Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.69 and 8.72
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.9 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.18 (9.8%) | 7.39 | 7.20 - 8.23 | 1.6722 times | Thu 30 April 2026 | 7.45 (5.08%) | 7.14 | 7.02 - 7.50 | 0.8313 times | Wed 29 April 2026 | 7.09 (-0.28%) | 7.13 | 6.85 - 7.20 | 0.4879 times | Tue 28 April 2026 | 7.11 (-1.11%) | 7.15 | 6.85 - 7.44 | 0.9391 times | Mon 27 April 2026 | 7.19 (-8.17%) | 7.95 | 7.12 - 7.95 | 0.7667 times | Fri 24 April 2026 | 7.83 (16.69%) | 6.73 | 6.71 - 7.97 | 1.2825 times | Thu 23 April 2026 | 6.71 (-10.77%) | 7.44 | 6.54 - 7.48 | 0.9084 times | Wed 22 April 2026 | 7.52 (15.16%) | 6.54 | 6.54 - 7.97 | 1.8981 times | Tue 21 April 2026 | 6.53 (1.08%) | 6.59 | 6.48 - 6.82 | 0.7215 times | Mon 20 April 2026 | 6.46 (-0.31%) | 6.33 | 6.29 - 6.71 | 0.4923 times | Fri 17 April 2026 | 6.48 (1.09%) | 6.54 | 6.38 - 6.73 | 0.6002 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 7.52 and 8.9
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 1.2124 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 1.3687 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.8008 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.6285 times | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.5624 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.0894 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.7023 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.7354 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 0.8968 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.0032 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.656 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 7.69 and 8.72
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.18 (9.8%) | 7.39 | 7.20 - 8.23 | 0.0416 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3688 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4576 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3938 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7794 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9298 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4975 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.3118 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0765 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1432 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2161 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.23 | 7.12 |
| 12 day EMA | 7.12 | 6.93 | 6.84 |
| 20 day EMA | 6.88 | 6.74 | 6.66 |
| 35 day EMA | 6.86 | 6.78 | 6.74 |
| 50 day EMA | 6.88 | 6.83 | 6.8 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.33 | 7.19 |
| 12 day SMA | 7.08 | 6.93 | 6.83 |
| 20 day SMA | 6.55 | 6.41 | 6.3 |
| 35 day SMA | 6.51 | 6.52 | 6.56 |
| 50 day SMA | 6.88 | 6.85 | 6.82 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.98 | 6.95 | 6.93 |
| 200 day SMA | 6.15 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.