JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 14.16 and 14.22 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.206666666667 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.27 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.20 (-0.14%) |
14.22 |
14.18 - 14.24 |
0.3409 times |
Wed 16 October 2024 |
14.22 (0.42%) |
14.24 |
14.17 - 14.25 |
0.4123 times |
Tue 15 October 2024 |
14.16 (-0.21%) |
14.23 |
14.14 - 14.26 |
1.5422 times |
Mon 14 October 2024 |
14.19 (-0.35%) |
14.30 |
14.16 - 14.30 |
0.3312 times |
Fri 11 October 2024 |
14.24 (-0.84%) |
14.35 |
14.21 - 14.43 |
1.461 times |
Thu 10 October 2024 |
14.36 (0.21%) |
14.32 |
14.32 - 14.48 |
0.7695 times |
Wed 09 October 2024 |
14.33 (0.92%) |
14.23 |
14.22 - 14.36 |
0.8831 times |
Tue 08 October 2024 |
14.20 (0.35%) |
14.19 |
14.15 - 14.20 |
0.1883 times |
Mon 07 October 2024 |
14.15 (0.35%) |
14.13 |
14.13 - 14.20 |
1.5195 times |
Fri 04 October 2024 |
14.10 (-0.14%) |
14.16 |
14.07 - 14.18 |
2.5519 times |
Thu 03 October 2024 |
14.12 (0.14%) |
14.10 |
14.06 - 14.17 |
1.7922 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 14.09 and 14.25 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.213333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.20 (-0.28%) |
14.30 |
14.14 - 14.30 |
0.6491 times |
Fri 11 October 2024 |
14.24 (0.99%) |
14.13 |
14.13 - 14.48 |
1.1914 times |
Fri 04 October 2024 |
14.10 (0.64%) |
14.10 |
14.00 - 14.18 |
1.8702 times |
Fri 27 September 2024 |
14.01 (1.6%) |
13.78 |
13.75 - 14.04 |
0.7092 times |
Fri 20 September 2024 |
13.79 (0.73%) |
13.68 |
13.64 - 13.82 |
0.6531 times |
Fri 13 September 2024 |
13.69 (-1.08%) |
13.83 |
13.61 - 13.95 |
0.8529 times |
Fri 06 September 2024 |
13.84 (0.95%) |
13.64 |
13.56 - 13.92 |
1.8935 times |
Fri 30 August 2024 |
13.71 (0%) |
13.62 |
13.62 - 13.75 |
0.2407 times |
Fri 30 August 2024 |
13.71 (0.88%) |
13.61 |
13.60 - 13.75 |
1.0615 times |
Fri 23 August 2024 |
13.59 (0.44%) |
13.51 |
13.41 - 13.63 |
0.8785 times |
Fri 16 August 2024 |
13.53 (0.07%) |
13.53 |
13.37 - 13.54 |
0.9026 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 14.1 and 14.58 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.226666666667 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 14.71 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.20 (1%) |
14.11 |
14.00 - 14.48 |
0.914 times |
Mon 30 September 2024 |
14.06 (2.55%) |
13.64 |
13.56 - 14.15 |
1.178 times |
Fri 30 August 2024 |
13.71 (1.26%) |
13.53 |
13.27 - 13.75 |
1.035 times |
Wed 31 July 2024 |
13.54 (1.8%) |
13.28 |
13.23 - 13.55 |
0.7081 times |
Fri 28 June 2024 |
13.30 (-1.04%) |
13.48 |
13.20 - 13.56 |
0.6487 times |
Fri 31 May 2024 |
13.44 (1.43%) |
13.31 |
13.28 - 13.85 |
0.9138 times |
Tue 30 April 2024 |
13.25 (0.45%) |
13.25 |
12.89 - 13.26 |
0.9264 times |
Thu 28 March 2024 |
13.19 (0.38%) |
13.14 |
12.82 - 13.27 |
2.0415 times |
Thu 29 February 2024 |
13.14 (0.23%) |
13.16 |
13.01 - 13.40 |
1.0048 times |
Wed 31 January 2024 |
13.11 (1.31%) |
12.94 |
12.85 - 13.19 |
0.6298 times |
Fri 29 December 2023 |
12.94 (2.62%) |
12.65 |
12.54 - 12.99 |
1.2467 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.2 | | 20 day DMA | 14.08 | | 35 day DMA | 13.95 | | 50 day DMA | 13.83 | | 100 day DMA | 13.6 | | 150 day DMA | 13.5 | | 200 day DMA | 13.4 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.21 | 14.21 | | 12 day EMA | 14.17 | 14.16 | 14.15 | | 20 day EMA | 14.09 | 14.08 | 14.07 | | 35 day EMA | 13.98 | 13.97 | 13.95 | | 50 day EMA | 13.83 | 13.82 | 13.8 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.23 | 14.26 | | 12 day SMA | 14.2 | 14.19 | 14.17 | | 20 day SMA | 14.08 | 14.06 | 14.03 | | 35 day SMA | 13.95 | 13.93 | 13.92 | | 50 day SMA | 13.83 | 13.81 | 13.8 | | 100 day SMA | 13.6 | 13.59 | 13.58 | | 150 day SMA | 13.5 | 13.49 | 13.48 | | 200 day SMA | 13.4 | 13.39 | 13.39 |
|
|
