GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 2.49 and 2.71 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.75 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (3.59%) |
2.54 |
2.38 - 2.60 |
1.2397 times |
Thu 10 April 2025 |
2.51 (6.36%) |
2.29 |
2.19 - 2.53 |
1.2615 times |
Wed 09 April 2025 |
2.36 (8.76%) |
2.18 |
2.04 - 2.55 |
1.6251 times |
Tue 08 April 2025 |
2.17 (8.5%) |
2.00 |
1.99 - 2.18 |
1.2036 times |
Mon 07 April 2025 |
2.00 (11.11%) |
1.68 |
1.62 - 2.01 |
1.3768 times |
Fri 04 April 2025 |
1.80 (-9.09%) |
1.90 |
1.78 - 1.95 |
0.9446 times |
Thu 03 April 2025 |
1.98 (-5.71%) |
1.98 |
1.90 - 2.03 |
0.9212 times |
Wed 02 April 2025 |
2.10 (0.96%) |
2.03 |
2.03 - 2.18 |
0.418 times |
Tue 01 April 2025 |
2.08 (2.46%) |
2.05 |
2.03 - 2.13 |
0.2763 times |
Mon 31 March 2025 |
2.03 (-5.14%) |
2.05 |
1.90 - 2.09 |
0.7333 times |
Fri 28 March 2025 |
2.14 (-13.71%) |
2.21 |
2.03 - 2.21 |
0.8562 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 2.11 and 3.09 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.2733333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (44.44%) |
1.68 |
1.62 - 2.60 |
1.4768 times |
Fri 04 April 2025 |
1.80 (-15.89%) |
2.05 |
1.78 - 2.18 |
0.7252 times |
Fri 28 March 2025 |
2.14 (-13.36%) |
2.48 |
2.03 - 2.54 |
0.3326 times |
Fri 21 March 2025 |
2.47 (-5%) |
2.60 |
2.44 - 2.76 |
0.4494 times |
Fri 14 March 2025 |
2.60 (1.56%) |
2.51 |
2.30 - 2.62 |
0.7456 times |
Fri 07 March 2025 |
2.56 (-10.49%) |
2.87 |
2.42 - 2.90 |
1.0588 times |
Fri 28 February 2025 |
2.86 (-15.63%) |
3.36 |
2.75 - 3.37 |
0.9719 times |
Fri 21 February 2025 |
3.39 (-2.02%) |
3.58 |
3.34 - 3.74 |
1.2485 times |
Fri 14 February 2025 |
3.46 (10.9%) |
3.15 |
3.08 - 3.58 |
1.3548 times |
Fri 07 February 2025 |
3.12 (11.43%) |
2.76 |
2.66 - 3.24 |
1.6364 times |
Fri 31 January 2025 |
2.80 (-12.77%) |
3.12 |
2.75 - 3.19 |
2.6109 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 2.11 and 3.09 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.60 (28.08%) |
2.05 |
1.62 - 2.60 |
0.0858 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1155 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2191 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.7305 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1182 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1301 times |
Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2345 times |
Mon 30 September 2024 |
3.05 (15.53%) |
2.75 |
2.40 - 3.56 |
0.1115 times |
Fri 30 August 2024 |
2.64 (-5.71%) |
2.80 |
2.01 - 2.95 |
0.1088 times |
Wed 31 July 2024 |
2.80 (5.66%) |
2.65 |
2.60 - 3.38 |
0.146 times |
Fri 28 June 2024 |
2.65 (1.92%) |
2.68 |
2.47 - 2.80 |
0.1241 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.19 | | 20 day DMA | 2.33 | | 35 day DMA | 2.57 | | 50 day DMA | 2.73 | | 100 day DMA | 2.87 | | 150 day DMA | 2.98 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.28 | 2.16 | | 12 day EMA | 2.31 | 2.26 | 2.21 | | 20 day EMA | 2.36 | 2.33 | 2.31 | | 35 day EMA | 2.54 | 2.54 | 2.54 | | 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.17 | 2.06 | | 12 day SMA | 2.19 | 2.18 | 2.18 | | 20 day SMA | 2.33 | 2.32 | 2.31 | | 35 day SMA | 2.57 | 2.59 | 2.62 | | 50 day SMA | 2.73 | 2.73 | 2.75 | | 100 day SMA | 2.87 | 2.88 | 2.88 | | 150 day SMA | 2.98 | 2.98 | 2.98 | | 200 day SMA | 2.9 | 2.9 | 2.9 |
|
|
