Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.79 and 4.04
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.23 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.96 (-8.12%) | 4.09 | 3.86 - 4.11 | 1.3241 times | Thu 29 October 2026 | 4.31 (-4.22%) | 4.40 | 4.28 - 4.53 | 0.7994 times | Wed 28 October 2026 | 4.50 (2.51%) | 4.44 | 4.32 - 4.52 | 1.2234 times | Tue 27 October 2026 | 4.39 (11.14%) | 3.91 | 3.91 - 4.42 | 0.6781 times | Mon 26 October 2026 | 3.95 (2.33%) | 3.85 | 3.76 - 4.04 | 0.8828 times | Fri 23 October 2026 | 3.86 (0%) | 3.83 | 3.81 - 3.93 | 1.2716 times | Thu 22 October 2026 | 3.86 (-6.08%) | 3.96 | 3.80 - 4.06 | 1.0068 times | Wed 21 October 2026 | 4.11 (2.24%) | 4.11 | 4.00 - 4.16 | 0.6963 times | Tue 20 October 2026 | 4.02 (-0.99%) | 4.03 | 3.90 - 4.10 | 0.6753 times | Mon 19 October 2026 | 4.06 (1%) | 4.16 | 3.97 - 4.18 | 1.4422 times | Fri 16 October 2026 | 4.02 (-6.51%) | 4.26 | 4.01 - 4.26 | 1.1455 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.86 and 4.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.96 (2.59%) | 3.85 | 3.76 - 4.53 | 0.746 times | Fri 23 October 2026 | 3.86 (-3.98%) | 4.16 | 3.80 - 4.18 | 0.774 times | Fri 16 October 2026 | 4.02 (-16.42%) | 4.75 | 4.01 - 4.77 | 1.415 times | Fri 09 October 2026 | 4.81 (-14.26%) | 5.62 | 4.69 - 5.76 | 1.0711 times | Fri 02 October 2026 | 5.61 (0%) | 5.51 | 5.28 - 5.77 | 0.7446 times | Fri 25 September 2026 | 5.61 (5.45%) | 5.45 | 5.33 - 5.87 | 0.8774 times | Fri 18 September 2026 | 5.32 (4.11%) | 4.94 | 4.75 - 5.33 | 1.7546 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 0.9708 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.914 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7324 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.9564 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 2.86 and 4.87
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.96 (-27.34%) | 5.49 | 3.76 - 5.77 | 0.4838 times | Wed 30 September 2026 | 5.45 (-1.62%) | 5.42 | 4.75 - 5.87 | 0.5245 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4626 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.7462 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.1113 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.6237 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.7466 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.9264 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.7972 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.5778 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.8823 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.27 | 4.25 |
| 12 day EMA | 4.26 | 4.31 | 4.31 |
| 20 day EMA | 4.43 | 4.48 | 4.5 |
| 35 day EMA | 4.73 | 4.78 | 4.81 |
| 50 day EMA | 5.1 | 5.15 | 5.18 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.2 | 4.11 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.45 | 4.53 | 4.59 |
| 35 day SMA | 4.85 | 4.88 | 4.91 |
| 50 day SMA | 5.07 | 5.11 | 5.14 |
| 100 day SMA | 5.8 | 5.84 | 5.87 |
| 150 day SMA | 6.58 | 6.59 | 6.59 |
| 200 day SMA | 6.73 | 6.74 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.