CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 28.42 and 30.2

Daily Target 127
Daily Target 228.06
Daily Target 328.78
Daily Target 429.84
Daily Target 530.56

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (3.41%) 27.96 27.72 - 29.50 1.2933 times
Thu 29 October 2026 28.16 (0.64%) 28.06 27.79 - 28.44 0.5856 times
Wed 28 October 2026 27.98 (-0.07%) 27.66 27.58 - 28.18 0.8238 times
Tue 27 October 2026 28.00 (-0.53%) 28.15 27.10 - 28.46 0.8652 times
Mon 26 October 2026 28.15 (-1.12%) 28.02 27.36 - 28.24 0.8152 times
Fri 23 October 2026 28.47 (0.35%) 28.13 27.95 - 28.81 1.1338 times
Thu 22 October 2026 28.37 (0.21%) 28.10 27.96 - 29.12 1.3989 times
Wed 21 October 2026 28.31 (-5.48%) 29.99 28.11 - 29.99 0.9668 times
Tue 20 October 2026 29.95 (0.81%) 29.65 29.50 - 30.21 0.7951 times
Mon 19 October 2026 29.71 (5.39%) 28.37 27.80 - 30.05 1.3224 times
Fri 16 October 2026 28.19 (0.11%) 28.40 28.08 - 29.23 1.2812 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 28.11 and 30.51

Weekly Target 126.17
Weekly Target 227.65
Weekly Target 328.573333333333
Weekly Target 430.05
Weekly Target 530.97

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (2.28%) 28.02 27.10 - 29.50 0.5585 times
Fri 23 October 2026 28.47 (0.99%) 28.37 27.80 - 30.21 0.7158 times
Fri 16 October 2026 28.19 (-1.36%) 28.51 26.79 - 29.23 0.8799 times
Fri 09 October 2026 28.58 (6.84%) 26.78 26.63 - 28.70 0.8334 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 1.1002 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 1.0089 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 1.2196 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 1.28 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.9577 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.4461 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.5297 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.78 and 31.56

Monthly Target 124.81
Monthly Target 226.96
Monthly Target 328.586666666667
Monthly Target 430.74
Monthly Target 532.37

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 30 October 2026 29.12 (6.47%) 27.49 26.43 - 30.21 0.7126 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0016 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.7649 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9722 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1424 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4833 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8477 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.8896 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7458 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.44 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6546 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.55
20 day DMA 28.19
35 day DMA 28.13
50 day DMA 29.13
100 day DMA 29.25
150 day DMA 30.21
200 day DMA 34.35

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.1828.19
12 day EMA28.3828.2528.27
20 day EMA28.3828.328.32
35 day EMA28.828.7828.82
50 day EMA29.1929.1929.23

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1528.19
12 day SMA28.5528.3928.37
20 day SMA28.1928.0728.03
35 day SMA28.1328.0828.04
50 day SMA29.1329.229.28
100 day SMA29.2529.2429.24
150 day SMA30.2130.2530.29
200 day SMA34.3534.4734.59
Back to top | Use Dark Theme