CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 57.54 and 58.58 | Daily Target 1 | 56.75 | | Daily Target 2 | 57.29 | | Daily Target 3 | 57.793333333333 | | Daily Target 4 | 58.33 | | Daily Target 5 | 58.83 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.82 (-0.17%) |
57.74 |
57.26 - 58.30 |
0.5207 times |
Thu 11 September 2025 |
57.92 (3.02%) |
57.79 |
56.92 - 58.91 |
0.9908 times |
Wed 10 September 2025 |
56.22 (0.32%) |
55.35 |
55.00 - 56.63 |
0.5622 times |
Tue 09 September 2025 |
56.04 (0.72%) |
55.77 |
55.45 - 56.64 |
0.8297 times |
Mon 08 September 2025 |
55.64 (-4.68%) |
58.57 |
54.55 - 58.57 |
1.637 times |
Fri 05 September 2025 |
58.37 (-3.93%) |
61.19 |
57.70 - 61.19 |
1.0071 times |
Thu 04 September 2025 |
60.76 (-0.56%) |
61.47 |
60.56 - 62.64 |
0.7995 times |
Wed 03 September 2025 |
61.10 (-0.5%) |
61.62 |
60.62 - 61.83 |
0.7402 times |
Tue 02 September 2025 |
61.41 (-2.34%) |
62.33 |
59.63 - 62.33 |
1.1792 times |
Fri 29 August 2025 |
62.88 (0%) |
63.10 |
60.82 - 63.50 |
1.7336 times |
Fri 29 August 2025 |
62.88 (5.34%) |
63.10 |
60.82 - 63.50 |
1.7344 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 54.01 and 58.37 | Weekly Target 1 | 52.73 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 57.093333333333 | | Weekly Target 4 | 59.64 | | Weekly Target 5 | 61.45 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.82 (-0.94%) |
58.57 |
54.55 - 58.91 |
0.9468 times |
Fri 05 September 2025 |
58.37 (-7.17%) |
62.33 |
57.70 - 62.64 |
0.777 times |
Fri 29 August 2025 |
62.88 (0%) |
63.10 |
60.82 - 63.50 |
0.3615 times |
Fri 29 August 2025 |
62.88 (2.21%) |
61.36 |
58.41 - 63.50 |
0.9813 times |
Fri 22 August 2025 |
61.52 (7.36%) |
57.91 |
57.89 - 63.00 |
1.1902 times |
Fri 15 August 2025 |
57.30 (10.3%) |
52.13 |
52.08 - 57.79 |
1.3613 times |
Fri 08 August 2025 |
51.95 (16.17%) |
45.10 |
41.31 - 53.85 |
1.9687 times |
Fri 01 August 2025 |
44.72 (-4.12%) |
46.29 |
43.80 - 48.47 |
0.7351 times |
Fri 25 July 2025 |
46.64 (4.97%) |
44.43 |
43.23 - 46.87 |
0.8458 times |
Fri 18 July 2025 |
44.43 (-1.46%) |
44.95 |
43.05 - 46.20 |
0.8324 times |
Fri 11 July 2025 |
45.09 (-3.16%) |
46.20 |
43.84 - 46.67 |
0.7013 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 52.14 and 60.23 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 58.336666666667 | | Monthly Target 4 | 62.12 | | Monthly Target 5 | 66.43 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.82 (-8.05%) |
62.33 |
54.55 - 62.64 |
0.327 times |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
1.1384 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.6576 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.9519 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0843 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.9354 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.1756 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.854 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9788 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.897 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.1815 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 59.23 | | 20 day DMA | 59.87 | | 35 day DMA | 55.47 | | 50 day DMA | 52.39 | | 100 day DMA | 45.84 | | 150 day DMA | 40.61 | | 200 day DMA | 37.29 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.61 | 57.5 | 57.29 | | 12 day EMA | 58.26 | 58.34 | 58.42 | | 20 day EMA | 57.8 | 57.8 | 57.79 | | 35 day EMA | 55.5 | 55.36 | 55.21 | | 50 day EMA | 52.31 | 52.09 | 51.85 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.84 | 57.41 | | 12 day SMA | 59.23 | 59.39 | 59.53 | | 20 day SMA | 59.87 | 59.85 | 59.78 | | 35 day SMA | 55.47 | 55.14 | 54.78 | | 50 day SMA | 52.39 | 52.16 | 51.92 | | 100 day SMA | 45.84 | 45.62 | 45.41 | | 150 day SMA | 40.61 | 40.37 | 40.14 | | 200 day SMA | 37.29 | 37.14 | 36.99 |
|
|
