JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 2.9 and 3.03 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.05 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.94 (1.38%) |
2.90 |
2.85 - 2.98 |
0.6239 times |
Thu 10 April 2025 |
2.90 (-4.92%) |
3.00 |
2.82 - 3.04 |
0.8359 times |
Wed 09 April 2025 |
3.05 (3.74%) |
2.86 |
2.81 - 3.08 |
3.1375 times |
Tue 08 April 2025 |
2.94 (0.68%) |
3.02 |
2.92 - 3.02 |
1.175 times |
Mon 07 April 2025 |
2.92 (-5.19%) |
2.98 |
2.86 - 3.08 |
1.5142 times |
Fri 04 April 2025 |
3.08 (-3.45%) |
3.07 |
3.02 - 3.14 |
0.5209 times |
Thu 03 April 2025 |
3.19 (-5.62%) |
3.20 |
3.09 - 3.28 |
0.6663 times |
Wed 02 April 2025 |
3.38 (-0.59%) |
3.39 |
3.34 - 3.40 |
0.5512 times |
Tue 01 April 2025 |
3.40 (0%) |
3.35 |
3.35 - 3.50 |
0.1211 times |
Mon 31 March 2025 |
3.40 (-0.87%) |
3.42 |
3.33 - 3.64 |
0.854 times |
Fri 28 March 2025 |
3.43 (-3.11%) |
3.50 |
3.41 - 3.50 |
0.4119 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 2.74 and 3.01 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.94 (-4.55%) |
2.98 |
2.81 - 3.08 |
1.4721 times |
Fri 04 April 2025 |
3.08 (-10.2%) |
3.42 |
3.02 - 3.64 |
0.5482 times |
Fri 28 March 2025 |
3.43 (-3.92%) |
3.62 |
3.41 - 3.62 |
0.6069 times |
Fri 21 March 2025 |
3.57 (0%) |
3.50 |
3.42 - 3.62 |
0.547 times |
Fri 14 March 2025 |
3.57 (-3.51%) |
3.63 |
3.50 - 3.68 |
0.2827 times |
Fri 07 March 2025 |
3.70 (1.09%) |
3.60 |
3.54 - 3.70 |
0.5825 times |
Fri 28 February 2025 |
3.66 (-1.08%) |
3.70 |
3.51 - 3.72 |
0.9031 times |
Fri 21 February 2025 |
3.70 (-2.37%) |
3.64 |
3.54 - 3.78 |
0.7171 times |
Fri 14 February 2025 |
3.79 (1.34%) |
3.83 |
3.52 - 4.17 |
2.4302 times |
Fri 07 February 2025 |
3.74 (7.16%) |
3.50 |
3.34 - 3.74 |
1.9102 times |
Fri 31 January 2025 |
3.49 (0%) |
3.42 |
3.36 - 3.50 |
0.5702 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 2.53 and 3.22 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.94 (-13.53%) |
3.35 |
2.81 - 3.50 |
0.5708 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.677 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
1.8413 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.8753 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.9343 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
1.8485 times |
Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.5655 times |
Mon 30 September 2024 |
3.01 (1.01%) |
2.93 |
2.84 - 3.05 |
0.6927 times |
Thu 29 August 2024 |
2.98 (-2.3%) |
3.05 |
2.68 - 3.07 |
1.0949 times |
Wed 31 July 2024 |
3.05 (0%) |
3.08 |
2.88 - 3.11 |
0.8996 times |
Fri 28 June 2024 |
3.05 (0.66%) |
3.05 |
2.88 - 3.06 |
0.5323 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.18 | | 20 day DMA | 3.34 | | 35 day DMA | 3.47 | | 50 day DMA | 3.5 | | 100 day DMA | 3.44 | | 150 day DMA | 3.29 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.01 | 3.07 | | 12 day EMA | 3.14 | 3.18 | 3.23 | | 20 day EMA | 3.26 | 3.29 | 3.33 | | 35 day EMA | 3.37 | 3.4 | 3.43 | | 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.98 | 3.04 | | 12 day SMA | 3.18 | 3.23 | 3.29 | | 20 day SMA | 3.34 | 3.37 | 3.4 | | 35 day SMA | 3.47 | 3.49 | 3.52 | | 50 day SMA | 3.5 | 3.51 | 3.53 | | 100 day SMA | 3.44 | 3.44 | 3.44 | | 150 day SMA | 3.29 | 3.29 | 3.29 | | 200 day SMA | 3.21 | 3.21 | 3.21 |
|
|
