JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.31 and 3.48 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4333333333333 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.6 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.43 (-2.28%) |
3.51 |
3.35 - 3.52 |
3.563 times |
Tue 16 September 2025 |
3.51 (0.86%) |
3.47 |
3.45 - 3.52 |
0.1129 times |
Mon 15 September 2025 |
3.48 (0.29%) |
3.50 |
3.44 - 3.53 |
0.6281 times |
Fri 12 September 2025 |
3.47 (1.17%) |
3.46 |
3.45 - 3.50 |
0.3357 times |
Thu 11 September 2025 |
3.43 (-1.15%) |
3.48 |
3.42 - 3.48 |
0.3763 times |
Wed 10 September 2025 |
3.47 (0.29%) |
3.46 |
3.43 - 3.49 |
0.3184 times |
Tue 09 September 2025 |
3.46 (0.58%) |
3.44 |
3.41 - 3.50 |
0.6223 times |
Mon 08 September 2025 |
3.44 (0.29%) |
3.37 |
3.37 - 3.46 |
0.22 times |
Fri 05 September 2025 |
3.43 (0%) |
3.38 |
3.38 - 3.46 |
1.6527 times |
Thu 04 September 2025 |
3.43 (0.29%) |
3.42 |
3.34 - 3.50 |
2.1708 times |
Wed 03 September 2025 |
3.42 (0.59%) |
3.34 |
3.33 - 3.45 |
2.2952 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.3 and 3.48 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.43 (-1.15%) |
3.50 |
3.35 - 3.53 |
1.1 times |
Fri 12 September 2025 |
3.47 (1.17%) |
3.37 |
3.37 - 3.50 |
0.4786 times |
Fri 05 September 2025 |
3.43 (0.59%) |
3.42 |
3.33 - 3.50 |
1.5971 times |
Fri 29 August 2025 |
3.41 (0%) |
3.42 |
3.38 - 3.43 |
0.088 times |
Fri 29 August 2025 |
3.41 (1.19%) |
3.37 |
3.30 - 3.44 |
1.4078 times |
Fri 22 August 2025 |
3.37 (-1.17%) |
3.38 |
3.32 - 3.40 |
0.6776 times |
Fri 15 August 2025 |
3.41 (3.33%) |
3.30 |
3.26 - 3.50 |
1.0475 times |
Fri 08 August 2025 |
3.30 (0.61%) |
3.32 |
3.26 - 3.34 |
0.8988 times |
Fri 01 August 2025 |
3.28 (-5.2%) |
3.46 |
3.28 - 3.48 |
0.9314 times |
Fri 25 July 2025 |
3.46 (3.59%) |
3.36 |
3.34 - 3.48 |
1.7732 times |
Fri 18 July 2025 |
3.34 (0.91%) |
3.29 |
3.28 - 3.40 |
1.4677 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.38 and 3.58 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.43 (0.59%) |
3.42 |
3.33 - 3.53 |
0.5009 times |
Fri 29 August 2025 |
3.41 (1.49%) |
3.33 |
3.26 - 3.50 |
0.6623 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.7344 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
1.5008 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
4.7705 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.4953 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.209 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.5683 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.2702 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.2883 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
0.5705 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.45 | | 20 day DMA | 3.42 | | 35 day DMA | 3.39 | | 50 day DMA | 3.38 | | 100 day DMA | 3.29 | | 150 day DMA | 3.33 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.48 | 3.46 | | 12 day EMA | 3.46 | 3.46 | 3.45 | | 20 day EMA | 3.44 | 3.44 | 3.43 | | 35 day EMA | 3.41 | 3.41 | 3.4 | | 50 day EMA | 3.37 | 3.37 | 3.36 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.47 | 3.46 | | 12 day SMA | 3.45 | 3.45 | 3.44 | | 20 day SMA | 3.42 | 3.41 | 3.41 | | 35 day SMA | 3.39 | 3.39 | 3.38 | | 50 day SMA | 3.38 | 3.38 | 3.37 | | 100 day SMA | 3.29 | 3.29 | 3.28 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.35 | 3.35 | 3.35 |
|
|
