JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 13.64 and 13.7 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.683333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.74 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.67 (-0.44%) |
13.72 |
13.66 - 13.72 |
0.4472 times |
Thu 11 December 2025 |
13.73 (-3.11%) |
13.76 |
13.73 - 13.82 |
0.73 times |
Wed 10 December 2025 |
14.17 (0.5%) |
14.13 |
14.09 - 14.21 |
0.5524 times |
Tue 09 December 2025 |
14.10 (0.07%) |
14.13 |
14.05 - 14.17 |
2.805 times |
Mon 08 December 2025 |
14.09 (-0.56%) |
14.10 |
13.93 - 14.14 |
1.5521 times |
Fri 05 December 2025 |
14.17 (0%) |
14.20 |
14.10 - 14.26 |
0.6971 times |
Thu 04 December 2025 |
14.17 (0.14%) |
14.20 |
14.12 - 14.21 |
1.3154 times |
Wed 03 December 2025 |
14.15 (0.43%) |
14.09 |
14.08 - 14.16 |
0.7004 times |
Tue 02 December 2025 |
14.09 (1.15%) |
14.01 |
13.95 - 14.09 |
0.9438 times |
Mon 01 December 2025 |
13.93 (-0.5%) |
13.98 |
13.91 - 13.98 |
0.2565 times |
Fri 28 November 2025 |
14.00 (0.57%) |
13.92 |
13.86 - 14.05 |
0.3223 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 13.39 and 13.94 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.67 (-3.53%) |
14.10 |
13.66 - 14.21 |
1.7314 times |
Fri 05 December 2025 |
14.17 (1.21%) |
13.98 |
13.91 - 14.26 |
1.1131 times |
Fri 28 November 2025 |
14.00 (2.71%) |
13.63 |
13.54 - 14.05 |
0.9204 times |
Fri 21 November 2025 |
13.63 (-0.58%) |
13.75 |
13.51 - 13.75 |
0.6725 times |
Fri 14 November 2025 |
13.71 (-0.65%) |
13.80 |
13.63 - 13.93 |
1.0654 times |
Fri 07 November 2025 |
13.80 (0.15%) |
13.82 |
13.72 - 13.93 |
1.013 times |
Fri 31 October 2025 |
13.78 (0%) |
13.83 |
13.76 - 13.83 |
0.188 times |
Fri 31 October 2025 |
13.78 (0.15%) |
13.84 |
13.76 - 13.90 |
0.7071 times |
Fri 24 October 2025 |
13.76 (0.81%) |
13.68 |
13.64 - 13.83 |
1.4461 times |
Fri 17 October 2025 |
13.65 (-3.26%) |
14.15 |
13.57 - 14.15 |
1.143 times |
Tue 07 October 2025 |
14.11 (0.64%) |
14.08 |
13.91 - 14.27 |
0.5408 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 13.37 and 13.97 | Monthly Target 1 | 13.26 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 14.46 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.67 (-2.36%) |
13.98 |
13.66 - 14.26 |
0.702 times |
Fri 28 November 2025 |
14.00 (1.6%) |
13.82 |
13.51 - 14.05 |
0.906 times |
Fri 31 October 2025 |
13.78 (-1.5%) |
13.95 |
13.57 - 14.27 |
1.1633 times |
Tue 30 September 2025 |
13.99 (-1.34%) |
14.09 |
13.86 - 14.51 |
1.3522 times |
Fri 29 August 2025 |
14.18 (1%) |
14.06 |
13.97 - 14.20 |
1.1336 times |
Thu 31 July 2025 |
14.04 (1.37%) |
13.88 |
13.77 - 14.11 |
0.6575 times |
Mon 30 June 2025 |
13.85 (3.36%) |
13.36 |
13.34 - 13.94 |
0.9097 times |
Fri 30 May 2025 |
13.40 (1.75%) |
13.17 |
13.15 - 13.53 |
0.7222 times |
Wed 30 April 2025 |
13.17 (-2.95%) |
13.54 |
11.61 - 13.66 |
1.4767 times |
Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
0.9767 times |
Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.6235 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 14.02 | | 20 day DMA | 13.88 | | 35 day DMA | 13.85 | | 50 day DMA | 13.85 | | 100 day DMA | 13.98 | | 150 day DMA | 13.85 | | 200 day DMA | 13.72 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.99 | 14.12 | | 12 day EMA | 13.93 | 13.98 | 14.03 | | 20 day EMA | 13.93 | 13.96 | 13.98 | | 35 day EMA | 13.91 | 13.92 | 13.93 | | 50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 14.05 | 14.14 | | 12 day SMA | 14.02 | 14.03 | 14.02 | | 20 day SMA | 13.88 | 13.88 | 13.89 | | 35 day SMA | 13.85 | 13.85 | 13.85 | | 50 day SMA | 13.85 | 13.86 | 13.86 | | 100 day SMA | 13.98 | 13.98 | 13.99 | | 150 day SMA | 13.85 | 13.84 | 13.84 | | 200 day SMA | 13.72 | 13.72 | 13.73 |
|
|
