JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.13 and 3.22 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.24 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.15 (-0.63%) |
3.10 |
3.10 - 3.19 |
1.3664 times |
Tue 18 November 2025 |
3.17 (-0.31%) |
3.29 |
3.11 - 3.29 |
1.2184 times |
Mon 17 November 2025 |
3.18 (-1.24%) |
3.22 |
3.16 - 3.25 |
1.3202 times |
Fri 14 November 2025 |
3.22 (0.31%) |
3.35 |
3.22 - 3.35 |
1.5638 times |
Thu 13 November 2025 |
3.21 (-1.83%) |
3.31 |
3.18 - 3.31 |
0.7619 times |
Wed 12 November 2025 |
3.27 (0.31%) |
3.25 |
3.20 - 3.36 |
1.8229 times |
Tue 11 November 2025 |
3.26 (0%) |
3.31 |
3.25 - 3.32 |
0.5398 times |
Mon 10 November 2025 |
3.26 (0%) |
3.26 |
3.24 - 3.35 |
0.6693 times |
Fri 07 November 2025 |
3.26 (0.93%) |
3.22 |
3.22 - 3.30 |
0.3331 times |
Thu 06 November 2025 |
3.23 (-1.82%) |
3.29 |
3.22 - 3.29 |
0.4041 times |
Wed 05 November 2025 |
3.29 (0.61%) |
3.26 |
3.26 - 3.33 |
0.4195 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.03 and 3.22 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.18 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.15 (-2.17%) |
3.22 |
3.10 - 3.29 |
0.1613 times |
Fri 14 November 2025 |
3.22 (-1.23%) |
3.26 |
3.18 - 3.36 |
0.2213 times |
Fri 07 November 2025 |
3.26 (-3.83%) |
3.36 |
3.22 - 3.36 |
0.0645 times |
Fri 31 October 2025 |
3.39 (0%) |
3.27 |
3.27 - 3.40 |
0.3023 times |
Fri 31 October 2025 |
3.39 (-0.59%) |
3.41 |
3.27 - 3.48 |
1.3369 times |
Fri 24 October 2025 |
3.41 (4.6%) |
3.25 |
3.23 - 3.42 |
1.5459 times |
Fri 17 October 2025 |
3.26 (0.62%) |
3.22 |
3.20 - 3.30 |
2.8231 times |
Fri 10 October 2025 |
3.24 (-1.52%) |
3.29 |
3.21 - 3.34 |
2.1864 times |
Fri 03 October 2025 |
3.29 (-0.3%) |
3.31 |
3.26 - 3.36 |
0.4254 times |
Fri 26 September 2025 |
3.30 (-1.49%) |
3.36 |
3.23 - 3.45 |
0.933 times |
Fri 19 September 2025 |
3.35 (-3.46%) |
3.50 |
3.20 - 3.53 |
0.8704 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3 and 3.26 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.15 (-7.08%) |
3.36 |
3.10 - 3.36 |
0.213 times |
Fri 31 October 2025 |
3.39 (2.11%) |
3.30 |
3.20 - 3.48 |
4.0267 times |
Tue 30 September 2025 |
3.32 (-2.64%) |
3.42 |
3.20 - 3.53 |
1.1094 times |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.3445 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.382 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
0.7807 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
2.4816 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.2577 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.1087 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.2956 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.1405 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.23 | | 20 day DMA | 3.3 | | 35 day DMA | 3.29 | | 50 day DMA | 3.31 | | 100 day DMA | 3.34 | | 150 day DMA | 3.28 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.2 | 3.22 | | 12 day EMA | 3.23 | 3.25 | 3.26 | | 20 day EMA | 3.26 | 3.27 | 3.28 | | 35 day EMA | 3.29 | 3.3 | 3.31 | | 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.21 | 3.23 | | 12 day SMA | 3.23 | 3.25 | 3.27 | | 20 day SMA | 3.3 | 3.31 | 3.31 | | 35 day SMA | 3.29 | 3.29 | 3.3 | | 50 day SMA | 3.31 | 3.32 | 3.32 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 3.28 | 3.28 | 3.28 | | 200 day SMA | 3.32 | 3.33 | 3.33 |
|
|
