CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 60.51 and 63.19 | Daily Target 1 | 59.72 | | Daily Target 2 | 61.3 | | Daily Target 3 | 62.4 | | Daily Target 4 | 63.98 | | Daily Target 5 | 65.08 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.88 (5.34%) |
63.10 |
60.82 - 63.50 |
1.6648 times |
Thu 28 August 2025 |
59.69 (-0.12%) |
60.00 |
59.10 - 60.00 |
0.5175 times |
Wed 27 August 2025 |
59.76 (0.32%) |
59.44 |
58.47 - 60.00 |
0.5552 times |
Tue 26 August 2025 |
59.57 (-1.03%) |
60.20 |
58.41 - 60.32 |
0.9796 times |
Mon 25 August 2025 |
60.19 (-2.16%) |
61.36 |
60.02 - 61.43 |
0.8016 times |
Fri 22 August 2025 |
61.52 (-0.89%) |
62.28 |
60.67 - 63.00 |
0.8716 times |
Thu 21 August 2025 |
62.07 (0.19%) |
61.50 |
61.06 - 62.27 |
0.6719 times |
Wed 20 August 2025 |
61.95 (2.45%) |
60.47 |
60.27 - 62.46 |
1.0979 times |
Tue 19 August 2025 |
60.47 (-1.19%) |
60.94 |
59.90 - 61.90 |
1.2764 times |
Mon 18 August 2025 |
61.20 (6.81%) |
57.91 |
57.89 - 61.38 |
1.5636 times |
Fri 15 August 2025 |
57.30 (1.11%) |
57.08 |
56.16 - 57.79 |
0.8858 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 60.65 and 65.74 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 61.596666666667 | | Weekly Target 4 | 64.78 | | Weekly Target 5 | 66.69 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.88 (2.21%) |
61.36 |
58.41 - 63.50 |
0.9147 times |
Fri 22 August 2025 |
61.52 (7.36%) |
57.91 |
57.89 - 63.00 |
1.1095 times |
Fri 15 August 2025 |
57.30 (10.3%) |
52.13 |
52.08 - 57.79 |
1.269 times |
Fri 08 August 2025 |
51.95 (16.17%) |
45.10 |
41.31 - 53.85 |
1.8352 times |
Fri 01 August 2025 |
44.72 (-4.12%) |
46.29 |
43.80 - 48.47 |
0.6853 times |
Fri 25 July 2025 |
46.64 (4.97%) |
44.43 |
43.23 - 46.87 |
0.7884 times |
Fri 18 July 2025 |
44.43 (-1.46%) |
44.95 |
43.05 - 46.20 |
0.776 times |
Fri 11 July 2025 |
45.09 (-3.16%) |
46.20 |
43.84 - 46.67 |
0.6537 times |
Thu 03 July 2025 |
46.56 (1.46%) |
46.24 |
45.37 - 47.69 |
0.6482 times |
Fri 27 June 2025 |
45.89 (5.81%) |
42.71 |
42.24 - 47.24 |
1.3201 times |
Fri 20 June 2025 |
43.37 (5.37%) |
43.28 |
42.32 - 44.77 |
0.6925 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 52.1 and 74.29 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 48.29 | | Monthly Target 3 | 55.896666666667 | | Monthly Target 4 | 70.48 | | Monthly Target 5 | 78.09 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.88 (38.69%) |
44.71 |
41.31 - 63.50 |
0.9918 times |
Thu 31 July 2025 |
45.34 (-2.26%) |
46.25 |
43.05 - 48.47 |
0.6097 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.8826 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
1.0053 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8672 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.09 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.7189 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.9074 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8316 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.0954 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.4235 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 60.42 | | 12 day DMA | 60.27 | | 20 day DMA | 56.02 | | 35 day DMA | 51.49 | | 50 day DMA | 49.65 | | 100 day DMA | 43.64 | | 150 day DMA | 38.33 | | 200 day DMA | 35.81 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 59.95 | 60.08 | | 12 day EMA | 59.21 | 58.54 | 58.33 | | 20 day EMA | 56.85 | 56.22 | 55.86 | | 35 day EMA | 53.63 | 53.09 | 52.7 | | 50 day EMA | 50.12 | 49.6 | 49.19 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.42 | 60.15 | 60.62 | | 12 day SMA | 60.27 | 59.71 | 59.29 | | 20 day SMA | 56.02 | 55.14 | 54.48 | | 35 day SMA | 51.49 | 50.98 | 50.59 | | 50 day SMA | 49.65 | 49.27 | 48.9 | | 100 day SMA | 43.64 | 43.35 | 43.11 | | 150 day SMA | 38.33 | 38.08 | 37.86 | | 200 day SMA | 35.81 | 35.65 | 35.5 |
|
|
