Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 11.94 and 12.08
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-1.4%) | 12.14 | 12.00 - 12.14 | 1.5306 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.25 | 12.15 - 12.33 | 1.0998 times | Thu 01 October 2026 | 12.25 (-0.81%) | 12.35 | 12.12 - 12.35 | 0.7445 times | Wed 30 September 2026 | 12.35 (1.48%) | 12.30 | 12.23 - 12.40 | 2.2336 times | Tue 29 September 2026 | 12.17 (0.41%) | 12.17 | 12.09 - 12.28 | 0.8881 times | Mon 28 September 2026 | 12.12 (-1.06%) | 12.19 | 12.11 - 12.19 | 0.6614 times | Fri 25 September 2026 | 12.25 (0.41%) | 12.26 | 12.15 - 12.26 | 0.771 times | Thu 24 September 2026 | 12.20 (-0.81%) | 12.32 | 12.19 - 12.39 | 0.4422 times | Wed 23 September 2026 | 12.30 (-0.89%) | 12.41 | 12.25 - 12.41 | 1.0204 times | Tue 22 September 2026 | 12.41 (-0.16%) | 12.43 | 12.40 - 12.43 | 0.6085 times | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 0.7748 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 11.94 and 12.08
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-1.4%) | 12.14 | 12.00 - 12.14 | 0.4278 times | Fri 02 October 2026 | 12.18 (-0.57%) | 12.19 | 12.09 - 12.40 | 1.5728 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 1.0109 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 1.2295 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.2295 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.7334 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.0626 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.7542 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3317 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.6475 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.2074 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.83 and 12.18
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.01 (-2.75%) | 12.35 | 12.00 - 12.35 | 0.2243 times | Wed 30 September 2026 | 12.35 (-7.49%) | 13.26 | 12.09 - 13.34 | 1.3893 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7647 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7735 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6906 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.3845 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.9348 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.4405 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 1.0544 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.3433 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.4227 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.23 | 12.26 |
| 12 day EMA | 12.28 | 12.33 | 12.36 |
| 20 day EMA | 12.43 | 12.47 | 12.5 |
| 35 day EMA | 12.64 | 12.68 | 12.71 |
| 50 day EMA | 12.88 | 12.92 | 12.95 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.21 | 12.23 |
| 12 day SMA | 12.26 | 12.29 | 12.31 |
| 20 day SMA | 12.43 | 12.49 | 12.54 |
| 35 day SMA | 12.79 | 12.83 | 12.87 |
| 50 day SMA | 12.94 | 12.96 | 12.98 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.