Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.47 and 7.93
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.05 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.58 (3.55%) | 7.44 | 7.36 - 7.82 | 0.5416 times | Wed 17 June 2026 | 7.32 (-3.05%) | 7.49 | 7.30 - 7.77 | 1.069 times | Tue 16 June 2026 | 7.55 (-6.56%) | 7.97 | 7.54 - 8.15 | 0.8865 times | Mon 15 June 2026 | 8.08 (2.41%) | 8.30 | 7.99 - 8.53 | 0.8832 times | Fri 12 June 2026 | 7.89 (-0.63%) | 7.86 | 7.61 - 7.96 | 0.8973 times | Thu 11 June 2026 | 7.94 (8.92%) | 7.43 | 7.20 - 7.95 | 0.8156 times | Wed 10 June 2026 | 7.29 (-4.46%) | 7.39 | 7.22 - 7.85 | 0.9822 times | Tue 09 June 2026 | 7.63 (-4.86%) | 8.28 | 7.08 - 8.34 | 1.4965 times | Mon 08 June 2026 | 8.02 (0.12%) | 8.16 | 8.01 - 8.66 | 0.9471 times | Fri 05 June 2026 | 8.01 (-16.13%) | 9.20 | 7.94 - 9.22 | 1.4808 times | Thu 04 June 2026 | 9.55 (-2.35%) | 9.38 | 8.70 - 9.66 | 1.3136 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.83 and 8.06
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.4375 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6651 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9158 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.0691 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2167 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.4746 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.5062 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.393 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.621 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.7011 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.4102 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.07 and 9.59
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.58 (-23.67%) | 9.77 | 7.08 - 11.60 | 0.3308 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1278 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3209 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3982 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3427 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6782 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8091 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.433 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.4927 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0665 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1246 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.68 | 7.86 |
| 12 day EMA | 8.1 | 8.2 | 8.36 |
| 20 day EMA | 8.41 | 8.5 | 8.62 |
| 35 day EMA | 8.31 | 8.35 | 8.41 |
| 50 day EMA | 8.1 | 8.12 | 8.15 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.75 |
| 12 day SMA | 8.05 | 8.29 | 8.59 |
| 20 day SMA | 8.92 | 9 | 9.06 |
| 35 day SMA | 9.12 | 9.12 | 9.11 |
| 50 day SMA | 8.41 | 8.37 | 8.33 |
| 100 day SMA | 7.63 | 7.63 | 7.64 |
| 150 day SMA | 7.39 | 7.39 | 7.4 |
| 200 day SMA | 7.06 | 7.04 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.