GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 5.62 and 6.53 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.78 | | Daily Target 3 | 6.3666666666667 | | Daily Target 4 | 6.69 | | Daily Target 5 | 7.28 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.11 (-11.06%) |
6.75 |
6.04 - 6.95 |
1.6274 times |
Thu 20 November 2025 |
6.87 (-2.83%) |
7.35 |
6.86 - 7.77 |
0.8234 times |
Wed 19 November 2025 |
7.07 (-3.68%) |
7.41 |
7.04 - 7.65 |
0.6785 times |
Tue 18 November 2025 |
7.34 (-0.81%) |
7.26 |
7.25 - 7.75 |
0.711 times |
Mon 17 November 2025 |
7.40 (-1.73%) |
7.33 |
7.19 - 7.53 |
0.6001 times |
Fri 14 November 2025 |
7.53 (0.27%) |
7.00 |
6.72 - 7.60 |
1.3577 times |
Thu 13 November 2025 |
7.51 (-10.17%) |
8.20 |
7.36 - 8.45 |
1.2257 times |
Wed 12 November 2025 |
8.36 (4.63%) |
8.10 |
7.86 - 8.45 |
0.8805 times |
Tue 11 November 2025 |
7.99 (-3.97%) |
8.35 |
7.84 - 8.35 |
0.9287 times |
Mon 10 November 2025 |
8.32 (-3.59%) |
8.82 |
8.04 - 8.84 |
1.1671 times |
Fri 07 November 2025 |
8.63 (2.86%) |
8.14 |
7.86 - 8.63 |
0.9819 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 5.21 and 6.94 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 6.64 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.11 (-18.86%) |
7.33 |
6.04 - 7.77 |
0.1742 times |
Fri 14 November 2025 |
7.53 (-12.75%) |
8.82 |
6.72 - 8.84 |
0.2181 times |
Fri 07 November 2025 |
8.63 (-5.06%) |
9.10 |
7.86 - 9.39 |
0.2205 times |
Fri 31 October 2025 |
9.09 (0%) |
10.00 |
8.96 - 10.53 |
0.2191 times |
Fri 31 October 2025 |
9.09 (-1.84%) |
10.00 |
8.96 - 13.30 |
1.8537 times |
Fri 24 October 2025 |
9.26 (82.28%) |
5.11 |
5.08 - 18.15 |
7.1096 times |
Fri 17 October 2025 |
5.08 (11.4%) |
4.73 |
4.51 - 5.50 |
0.0648 times |
Fri 10 October 2025 |
4.56 (-8.43%) |
4.97 |
4.54 - 5.21 |
0.0571 times |
Fri 03 October 2025 |
4.98 (29.69%) |
3.85 |
3.57 - 4.98 |
0.0505 times |
Fri 26 September 2025 |
3.84 (4.92%) |
3.67 |
3.65 - 4.13 |
0.0324 times |
Fri 19 September 2025 |
3.66 (8.61%) |
3.38 |
3.23 - 3.75 |
0.0291 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 4.4 and 7.75 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.11 (-32.78%) |
9.10 |
6.04 - 9.39 |
0.5341 times |
Fri 31 October 2025 |
9.09 (147.01%) |
3.75 |
3.69 - 18.15 |
8.1443 times |
Tue 30 September 2025 |
3.68 (25.17%) |
2.87 |
2.82 - 4.13 |
0.0987 times |
Fri 29 August 2025 |
2.94 (-32.41%) |
4.24 |
2.86 - 4.26 |
0.1848 times |
Thu 31 July 2025 |
4.35 (29.46%) |
3.34 |
3.26 - 5.89 |
0.2788 times |
Mon 30 June 2025 |
3.36 (7.35%) |
3.14 |
2.94 - 3.60 |
0.164 times |
Fri 30 May 2025 |
3.13 (-2.8%) |
3.30 |
2.93 - 3.95 |
0.2422 times |
Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1274 times |
Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.0779 times |
Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.1478 times |
Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
5.8887 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.63 | | 20 day DMA | 8.68 | | 35 day DMA | 7.99 | | 50 day DMA | 6.75 | | 100 day DMA | 5.26 | | 150 day DMA | 4.59 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 7.24 | 7.43 | | 12 day EMA | 7.55 | 7.81 | 7.98 | | 20 day EMA | 7.79 | 7.97 | 8.09 | | 35 day EMA | 7.22 | 7.29 | 7.31 | | 50 day EMA | 6.47 | 6.48 | 6.46 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.24 | 7.37 | | 12 day SMA | 7.63 | 7.87 | 8.02 | | 20 day SMA | 8.68 | 8.84 | 9.06 | | 35 day SMA | 7.99 | 7.96 | 7.88 | | 50 day SMA | 6.75 | 6.69 | 6.62 | | 100 day SMA | 5.26 | 5.24 | 5.2 | | 150 day SMA | 4.59 | 4.57 | 4.54 | | 200 day SMA | 4.12 | 4.1 | 4.08 |
|
|
