Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.29 and 13.34
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.38 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.33 (-0.15%) | 13.35 | 13.30 - 13.35 | 0.3288 times | Fri 10 July 2026 | 13.35 (0.15%) | 13.34 | 13.25 - 13.35 | 1.3009 times | Thu 09 July 2026 | 13.33 (0.23%) | 13.30 | 13.30 - 13.34 | 0.37 times | Wed 08 July 2026 | 13.30 (-0.37%) | 13.31 | 13.30 - 13.33 | 0.4644 times | Tue 07 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.36 | 1.2286 times | Mon 06 July 2026 | 13.35 (0%) | 13.32 | 13.30 - 13.45 | 1.393 times | Thu 02 July 2026 | 13.35 (0%) | 13.32 | 13.31 - 13.36 | 0.372 times | Wed 01 July 2026 | 13.35 (0.23%) | 13.27 | 13.27 - 13.37 | 0.4759 times | Tue 30 June 2026 | 13.32 (0%) | 13.40 | 13.21 - 13.40 | 2.2322 times | Mon 29 June 2026 | 13.32 (0.53%) | 13.30 | 13.18 - 13.32 | 1.8342 times | Fri 26 June 2026 | 13.25 (0%) | 13.23 | 13.23 - 13.29 | 0.5883 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.29 and 13.34
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.33 (-0.15%) | 13.35 | 13.30 - 13.35 | 0.0524 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 0.7587 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 0.7838 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.6555 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.4305 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 0.9135 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 1.1453 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 0.8638 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 1.2074 times | Fri 15 May 2026 | 13.10 (-2.09%) | 13.39 | 13.02 - 13.39 | 3.189 times | Fri 08 May 2026 | 13.38 (0.07%) | 13.39 | 13.31 - 13.42 | 1.0984 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.29 and 13.49
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.33 (0.08%) | 13.27 | 13.25 - 13.45 | 0.1611 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6457 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2945 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.874 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3468 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9859 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.256 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3302 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.922 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1838 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.376 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.34 | 13.33 |
| 12 day EMA | 13.31 | 13.31 | 13.3 |
| 20 day EMA | 13.29 | 13.29 | 13.28 |
| 35 day EMA | 13.27 | 13.27 | 13.27 |
| 50 day EMA | 13.26 | 13.26 | 13.26 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.34 |
| 12 day SMA | 13.32 | 13.31 | 13.29 |
| 20 day SMA | 13.27 | 13.25 | 13.25 |
| 35 day SMA | 13.27 | 13.27 | 13.26 |
| 50 day SMA | 13.27 | 13.27 | 13.26 |
| 100 day SMA | 13.32 | 13.33 | 13.33 |
| 150 day SMA | 13.46 | 13.47 | 13.47 |
| 200 day SMA | 13.56 | 13.57 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.