GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 3.37 and 3.53 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4033333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.56 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.41 (0.59%) |
3.40 |
3.32 - 3.48 |
1.2123 times |
Tue 16 September 2025 |
3.39 (-0.88%) |
3.43 |
3.23 - 3.47 |
0.6857 times |
Mon 15 September 2025 |
3.42 (1.48%) |
3.38 |
3.38 - 3.47 |
1.2894 times |
Fri 12 September 2025 |
3.37 (1.51%) |
3.33 |
3.24 - 3.39 |
1.0523 times |
Thu 11 September 2025 |
3.32 (10.3%) |
3.01 |
3.01 - 3.33 |
1.2386 times |
Wed 10 September 2025 |
3.01 (-1.31%) |
3.10 |
2.97 - 3.11 |
1.3156 times |
Tue 09 September 2025 |
3.05 (3.74%) |
2.93 |
2.92 - 3.06 |
0.8915 times |
Mon 08 September 2025 |
2.94 (0.34%) |
2.92 |
2.89 - 2.96 |
1.1353 times |
Fri 05 September 2025 |
2.93 (0%) |
2.97 |
2.86 - 3.00 |
0.5537 times |
Thu 04 September 2025 |
2.93 (0.69%) |
2.91 |
2.82 - 2.93 |
0.6256 times |
Wed 03 September 2025 |
2.91 (-0.68%) |
2.94 |
2.85 - 2.98 |
1.3241 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 3.32 and 3.57 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3733333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.41 (1.19%) |
3.38 |
3.23 - 3.48 |
0.3579 times |
Fri 12 September 2025 |
3.37 (15.02%) |
2.92 |
2.89 - 3.39 |
0.6325 times |
Fri 05 September 2025 |
2.93 (-0.34%) |
2.87 |
2.82 - 3.00 |
0.4132 times |
Fri 29 August 2025 |
2.94 (0%) |
3.09 |
2.86 - 3.09 |
0.2209 times |
Fri 29 August 2025 |
2.94 (-5.47%) |
3.15 |
2.86 - 3.24 |
1.0611 times |
Fri 22 August 2025 |
3.11 (-2.51%) |
3.12 |
2.96 - 3.36 |
1.1157 times |
Fri 15 August 2025 |
3.19 (-3.33%) |
3.30 |
3.05 - 3.42 |
1.6559 times |
Fri 08 August 2025 |
3.30 (-12%) |
3.98 |
3.25 - 3.98 |
1.061 times |
Fri 01 August 2025 |
3.75 (-20.04%) |
4.76 |
3.70 - 4.82 |
1.4602 times |
Fri 25 July 2025 |
4.69 (-18.29%) |
5.75 |
4.56 - 5.89 |
2.0217 times |
Fri 18 July 2025 |
5.74 (24.24%) |
4.55 |
4.36 - 5.79 |
2.3235 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 3.12 and 3.78 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.41 (15.99%) |
2.87 |
2.82 - 3.48 |
0.0647 times |
Fri 29 August 2025 |
2.94 (-32.41%) |
4.24 |
2.86 - 4.26 |
0.2553 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.3852 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.2265 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.3346 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.176 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1077 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2042 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.1356 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1102 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1212 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.13 | | 20 day DMA | 3.1 | | 35 day DMA | 3.24 | | 50 day DMA | 3.75 | | 100 day DMA | 3.53 | | 150 day DMA | 3.25 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.31 | 3.27 | | 12 day EMA | 3.23 | 3.2 | 3.16 | | 20 day EMA | 3.23 | 3.21 | 3.19 | | 35 day EMA | 3.45 | 3.45 | 3.45 | | 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.3 | 3.23 | | 12 day SMA | 3.13 | 3.1 | 3.06 | | 20 day SMA | 3.1 | 3.08 | 3.07 | | 35 day SMA | 3.24 | 3.26 | 3.3 | | 50 day SMA | 3.75 | 3.76 | 3.78 | | 100 day SMA | 3.53 | 3.53 | 3.52 | | 150 day SMA | 3.25 | 3.25 | 3.24 | | 200 day SMA | 3.2 | 3.19 | 3.19 |
|
|
