Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.45 and 5.68
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.85 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.62 (0.18%) | 5.64 | 5.50 - 5.73 | 1.0821 times | Wed 16 September 2026 | 5.61 (10.87%) | 5.23 | 5.23 - 5.63 | 1.9326 times | Tue 15 September 2026 | 5.06 (-1.36%) | 5.13 | 4.94 - 5.20 | 1.1353 times | Mon 14 September 2026 | 5.13 (-3.21%) | 5.23 | 5.04 - 5.28 | 1.5909 times | Fri 11 September 2026 | 5.30 (0.57%) | 5.24 | 5.21 - 5.33 | 0.6215 times | Thu 10 September 2026 | 5.27 (-1.5%) | 5.31 | 5.23 - 5.44 | 0.6995 times | Wed 09 September 2026 | 5.35 (-0.19%) | 5.39 | 5.33 - 5.44 | 0.5249 times | Tue 08 September 2026 | 5.36 (-3.07%) | 5.47 | 5.14 - 5.47 | 1.8361 times | Fri 04 September 2026 | 5.53 (0.91%) | 5.48 | 5.45 - 5.64 | 0.2402 times | Thu 03 September 2026 | 5.48 (0.18%) | 5.43 | 5.40 - 5.57 | 0.3368 times | Wed 02 September 2026 | 5.47 (-0.91%) | 5.55 | 5.47 - 5.64 | 0.6327 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.28 and 6.07
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.62 (6.04%) | 5.23 | 4.94 - 5.73 | 1.1785 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.7559 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.8095 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.9973 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.1885 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 2.1306 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.1839 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.6133 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.1932 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.9493 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 1.2673 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.28 and 6.07
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.62 (-0.18%) | 5.56 | 4.94 - 5.73 | 0.1829 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4282 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3206 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.7042 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.774 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4165 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1062 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2994 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.399 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.369 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1829 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.34 | 5.21 |
| 12 day EMA | 5.4 | 5.36 | 5.31 |
| 20 day EMA | 5.38 | 5.35 | 5.32 |
| 35 day EMA | 5.23 | 5.21 | 5.19 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.27 | 5.22 |
| 12 day SMA | 5.39 | 5.39 | 5.38 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.3 | 5.27 | 5.24 |
| 50 day SMA | 5.09 | 5.06 | 5.04 |
| 100 day SMA | 4.44 | 4.42 | 4.4 |
| 150 day SMA | 4.01 | 3.99 | 3.98 |
| 200 day SMA | 3.78 | 3.76 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.