JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHI are 13.02 and 13.17 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.29 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.10 (-0.3%) |
13.14 |
13.09 - 13.24 |
0.5982 times |
| Fri 25 April 2025 |
13.14 (0.08%) |
13.10 |
13.09 - 13.24 |
0.6049 times |
| Thu 24 April 2025 |
13.13 (2.18%) |
13.05 |
13.02 - 13.20 |
0.5843 times |
| Tue 22 April 2025 |
12.85 (0.78%) |
12.79 |
12.79 - 12.88 |
0 times |
| Mon 21 April 2025 |
12.75 (-0.93%) |
12.80 |
12.71 - 12.80 |
2.5781 times |
| Thu 17 April 2025 |
12.87 (0.63%) |
12.79 |
12.79 - 12.92 |
4.5545 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
1.08 times |
| Wed 16 April 2025 |
12.79 (-0.16%) |
12.74 |
12.74 - 12.89 |
0 times |
| Tue 15 April 2025 |
12.81 (1.03%) |
12.65 |
12.65 - 12.85 |
3.0907 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHI are 13.02 and 13.17 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.10 (-0.3%) |
13.14 |
13.09 - 13.24 |
0.1508 times |
| Fri 25 April 2025 |
13.14 (2.1%) |
12.80 |
12.71 - 13.24 |
0.9497 times |
| Thu 17 April 2025 |
12.87 (0.63%) |
12.74 |
12.74 - 12.92 |
1.1482 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.74 |
12.74 - 12.89 |
0.2723 times |
| Wed 16 April 2025 |
12.79 (1.19%) |
12.66 |
12.57 - 12.89 |
1.0531 times |
| Fri 11 April 2025 |
12.64 (-1.56%) |
12.42 |
11.61 - 12.84 |
2.185 times |
| Fri 04 April 2025 |
12.84 (-5.31%) |
13.58 |
12.82 - 13.66 |
2.3827 times |
| Fri 28 March 2025 |
13.56 (-0.15%) |
13.60 |
13.42 - 13.67 |
0.6823 times |
| Fri 21 March 2025 |
13.58 (0.67%) |
13.45 |
13.45 - 13.65 |
1.1759 times |
| Fri 14 March 2025 |
13.49 (-2.81%) |
13.88 |
13.42 - 13.88 |
1.2663 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHI are 11.33 and 13.38 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.84 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.10 (-3.46%) |
13.54 |
11.61 - 13.66 |
1.403 times |
| Mon 31 March 2025 |
13.57 (-3.55%) |
14.07 |
13.42 - 14.14 |
0.9815 times |
| Fri 28 February 2025 |
14.07 (0.21%) |
14.00 |
14.00 - 14.24 |
0.6266 times |
| Fri 31 January 2025 |
14.04 (2.63%) |
13.82 |
13.76 - 14.17 |
0.8657 times |
| Tue 31 December 2024 |
13.68 (-3.59%) |
14.26 |
13.65 - 14.45 |
0.875 times |
| Tue 26 November 2024 |
14.19 (0.35%) |
14.19 |
14.00 - 14.32 |
0.7623 times |
| Thu 31 October 2024 |
14.14 (0.57%) |
14.11 |
14.00 - 14.48 |
1.3288 times |
| Mon 30 September 2024 |
14.06 (2.55%) |
13.64 |
13.56 - 14.15 |
1.2731 times |
| Fri 30 August 2024 |
13.71 (1.26%) |
13.53 |
13.27 - 13.75 |
1.1186 times |
| Wed 31 July 2024 |
13.54 (1.8%) |
13.28 |
13.23 - 13.55 |
0.7653 times |
| Fri 28 June 2024 |
13.30 (-1.04%) |
13.48 |
13.20 - 13.56 |
0.7011 times |
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.87 | | 20 day DMA | 12.86 | | 35 day DMA | 13.17 | | 50 day DMA | 13.45 | | 100 day DMA | 13.73 | | 150 day DMA | 13.85 | | 200 day DMA | 13.78 | EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 12.99 | 12.92 | | 12 day EMA | 12.95 | 12.92 | 12.88 | | 20 day EMA | 13.01 | 13 | 12.98 | | 35 day EMA | 13.19 | 13.2 | 13.2 | | 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.95 | 12.88 | | 12 day SMA | 12.87 | 12.84 | 12.79 | | 20 day SMA | 12.86 | 12.88 | 12.9 | | 35 day SMA | 13.17 | 13.19 | 13.22 | | 50 day SMA | 13.45 | 13.47 | 13.49 | | 100 day SMA | 13.73 | 13.74 | 13.75 | | 150 day SMA | 13.85 | 13.86 | 13.86 | | 200 day SMA | 13.78 | 13.78 | 13.78 |
|
|
