GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 3.05 and 3.16 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.24 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (-1.88%) |
3.15 |
3.08 - 3.19 |
0.9517 times |
Thu 29 May 2025 |
3.19 (-1.24%) |
3.29 |
3.15 - 3.29 |
0.6523 times |
Wed 28 May 2025 |
3.23 (-2.12%) |
3.30 |
3.19 - 3.30 |
0.949 times |
Tue 27 May 2025 |
3.30 (1.54%) |
3.29 |
3.20 - 3.34 |
1.055 times |
Fri 23 May 2025 |
3.25 (1.25%) |
3.15 |
3.11 - 3.28 |
1.0762 times |
Thu 22 May 2025 |
3.21 (-0.62%) |
3.22 |
3.15 - 3.33 |
1.589 times |
Wed 21 May 2025 |
3.23 (-0.62%) |
3.20 |
3.17 - 3.34 |
1.2284 times |
Tue 20 May 2025 |
3.25 (-0.61%) |
3.27 |
3.11 - 3.29 |
0.9076 times |
Mon 19 May 2025 |
3.27 (-3.54%) |
3.34 |
3.20 - 3.35 |
0.6803 times |
Fri 16 May 2025 |
3.39 (0.3%) |
3.39 |
3.33 - 3.47 |
0.9105 times |
Thu 15 May 2025 |
3.38 (-2.03%) |
3.40 |
3.31 - 3.45 |
0.3766 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 2.98 and 3.24 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.1833333333333 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (-3.69%) |
3.29 |
3.08 - 3.34 |
1.4415 times |
Fri 23 May 2025 |
3.25 (-4.13%) |
3.34 |
3.11 - 3.35 |
2.1899 times |
Fri 16 May 2025 |
3.39 (-1.74%) |
3.60 |
3.31 - 3.65 |
1.5029 times |
Fri 09 May 2025 |
3.45 (2.99%) |
3.33 |
3.21 - 3.95 |
2.2712 times |
Fri 02 May 2025 |
3.35 (16.72%) |
2.84 |
2.84 - 3.37 |
1.5084 times |
Fri 25 April 2025 |
2.87 (9.96%) |
2.59 |
2.50 - 3.05 |
0.8227 times |
Thu 17 April 2025 |
2.61 (-4.74%) |
2.77 |
2.58 - 2.84 |
0.1007 times |
Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0.1627 times |
Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
Wed 16 April 2025 |
2.74 (5.38%) |
2.66 |
2.52 - 2.85 |
0.4882 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 2.52 and 3.54 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.348 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1831 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.112 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2124 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.4629 times |
Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1146 times |
Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1261 times |
Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2273 times |
Mon 30 September 2024 |
3.05 (15.53%) |
2.75 |
2.40 - 3.56 |
0.108 times |
Fri 30 August 2024 |
2.64 (-5.71%) |
2.80 |
2.01 - 2.95 |
0.1055 times |
Wed 31 July 2024 |
2.80 (5.66%) |
2.65 |
2.60 - 3.38 |
0.1415 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.27 | | 20 day DMA | 3.36 | | 35 day DMA | 3.14 | | 50 day DMA | 2.87 | | 100 day DMA | 2.94 | | 150 day DMA | 2.98 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.24 | 3.26 | | 12 day EMA | 3.24 | 3.26 | 3.27 | | 20 day EMA | 3.23 | 3.24 | 3.25 | | 35 day EMA | 3.07 | 3.07 | 3.06 | | 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.24 | 3.24 | | 12 day SMA | 3.27 | 3.31 | 3.34 | | 20 day SMA | 3.36 | 3.36 | 3.36 | | 35 day SMA | 3.14 | 3.12 | 3.11 | | 50 day SMA | 2.87 | 2.87 | 2.85 | | 100 day SMA | 2.94 | 2.94 | 2.94 | | 150 day SMA | 2.98 | 2.99 | 2.99 | | 200 day SMA | 2.96 | 2.96 | 2.96 |
|
|
