Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.12 and 5.44
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.51 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (8.75%) | 5.04 | 5.01 - 5.33 | 0.8652 times | Wed 16 September 2026 | 4.80 (-2.04%) | 4.99 | 4.75 - 4.99 | 1.3631 times | Tue 15 September 2026 | 4.90 (-1.61%) | 4.98 | 4.89 - 5.05 | 0.9696 times | Mon 14 September 2026 | 4.98 (-2.54%) | 4.94 | 4.87 - 5.14 | 1.3795 times | Fri 11 September 2026 | 5.11 (-3.77%) | 5.48 | 5.09 - 5.50 | 1.2429 times | Thu 10 September 2026 | 5.31 (-5.18%) | 5.37 | 5.30 - 5.60 | 0.697 times | Wed 09 September 2026 | 5.60 (-0.53%) | 5.62 | 5.53 - 5.84 | 0.795 times | Tue 08 September 2026 | 5.63 (5.23%) | 5.46 | 5.44 - 5.65 | 0.9663 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.35 | 5.16 - 5.45 | 1.1242 times | Thu 03 September 2026 | 5.33 (-0.19%) | 5.40 | 5.28 - 5.51 | 0.5972 times | Wed 02 September 2026 | 5.34 (0%) | 5.39 | 5.28 - 5.44 | 0.5535 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 4.99 and 5.57
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (2.15%) | 4.94 | 4.75 - 5.33 | 1.2018 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 0.9717 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.9149 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7331 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.9573 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 1.0086 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.2984 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.6504 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.2185 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 1.0454 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 1.5132 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.44 and 5.53
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.22 (-5.78%) | 5.42 | 4.75 - 5.84 | 0.2881 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4131 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6664 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9926 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.3433 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.6668 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8274 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.712 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.4092 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6811 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8996 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.01 | 5.11 |
| 12 day EMA | 5.26 | 5.27 | 5.36 |
| 20 day EMA | 5.45 | 5.47 | 5.54 |
| 35 day EMA | 5.64 | 5.67 | 5.72 |
| 50 day EMA | 5.86 | 5.89 | 5.93 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.18 |
| 12 day SMA | 5.24 | 5.27 | 5.34 |
| 20 day SMA | 5.48 | 5.52 | 5.59 |
| 35 day SMA | 5.9 | 5.9 | 5.92 |
| 50 day SMA | 5.88 | 5.92 | 5.95 |
| 100 day SMA | 7.18 | 7.2 | 7.22 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.