JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings Strong Daily Stock price targets for JerashHoldings JRSH are 3.26 and 3.31 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.35 |
Daily price and volume Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (-2.38%) |
3.33 |
3.28 - 3.33 |
0.2954 times |
Thu 31 July 2025 |
3.36 (-0.59%) |
3.41 |
3.36 - 3.41 |
0.1395 times |
Wed 30 July 2025 |
3.38 (-0.59%) |
3.41 |
3.38 - 3.45 |
0.7659 times |
Tue 29 July 2025 |
3.40 (0%) |
3.40 |
3.38 - 3.43 |
0.3392 times |
Mon 28 July 2025 |
3.40 (-1.73%) |
3.46 |
3.30 - 3.48 |
1.9037 times |
Fri 25 July 2025 |
3.46 (0.87%) |
3.40 |
3.40 - 3.48 |
1.157 times |
Thu 24 July 2025 |
3.43 (-0.29%) |
3.46 |
3.38 - 3.46 |
0.3392 times |
Wed 23 July 2025 |
3.44 (1.18%) |
3.40 |
3.34 - 3.44 |
2.0842 times |
Tue 22 July 2025 |
3.40 (1.49%) |
3.36 |
3.34 - 3.48 |
2.4207 times |
Mon 21 July 2025 |
3.35 (0.3%) |
3.36 |
3.34 - 3.37 |
0.5553 times |
Fri 18 July 2025 |
3.34 (0%) |
3.37 |
3.33 - 3.37 |
0.8591 times |
Weekly price and charts JerashHoldings Strong weekly Stock price targets for JerashHoldings JRSH are 3.18 and 3.38 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (-5.2%) |
3.46 |
3.28 - 3.48 |
0.5541 times |
Fri 25 July 2025 |
3.46 (3.59%) |
3.36 |
3.34 - 3.48 |
1.0549 times |
Fri 18 July 2025 |
3.34 (0.91%) |
3.29 |
3.28 - 3.40 |
0.8732 times |
Fri 11 July 2025 |
3.31 (-0.6%) |
3.26 |
3.25 - 3.33 |
0.2627 times |
Thu 03 July 2025 |
3.33 (1.52%) |
3.29 |
3.22 - 3.34 |
0.1892 times |
Fri 27 June 2025 |
3.28 (-2.09%) |
3.22 |
3.03 - 3.42 |
1.6288 times |
Fri 20 June 2025 |
3.35 (4.36%) |
3.22 |
3.19 - 3.44 |
0.6447 times |
Fri 13 June 2025 |
3.21 (2.56%) |
3.14 |
3.08 - 3.29 |
0.6289 times |
Fri 06 June 2025 |
3.13 (-4.86%) |
3.27 |
3.06 - 3.31 |
2.6428 times |
Fri 30 May 2025 |
3.29 (1.86%) |
3.22 |
3.17 - 3.35 |
1.5206 times |
Fri 23 May 2025 |
3.23 (-1.82%) |
3.31 |
3.06 - 3.36 |
4.9525 times |
Monthly price and charts JerashHoldings Strong monthly Stock price targets for JerashHoldings JRSH are 3.26 and 3.31 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Jerash Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.28 (-2.38%) |
3.33 |
3.28 - 3.33 |
0.0134 times |
Thu 31 July 2025 |
3.36 (2.44%) |
3.28 |
3.22 - 3.48 |
0.7796 times |
Mon 30 June 2025 |
3.28 (-0.3%) |
3.27 |
3.03 - 3.44 |
1.5932 times |
Fri 30 May 2025 |
3.29 (11.15%) |
2.87 |
2.87 - 3.53 |
5.0643 times |
Wed 30 April 2025 |
2.96 (-12.94%) |
3.35 |
2.81 - 3.50 |
0.5258 times |
Mon 31 March 2025 |
3.40 (-7.1%) |
3.60 |
3.33 - 3.70 |
0.2218 times |
Fri 28 February 2025 |
3.66 (4.87%) |
3.50 |
3.34 - 4.17 |
0.6033 times |
Fri 31 January 2025 |
3.49 (2.05%) |
3.40 |
3.25 - 3.54 |
0.2868 times |
Tue 31 December 2024 |
3.42 (1.48%) |
3.41 |
3.28 - 3.58 |
0.3061 times |
Tue 26 November 2024 |
3.37 (10.86%) |
3.06 |
2.90 - 3.46 |
0.6056 times |
Thu 31 October 2024 |
3.04 (1%) |
3.04 |
2.85 - 3.09 |
0.1853 times |
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.38 | | 20 day DMA | 3.36 | | 35 day DMA | 3.32 | | 50 day DMA | 3.29 | | 100 day DMA | 3.24 | | 150 day DMA | 3.34 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.39 | 3.4 | | 12 day EMA | 3.36 | 3.38 | 3.38 | | 20 day EMA | 3.34 | 3.35 | 3.35 | | 35 day EMA | 3.32 | 3.32 | 3.32 | | 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.4 | 3.41 | | 12 day SMA | 3.38 | 3.39 | 3.38 | | 20 day SMA | 3.36 | 3.36 | 3.36 | | 35 day SMA | 3.32 | 3.32 | 3.31 | | 50 day SMA | 3.29 | 3.29 | 3.29 | | 100 day SMA | 3.24 | 3.25 | 3.25 | | 150 day SMA | 3.34 | 3.34 | 3.34 | | 200 day SMA | 3.3 | 3.3 | 3.3 |
|
|
