Use Dark Theme
bell notificationshomepagelogin

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.58 and 13.74

Daily Target 113.54
Daily Target 213.61
Daily Target 313.703333333333
Daily Target 413.77
Daily Target 513.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 21 October 2025 13.67 (-0.22%) 13.76 13.64 - 13.80 2.7746 times
Mon 20 October 2025 13.70 (0.37%) 13.68 13.65 - 13.76 0.8983 times
Fri 17 October 2025 13.65 (-0.44%) 13.76 13.57 - 13.77 0.927 times
Thu 16 October 2025 13.71 (-0.87%) 13.88 13.69 - 13.95 0.9174 times
Wed 15 October 2025 13.83 (0.29%) 13.93 13.77 - 13.93 0.8569 times
Tue 14 October 2025 13.79 (-1.01%) 14.03 13.76 - 14.03 0.653 times
Mon 13 October 2025 13.93 (-1.28%) 14.15 13.80 - 14.15 0.5384 times
Tue 07 October 2025 14.11 (1.07%) 14.02 13.98 - 14.27 1.0672 times
Mon 06 October 2025 13.96 (-0.43%) 14.08 13.91 - 14.09 0.7747 times
Fri 03 October 2025 14.02 (-0.36%) 14.13 13.99 - 14.13 0.5925 times
Thu 02 October 2025 14.07 (0.57%) 14.10 14.00 - 14.12 1.0875 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.58 and 13.74

Weekly Target 113.54
Weekly Target 213.61
Weekly Target 313.703333333333
Weekly Target 413.77
Weekly Target 513.86

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 21 October 2025 13.67 (0.15%) 13.68 13.64 - 13.80 0.9348 times
Fri 17 October 2025 13.65 (-3.26%) 14.15 13.57 - 14.15 0.9908 times
Tue 07 October 2025 14.11 (0.64%) 14.08 13.91 - 14.27 0.4688 times
Fri 03 October 2025 14.02 (0.5%) 13.86 13.86 - 14.13 1.3438 times
Fri 26 September 2025 13.95 (-1.9%) 14.26 13.95 - 14.26 0.8327 times
Fri 19 September 2025 14.22 (0.35%) 14.19 14.11 - 14.46 1.0354 times
Fri 12 September 2025 14.17 (-0.63%) 14.31 14.14 - 14.51 1.4181 times
Fri 05 September 2025 14.26 (0.56%) 14.09 14.09 - 14.33 0.7167 times
Fri 29 August 2025 14.18 (0%) 14.15 14.11 - 14.20 0.8959 times
Fri 29 August 2025 14.18 (0.71%) 14.11 14.08 - 14.20 1.3629 times
Fri 22 August 2025 14.08 (0%) 14.12 13.97 - 14.14 0.8894 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.27 and 13.97

Monthly Target 113.14
Monthly Target 213.4
Monthly Target 313.836666666667
Monthly Target 414.1
Monthly Target 514.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 21 October 2025 13.67 (-2.29%) 13.95 13.57 - 14.27 0.8904 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.4137 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1852 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6874 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.951 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.755 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.5438 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.0211 times
Fri 28 February 2025 14.07 (0.21%) 14.00 14.00 - 14.24 0.6518 times
Fri 31 January 2025 14.04 (2.63%) 13.82 13.76 - 14.17 0.9006 times
Tue 31 December 2024 13.68 (-3.59%) 14.26 13.65 - 14.45 0.9102 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.87
20 day DMA 13.95
35 day DMA 14.08
50 day DMA 14.08
100 day DMA 13.91
150 day DMA 13.67
200 day DMA 13.76

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7513.78
12 day EMA13.8313.8613.89
20 day EMA13.9113.9413.97
35 day EMA13.9713.9914.01
50 day EMA14.0414.0614.07

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7413.78
12 day SMA13.8713.913.92
20 day SMA13.9513.9714
35 day SMA14.0814.114.11
50 day SMA14.0814.0914.1
100 day SMA13.9113.9113.91
150 day SMA13.6713.6713.67
200 day SMA13.7613.7613.76
Back to top Use Dark Theme