SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational Strong Daily Stock price targets for SigmatronInternational SGMA are 0.9 and 1.06 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.93 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.18 |
Daily price and volume Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
3.0301 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (-13.91%) |
1.11 |
0.96 - 1.12 |
0 times |
| Tue 15 April 2025 |
1.15 (0.88%) |
1.15 |
1.10 - 1.22 |
0.4318 times |
| Mon 14 April 2025 |
1.14 (6.54%) |
1.10 |
1.10 - 1.14 |
0.5646 times |
| Fri 11 April 2025 |
1.07 (0.94%) |
1.07 |
1.00 - 1.08 |
2.937 times |
| Thu 10 April 2025 |
1.06 (0.95%) |
1.05 |
1.04 - 1.09 |
0.6643 times |
| Wed 09 April 2025 |
1.05 (3.96%) |
1.01 |
0.99 - 1.08 |
2.3723 times |
| Tue 08 April 2025 |
1.01 (-2.88%) |
1.09 |
1.00 - 1.12 |
0.9442 times |
Weekly price and charts SigmatronInternational Strong weekly Stock price targets for SigmatronInternational SGMA are 0.9 and 1.06 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0.4381 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (0%) |
1.11 |
0.96 - 1.12 |
0 times |
| Wed 16 April 2025 |
0.99 (-7.48%) |
1.10 |
0.96 - 1.22 |
0.1441 times |
| Fri 11 April 2025 |
1.07 (-2.73%) |
1.08 |
0.99 - 1.12 |
1.2431 times |
| Fri 04 April 2025 |
1.10 (-10.57%) |
1.25 |
1.07 - 1.39 |
0.7402 times |
| Fri 28 March 2025 |
1.23 (-9.56%) |
1.35 |
1.21 - 319.07 |
0.5289 times |
| Fri 21 March 2025 |
1.36 (30.77%) |
1.05 |
1.05 - 1.41 |
4.3165 times |
| Fri 14 March 2025 |
1.04 (-18.11%) |
1.26 |
0.99 - 1.28 |
2.5891 times |
| Fri 07 March 2025 |
1.27 (-7.3%) |
1.38 |
1.23 - 1.41 |
0.8787 times |
Monthly price and charts SigmatronInternational Strong monthly Stock price targets for SigmatronInternational SGMA are 0.76 and 1.19 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Sigmatron International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.99 (-20.8%) |
1.26 |
0.96 - 1.39 |
0.3783 times |
| Mon 31 March 2025 |
1.25 (-8.76%) |
1.38 |
0.99 - 319.07 |
1.4237 times |
| Fri 28 February 2025 |
1.37 (-14.91%) |
1.60 |
1.30 - 1.70 |
0.5149 times |
| Fri 31 January 2025 |
1.61 (-9.55%) |
1.78 |
1.61 - 1.99 |
0.6803 times |
| Tue 31 December 2024 |
1.78 (-35.97%) |
2.46 |
1.50 - 2.58 |
1.6324 times |
| Tue 26 November 2024 |
2.78 (3.35%) |
2.71 |
2.51 - 3.24 |
0.9319 times |
| Thu 31 October 2024 |
2.69 (-5.61%) |
2.85 |
2.65 - 3.21 |
0.5083 times |
| Mon 30 September 2024 |
2.85 (-1.38%) |
2.83 |
2.27 - 2.99 |
0.8419 times |
| Fri 30 August 2024 |
2.89 (-13.73%) |
3.34 |
2.36 - 3.60 |
1.5629 times |
| Wed 31 July 2024 |
3.35 (-40.07%) |
5.68 |
3.10 - 6.47 |
1.5255 times |
| Fri 28 June 2024 |
5.59 (14.78%) |
4.87 |
4.77 - 5.98 |
0.7691 times |
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.04 | | 20 day DMA | 16.88 | | 35 day DMA | 10.16 | | 50 day DMA | 7.56 | | 100 day DMA | 4.74 | | 150 day DMA | 4.1 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Sigmatron International SGMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.12 | 1.19 | | 12 day EMA | 3.45 | 3.9 | 4.43 | | 20 day EMA | 6.06 | 6.59 | 7.18 | | 35 day EMA | 7.43 | 7.81 | 8.21 | | 50 day EMA | 6.42 | 6.64 | 6.87 |
SMA (simple moving average) of Sigmatron International SGMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.02 | 1.05 | | 12 day SMA | 1.04 | 1.05 | 1.07 | | 20 day SMA | 16.88 | 16.9 | 16.91 | | 35 day SMA | 10.16 | 10.17 | 10.18 | | 50 day SMA | 7.56 | 7.57 | 7.58 | | 100 day SMA | 4.74 | 4.76 | 4.78 | | 150 day SMA | 4.1 | 4.11 | 4.12 | | 200 day SMA | 4.07 | 4.1 | 4.12 |
|
|
