Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 5.72 and 5.99
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.19 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.93 (-2.63%) | 6.00 | 5.78 - 6.05 | 1.6081 times | Thu 29 October 2026 | 6.09 (2.01%) | 5.90 | 5.89 - 6.15 | 1.5939 times | Wed 28 October 2026 | 5.97 (-0.5%) | 5.90 | 5.86 - 6.00 | 1.4159 times | Tue 27 October 2026 | 6.00 (0.84%) | 5.99 | 5.85 - 6.00 | 0.5721 times | Mon 26 October 2026 | 5.95 (-2.94%) | 6.10 | 5.87 - 6.10 | 0.9312 times | Fri 23 October 2026 | 6.13 (1.16%) | 6.06 | 6.06 - 6.20 | 1.0568 times | Thu 22 October 2026 | 6.06 (-3.19%) | 6.16 | 6.05 - 6.20 | 0.3155 times | Wed 21 October 2026 | 6.26 (-0.79%) | 6.34 | 6.16 - 6.34 | 0.357 times | Tue 20 October 2026 | 6.31 (-0.47%) | 6.33 | 6.16 - 6.35 | 0.964 times | Mon 19 October 2026 | 6.34 (2.76%) | 6.21 | 6.17 - 6.48 | 1.1856 times | Fri 16 October 2026 | 6.17 (0.16%) | 6.18 | 6.13 - 6.28 | 0.6779 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 5.67 and 6.04
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.93 (-3.26%) | 6.10 | 5.78 - 6.15 | 1.2405 times | Fri 23 October 2026 | 6.13 (-0.65%) | 6.21 | 6.05 - 6.48 | 0.7861 times | Fri 16 October 2026 | 6.17 (0.33%) | 6.15 | 5.97 - 6.67 | 1.5971 times | Fri 09 October 2026 | 6.15 (0%) | 6.00 | 5.78 - 6.19 | 0.8434 times | Fri 02 October 2026 | 6.15 (8.27%) | 5.69 | 5.64 - 6.18 | 1.1914 times | Fri 25 September 2026 | 5.68 (0.71%) | 5.64 | 5.55 - 5.81 | 0.8949 times | Fri 18 September 2026 | 5.64 (6.42%) | 5.23 | 4.94 - 5.73 | 1.2159 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.658 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.7046 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 0.8681 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.0345 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 5.8 and 6.81
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.93 (4.77%) | 5.66 | 5.66 - 6.67 | 0.4177 times | Wed 30 September 2026 | 5.66 (0.53%) | 5.56 | 4.94 - 5.97 | 0.3242 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4196 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.3141 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.5693 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7585 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4081 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.104 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2934 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3909 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3616 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.06 | 6.04 |
| 12 day EMA | 6.07 | 6.09 | 6.09 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 5.93 | 5.93 | 5.92 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.03 | 6.02 |
| 12 day SMA | 6.11 | 6.16 | 6.18 |
| 20 day SMA | 6.13 | 6.14 | 6.12 |
| 35 day SMA | 5.93 | 5.91 | 5.89 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.25 | 5.22 | 5.2 |
| 150 day SMA | 4.6 | 4.58 | 4.56 |
| 200 day SMA | 4.23 | 4.22 | 4.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.