Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.73 and 30.57
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.9 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.55 (4.68%) | 28.31 | 27.90 - 29.74 | 0.8869 times | Mon 03 August 2026 | 28.23 (-3.42%) | 29.70 | 27.92 - 29.76 | 2.0828 times | Fri 31 July 2026 | 29.23 (-0.41%) | 29.55 | 28.54 - 29.75 | 0.5931 times | Thu 30 July 2026 | 29.35 (1.66%) | 28.45 | 28.29 - 29.38 | 0.7296 times | Wed 29 July 2026 | 28.87 (-2%) | 29.35 | 28.52 - 29.51 | 0.8517 times | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.745 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7866 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 1.0811 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 1.0811 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.1621 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.5914 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.8 and 29.66
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.55 (1.09%) | 29.70 | 27.90 - 29.76 | 0.7004 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.874 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.255 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.4341 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 1.0531 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.9124 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.8898 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.1988 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.3202 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.3624 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.7266 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 27.8 and 29.66
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.55 (1.09%) | 29.70 | 27.90 - 29.76 | 0.159 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.1508 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3522 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.7557 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0034 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.053 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8827 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5208 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7748 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3475 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7181 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.63 |
| 100 day DMA | 31.97 |
| 150 day DMA | 37.81 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.74 | 28.99 |
| 12 day EMA | 28.93 | 28.82 | 28.93 |
| 20 day EMA | 29.09 | 29.04 | 29.12 |
| 35 day EMA | 29.25 | 29.23 | 29.29 |
| 50 day EMA | 29.56 | 29.56 | 29.61 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.03 | 29.14 |
| 12 day SMA | 28.45 | 28.44 | 28.51 |
| 20 day SMA | 29.06 | 29.11 | 29.28 |
| 35 day SMA | 29.59 | 29.57 | 29.59 |
| 50 day SMA | 29.63 | 29.64 | 29.67 |
| 100 day SMA | 31.97 | 32.11 | 32.29 |
| 150 day SMA | 37.81 | 37.92 | 38.03 |
| 200 day SMA | 40.35 | 40.53 | 40.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.