2025 46.56 (1.46%) 46.24 45.37 - 47.69 0.5883 times
Fri 27 June 2025 45.89 (5.81%) 42.71 42.24 - 47.24 1.1981 times
Fri 20 June 2025 43.37 (5.37%) 43.28 42.32 - 44.77 0.6286 times
Fri 13 June 2025 41.16 (1.38%) 41.48 40.41 - 44.00 1.0975 times
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.1473 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 0.9657 times
Fri 23 May 2025 36.10 (-8.35%) 38.40 34.79 - 38.95 1.022 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 0.9845 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 1.5582 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 0.8098 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 0.6555 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 45.97 and 48.29

Monthly Target 144.22
Monthly Target 245.39
Monthly Target 346.54
Monthly Target 447.71
Monthly Target 548.86

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 03 July 2025 46.56 (0.37%) 46.25 45.37 - 47.69 0.0869 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 0.8908 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.0147 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8753 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.1001 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7349 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.9159 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.8393 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.1056 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.4367 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8439 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 46.24
12 day DMA 45.16
20 day DMA 43.64
35 day DMA 41.01
50 day DMA 39.47
100 day DMA 34.96
150 day DMA 32.4
200 day DMA 32.16

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1345.9245.69
12 day EMA44.9944.744.4
20 day EMA43.7143.4143.1
35 day EMA41.8841.641.32
50 day EMA39.9239.6539.38

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2446.0145.83
12 day SMA45.1644.7144.35
20 day SMA43.6443.2742.86
35 day SMA41.0140.7540.47
50 day SMA39.4739.2839.09
100 day SMA34.9634.7234.48
150 day SMA32.432.2632.13
200 day SMA32.1632.0832.01
Back to top Use Dark Theme