JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.83 and 13.98

Daily Target 113.79
Daily Target 213.87
Daily Target 313.94
Daily Target 414.02
Daily Target 514.09

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 13.95 (0.14%) 13.96 13.86 - 14.01 1.3196 times
Tue 24 February 2026 13.93 (0.51%) 13.87 13.86 - 13.93 1.0515 times
Mon 23 February 2026 13.86 (-0.86%) 13.96 13.79 - 13.97 1.3402 times
Fri 20 February 2026 13.98 (0.36%) 13.93 13.92 - 14.04 1.2852 times
Thu 19 February 2026 13.93 (-0.07%) 13.92 13.90 - 13.96 0.488 times
Wed 18 February 2026 13.94 (0.22%) 13.92 13.92 - 14.03 0.9416 times
Tue 17 February 2026 13.91 (-0.71%) 14.00 13.89 - 14.00 0.4605 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.9416 times
Fri 13 February 2026 14.01 (0.21%) 13.84 13.84 - 14.03 0.9416 times
Thu 12 February 2026 13.98 (-0.29%) 14.01 13.93 - 14.04 1.2302 times
Wed 11 February 2026 14.02 (0.65%) 13.92 13.88 - 14.07 3.2921 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.76 and 13.98

Weekly Target 113.7
Weekly Target 213.82
Weekly Target 313.916666666667
Weekly Target 414.04
Weekly Target 514.14

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 13.95 (-0.21%) 13.96 13.79 - 14.01 0.5509 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4713 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1398 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.474 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2404 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8324 times
Fri 23 January 2026 13.69 (-0.29%) 13.70 13.61 - 13.81 1.3261 times
Fri 16 January 2026 13.73 (0.44%) 13.64 13.63 - 13.92 1.4965 times
Fri 09 January 2026 13.67 (0.22%) 13.73 13.60 - 13.75 1.7046 times
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7641 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2326 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.8 and 14.22

Monthly Target 113.47
Monthly Target 213.71
Monthly Target 313.89
Monthly Target 414.13
Monthly Target 514.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 25 February 2026 13.95 (1.68%) 13.65 13.65 - 14.07 0.8547 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2026 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2737 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8828 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1335 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3175 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1046 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6407 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8864 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7036 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.4388 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.95
20 day DMA 13.88
35 day DMA 13.81
50 day DMA 13.74
100 day DMA 13.8
150 day DMA 13.9
200 day DMA 13.82

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9213.92
12 day EMA13.9113.913.9
20 day EMA13.8913.8813.88
35 day EMA13.8313.8213.81
50 day EMA13.7913.7813.77

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9313.92
12 day SMA13.9513.9513.94
20 day SMA13.8813.8713.86
35 day SMA13.8113.813.79
50 day SMA13.7413.7413.73
100 day SMA13.813.813.8
150 day SMA13.913.913.9
200 day SMA13.8213.8213.81
Back to top | Use Dark Theme