Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.03 and 3.05
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.06 | 0.4006 times | Mon 16 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.10 | 0.9707 times | Fri 13 March 2026 | 3.05 (0%) | 3.02 | 3.02 - 3.08 | 0.6215 times | Thu 12 March 2026 | 3.05 (0%) | 3.05 | 3.02 - 3.10 | 0.8834 times | Wed 11 March 2026 | 3.05 (-0.33%) | 3.04 | 3.02 - 3.10 | 2.1469 times | Mon 09 March 2026 | 3.06 (0.33%) | 3.06 | 3.00 - 3.07 | 1.0375 times | Fri 06 March 2026 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.14 | 1.2481 times | Thu 05 March 2026 | 3.08 (-2.84%) | 3.20 | 3.05 - 3.20 | 1.9877 times | Wed 04 March 2026 | 3.17 (-0.63%) | 3.21 | 3.16 - 3.21 | 0.3544 times | Tue 03 March 2026 | 3.19 (-0.62%) | 3.19 | 3.15 - 3.22 | 0.3493 times | Mon 02 March 2026 | 3.21 (-0.93%) | 3.20 | 3.17 - 3.24 | 0.945 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.99 and 3.07
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.10 | 0.0868 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.2968 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.3091 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.392 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 0.9908 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.3052 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 2.1818 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.2964 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.5233 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 2.6178 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 2.1061 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.9 and 3.14
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.04 (-6.17%) | 3.20 | 3.00 - 3.24 | 0.1197 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8931 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1899 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1005 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5455 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7284 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0272 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.319 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3537 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7229 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.2977 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.1 | 3.11 | 3.12 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.12 | 3.13 | 3.13 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.05 |
| 12 day SMA | 3.1 | 3.12 | 3.14 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.15 | 3.15 | 3.16 |
| 150 day SMA | 3.22 | 3.22 | 3.22 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.