JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.27 and 3.37 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.39 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (-0.9%) |
3.27 |
3.24 - 3.34 |
0.3086 times |
Thu 29 May 2025 |
3.32 (0.3%) |
3.25 |
3.22 - 3.35 |
0.2375 times |
Wed 28 May 2025 |
3.31 (1.22%) |
3.28 |
3.22 - 3.32 |
0.9865 times |
Tue 27 May 2025 |
3.27 (1.24%) |
3.22 |
3.17 - 3.28 |
0.2593 times |
Fri 23 May 2025 |
3.23 (0%) |
3.31 |
3.20 - 3.31 |
0.305 times |
Thu 22 May 2025 |
3.23 (2.22%) |
3.18 |
3.11 - 3.24 |
0.6395 times |
Wed 21 May 2025 |
3.16 (-0.32%) |
3.15 |
3.15 - 3.21 |
0.0778 times |
Tue 20 May 2025 |
3.17 (-3.06%) |
3.25 |
3.06 - 3.33 |
2.3967 times |
Mon 19 May 2025 |
3.27 (-0.61%) |
3.31 |
3.22 - 3.36 |
2.4174 times |
Fri 16 May 2025 |
3.29 (0%) |
3.30 |
3.26 - 3.36 |
2.3718 times |
Thu 15 May 2025 |
3.29 (-5.19%) |
3.45 |
3.26 - 3.52 |
3.4666 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.23 and 3.41 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (1.86%) |
3.22 |
3.17 - 3.35 |
0.792 times |
Fri 23 May 2025 |
3.23 (-1.82%) |
3.31 |
3.06 - 3.36 |
2.5794 times |
Fri 16 May 2025 |
3.29 (1.86%) |
3.29 |
3.23 - 3.53 |
4.2858 times |
Fri 09 May 2025 |
3.23 (7.31%) |
2.96 |
2.96 - 3.26 |
1.4741 times |
Fri 02 May 2025 |
3.01 (1.35%) |
2.90 |
2.82 - 3.15 |
0.5426 times |
Fri 25 April 2025 |
2.97 (2.41%) |
2.88 |
2.85 - 3.02 |
0.1506 times |
Thu 17 April 2025 |
2.90 (2.84%) |
2.93 |
2.82 - 2.93 |
0.031 times |
Wed 16 April 2025 |
2.82 (0%) |
2.93 |
2.82 - 2.93 |
0.0414 times |
Wed 16 April 2025 |
2.82 (0%) |
2.93 |
2.82 - 2.93 |
0 times |
Wed 16 April 2025 |
2.82 (-4.08%) |
2.95 |
2.82 - 3.00 |
0.1032 times |
Fri 11 April 2025 |
2.94 (-4.55%) |
2.98 |
2.81 - 3.08 |
0.2758 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.08 and 3.74 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
6.0399 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.6271 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.2646 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.7195 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.342 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.3651 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
0.7223 times |
Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.221 times |
Mon 30 September 2024 |
3.01 (1.01%) |
2.93 |
2.84 - 3.05 |
0.2707 times |
Thu 29 August 2024 |
2.98 (-2.3%) |
3.05 |
2.68 - 3.07 |
0.4278 times |
Wed 31 July 2024 |
3.05 (0%) |
3.08 |
2.88 - 3.11 |
0.3515 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.28 | | 20 day DMA | 3.24 | | 35 day DMA | 3.1 | | 50 day DMA | 3.15 | | 100 day DMA | 3.35 | | 150 day DMA | 3.32 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.28 | 3.26 | | 12 day EMA | 3.26 | 3.25 | 3.24 | | 20 day EMA | 3.22 | 3.21 | 3.2 | | 35 day EMA | 3.23 | 3.23 | 3.22 | | 50 day EMA | 3.19 | 3.19 | 3.18 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.27 | 3.24 | | 12 day SMA | 3.28 | 3.29 | 3.3 | | 20 day SMA | 3.24 | 3.23 | 3.21 | | 35 day SMA | 3.1 | 3.09 | 3.08 | | 50 day SMA | 3.15 | 3.15 | 3.16 | | 100 day SMA | 3.35 | 3.36 | 3.36 | | 150 day SMA | 3.32 | 3.32 | 3.31 | | 200 day SMA | 3.23 | 3.22 | 3.22 |
|
|
