Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.34 and 4.83
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.94 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (-0.67%) | 4.46 | 4.20 - 4.69 | 0.0996 times | Wed 17 June 2026 | 4.50 (7.14%) | 4.18 | 4.18 - 4.70 | 0.3636 times | Tue 16 June 2026 | 4.20 (12%) | 3.79 | 3.46 - 4.39 | 0.7463 times | Mon 15 June 2026 | 3.75 (8.38%) | 3.67 | 3.61 - 9.96 | 8.726 times | Fri 12 June 2026 | 3.46 (-3.35%) | 3.60 | 3.45 - 3.60 | 0.0143 times | Thu 11 June 2026 | 3.58 (-0.28%) | 3.59 | 3.53 - 3.62 | 0.006 times | Wed 10 June 2026 | 3.59 (-0.28%) | 3.64 | 3.56 - 3.68 | 0.0134 times | Tue 09 June 2026 | 3.60 (3.15%) | 3.50 | 3.48 - 3.63 | 0.0097 times | Mon 08 June 2026 | 3.49 (2.05%) | 3.44 | 3.38 - 3.49 | 0.0077 times | Fri 05 June 2026 | 3.42 (-1.44%) | 3.43 | 3.28 - 3.43 | 0.0134 times | Thu 04 June 2026 | 3.47 (2.06%) | 3.45 | 3.40 - 3.47 | 0.019 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.97 and 10.47
| Weekly Target 1 | -0.54 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.3887 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0432 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1503 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1657 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2573 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3677 times | Fri 08 May 2026 | 3.36 (-3.72%) | 3.57 | 3.33 - 3.59 | 0.154 times | Wed 06 May 2026 | 3.49 (-1.13%) | 3.55 | 3.42 - 3.57 | 0.0834 times | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 0.1367 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 0.2531 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 0.0987 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.88 and 10.56
| Monthly Target 1 | -0.78 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.47 (31.47%) | 3.43 | 3.28 - 9.96 | 6.0733 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7339 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3949 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1007 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2839 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3783 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3499 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1734 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1852 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3265 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.1014 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.03 | 3.8 |
| 12 day EMA | 3.87 | 3.76 | 3.62 |
| 20 day EMA | 3.71 | 3.63 | 3.54 |
| 35 day EMA | 3.56 | 3.51 | 3.45 |
| 50 day EMA | 3.47 | 3.43 | 3.39 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.9 | 3.72 |
| 12 day SMA | 3.74 | 3.66 | 3.57 |
| 20 day SMA | 3.6 | 3.53 | 3.47 |
| 35 day SMA | 3.5 | 3.47 | 3.44 |
| 50 day SMA | 3.44 | 3.41 | 3.38 |
| 100 day SMA | 3.28 | 3.26 | 3.25 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.