Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.87 and 6.69
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.84 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (-26.53%) | 5.93 | 5.50 - 6.32 | 1.7762 times | Tue 17 March 2026 | 8.48 (-13.2%) | 9.69 | 8.44 - 10.09 | 1.7366 times | Mon 16 March 2026 | 9.77 (14.81%) | 8.77 | 8.77 - 10.11 | 2.2412 times | Fri 13 March 2026 | 8.51 (3.91%) | 8.19 | 8.19 - 9.05 | 1.1798 times | Thu 12 March 2026 | 8.19 (-4.66%) | 8.45 | 8.15 - 9.02 | 0.8553 times | Wed 11 March 2026 | 8.59 (-1.15%) | 8.60 | 8.32 - 8.75 | 0.3463 times | Mon 09 March 2026 | 8.69 (9.45%) | 7.77 | 7.70 - 8.69 | 0.515 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.81 | 7.81 - 8.35 | 0.4916 times | Thu 05 March 2026 | 8.16 (-1.57%) | 8.22 | 8.00 - 8.41 | 0.4289 times | Wed 04 March 2026 | 8.29 (3.11%) | 8.17 | 7.99 - 8.34 | 0.4292 times | Tue 03 March 2026 | 8.04 (-7.48%) | 8.23 | 8.00 - 8.52 | 0.6884 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.56 and 8.17
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (-26.79%) | 8.77 | 5.50 - 10.11 | 1.3864 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.6979 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 0.8511 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 0.952 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.6225 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1122 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.6264 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 1.5602 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 1.433 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.7584 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 2.7472 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.56 and 8.17
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.23 (-23.65%) | 7.91 | 5.50 - 10.11 | 0.3053 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.4029 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7974 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9513 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.509 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.458 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0782 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1465 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2211 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.13 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.192 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.72 | 8.84 |
| 12 day EMA | 8.05 | 8.38 | 8.36 |
| 20 day EMA | 7.88 | 8.05 | 8.01 |
| 35 day EMA | 7.74 | 7.83 | 7.79 |
| 50 day EMA | 7.5 | 7.55 | 7.51 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.71 | 8.75 |
| 12 day SMA | 8.3 | 8.46 | 8.43 |
| 20 day SMA | 7.86 | 7.88 | 7.76 |
| 35 day SMA | 7.35 | 7.39 | 7.36 |
| 50 day SMA | 7.5 | 7.52 | 7.49 |
| 100 day SMA | 7.46 | 7.53 | 7.56 |
| 150 day SMA | 6.38 | 6.36 | 6.32 |
| 200 day SMA | 5.75 | 5.74 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.