Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.05 and 3.1
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.08 (0%) | 3.09 | 3.07 - 3.12 | 0.8879 times | Fri 23 January 2026 | 3.08 (0%) | 3.09 | 3.06 - 3.10 | 1.281 times | Thu 22 January 2026 | 3.08 (1.32%) | 3.07 | 3.04 - 3.10 | 0.2182 times | Wed 21 January 2026 | 3.04 (0.33%) | 3.07 | 3.04 - 3.12 | 2.0197 times | Tue 20 January 2026 | 3.03 (-1.62%) | 3.07 | 3.02 - 3.11 | 1.5306 times | Fri 16 January 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.10 | 1.6786 times | Thu 15 January 2026 | 3.09 (0.65%) | 3.03 | 3.03 - 3.11 | 0.1179 times | Wed 14 January 2026 | 3.07 (-0.97%) | 3.11 | 3.06 - 3.11 | 0.2753 times | Tue 13 January 2026 | 3.10 (0.65%) | 3.05 | 3.05 - 3.11 | 0.9136 times | Mon 12 January 2026 | 3.08 (-0.65%) | 3.08 | 3.05 - 3.14 | 1.0773 times | Fri 09 January 2026 | 3.10 (0%) | 3.14 | 3.09 - 3.14 | 0.0307 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.05 and 3.1
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.08 (0%) | 3.09 | 3.07 - 3.12 | 0.3304 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 1.8788 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.5116 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4321 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1722 times | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.0704 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.0898 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.4976 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7638 times | Fri 28 November 2025 | 3.08 (-0.32%) | 3.13 | 3.01 - 3.20 | 1.2535 times | Fri 21 November 2025 | 3.09 (-4.04%) | 3.22 | 3.07 - 3.29 | 0.4881 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.99 and 3.12
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.08 (0.98%) | 3.15 | 3.02 - 3.15 | 0.8873 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.9705 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.4811 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.2879 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9058 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.2813 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3119 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6375 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.0263 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.2104 times | Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.0888 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.06 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.06 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.25 | 3.26 | 3.26 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.