JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.29 and 13.46

Daily Target 113.15
Daily Target 213.25
Daily Target 313.32
Daily Target 413.42
Daily Target 513.49

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 13.35 (0.6%) 13.22 13.22 - 13.39 0.4487 times
Wed 27 May 2026 13.27 (0.15%) 13.22 13.21 - 13.36 0.2742 times
Tue 26 May 2026 13.25 (0.3%) 13.22 13.22 - 13.30 0.6638 times
Fri 22 May 2026 13.21 (0.53%) 13.16 13.16 - 13.21 0.4799 times
Thu 21 May 2026 13.14 (0.08%) 13.13 13.13 - 13.18 0.2026 times
Wed 20 May 2026 13.13 (0.77%) 12.93 12.93 - 13.15 0.3646 times
Tue 19 May 2026 13.03 (0%) 13.00 12.97 - 13.12 1.1873 times
Mon 18 May 2026 13.03 (-0.53%) 13.12 12.95 - 13.12 0.4924 times
Fri 15 May 2026 13.10 (-0.68%) 13.04 13.02 - 13.14 1.2683 times
Thu 14 May 2026 13.19 (-0.3%) 13.14 13.14 - 13.25 4.6183 times
Wed 13 May 2026 13.23 (-0.15%) 13.25 13.17 - 13.25 0.6077 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.28 and 13.46

Weekly Target 113.14
Weekly Target 213.24
Weekly Target 313.316666666667
Weekly Target 413.42
Weekly Target 513.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 13.35 (1.06%) 13.22 13.21 - 13.39 0.4539 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 0.8926 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.3574 times
Fri 08 May 2026 13.38 (0.07%) 13.39 13.31 - 13.42 0.812 times
Wed 06 May 2026 13.37 (0%) 13.42 13.30 - 13.42 0.6631 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.0395 times
Fri 24 April 2026 13.34 (-1.26%) 13.54 13.32 - 13.56 0.8712 times
Fri 17 April 2026 13.51 (1.12%) 13.34 13.26 - 13.55 0.4448 times
Fri 10 April 2026 13.36 (3.41%) 12.88 12.88 - 13.40 0.8263 times
Thu 02 April 2026 12.92 (2.46%) 12.62 12.50 - 13.15 1.6393 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.9168 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.14 and 13.63

Monthly Target 112.74
Monthly Target 213.05
Monthly Target 313.233333333333
Monthly Target 413.54
Monthly Target 513.72

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 28 May 2026 13.35 (0.15%) 13.30 12.93 - 13.42 1.0719 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.7483 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.1531 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.844 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.0753 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.1389 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.7893 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0135 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.1781 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 0.9876 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.5728 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.18
20 day DMA 13.25
35 day DMA 13.31
50 day DMA 13.21
100 day DMA 13.47
150 day DMA 13.57
200 day DMA 13.7

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2213.19
12 day EMA13.2213.213.19
20 day EMA13.2313.2213.22
35 day EMA13.2313.2213.22
50 day EMA13.2313.2213.22

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.213.15
12 day SMA13.1813.1813.19
20 day SMA13.2513.2513.25
35 day SMA13.3113.3113.31
50 day SMA13.2113.2113.21
100 day SMA13.4713.4813.48
150 day SMA13.5713.5713.58
200 day SMA13.713.713.71
Back to top | Use Dark Theme