GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets GdsHoldings

Strong Daily Stock price targets for GdsHoldings GDS are 21.43 and 22.15

Daily Target 121.27
Daily Target 221.59
Daily Target 321.986666666667
Daily Target 422.31
Daily Target 522.71

Daily price and volume Gds Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.92 (-5.39%) 22.35 21.66 - 22.38 1.0714 times
Thu 29 October 2026 23.17 (-2.89%) 23.50 22.74 - 23.62 0.8704 times
Wed 28 October 2026 23.86 (4.6%) 23.24 22.92 - 24.01 1.0689 times
Tue 27 October 2026 22.81 (0%) 22.99 22.65 - 23.16 0.6888 times
Mon 26 October 2026 22.81 (2.52%) 22.24 21.88 - 23.30 0.624 times
Fri 23 October 2026 22.25 (0.5%) 22.17 22.11 - 22.66 0.4692 times
Thu 22 October 2026 22.14 (-6.07%) 22.34 21.67 - 22.82 0.9636 times
Wed 21 October 2026 23.57 (1.07%) 23.23 22.70 - 23.70 1.1681 times
Tue 20 October 2026 23.32 (3.78%) 23.52 22.56 - 23.95 1.1778 times
Mon 19 October 2026 22.47 (-2.64%) 23.78 22.19 - 23.84 1.8978 times
Fri 16 October 2026 23.08 (-8.85%) 25.05 22.88 - 25.14 2.2922 times

Daily chart GdsHoldings

Weekly price and charts GdsHoldings

Strong weekly Stock price targets for GdsHoldings GDS are 20.62 and 22.97

Weekly Target 120.18
Weekly Target 221.05
Weekly Target 322.53
Weekly Target 423.4
Weekly Target 524.88

Weekly price and volumes for Gds Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.92 (-1.48%) 22.24 21.66 - 24.01 0.9866 times
Fri 23 October 2026 22.25 (-3.6%) 23.78 21.67 - 23.95 1.2953 times
Fri 16 October 2026 23.08 (-25.48%) 30.46 22.88 - 30.48 2.0824 times
Fri 09 October 2026 30.97 (12.33%) 28.61 28.45 - 31.95 1.4908 times
Fri 02 October 2026 27.57 (-15.87%) 32.75 27.42 - 32.75 1.0711 times
Fri 25 September 2026 32.77 (-0.06%) 33.63 32.50 - 34.90 0.6764 times
Fri 18 September 2026 32.79 (6.39%) 30.77 30.00 - 33.30 0.6223 times
Fri 11 September 2026 30.82 (-1.75%) 31.03 30.55 - 32.72 0.5414 times
Fri 04 September 2026 31.37 (-6.11%) 32.93 30.23 - 32.94 0.551 times
Fri 28 August 2026 33.41 (1.7%) 32.40 31.17 - 34.35 0.6827 times
Fri 21 August 2026 32.85 (-4.53%) 34.85 32.38 - 35.85 1.0442 times

weekly chart GdsHoldings

Monthly price and charts GdsHoldings

Strong monthly Stock price targets for GdsHoldings GDS are 16.65 and 26.94

Monthly Target 114.89
Monthly Target 218.4
Monthly Target 325.176666666667
Monthly Target 428.69
Monthly Target 535.47

Monthly price and volumes Gds Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.92 (-29.81%) 31.71 21.66 - 31.95 1.4164 times
Wed 30 September 2026 31.23 (-1.95%) 30.99 30.00 - 34.90 0.5847 times
Mon 31 August 2026 31.85 (-2.72%) 32.60 30.81 - 36.07 0.8986 times
Fri 31 July 2026 32.74 (9.02%) 30.37 28.86 - 34.09 0.9899 times
Tue 30 June 2026 30.03 (-15.29%) 35.45 28.45 - 38.87 1.1967 times
Fri 29 May 2026 35.45 (-16.15%) 42.09 32.38 - 46.84 1.3183 times
Thu 30 April 2026 42.28 (4.94%) 42.08 38.04 - 45.97 0.624 times
Tue 31 March 2026 40.29 (-2.47%) 40.22 36.32 - 46.03 0.8886 times
Fri 27 February 2026 41.31 (-7.48%) 44.00 40.03 - 48.61 0.9513 times
Fri 30 January 2026 44.65 (27.94%) 36.50 36.34 - 48.18 1.1316 times
Wed 31 December 2025 34.90 (2.74%) 33.59 33.09 - 36.96 0.6012 times

monthly chart GdsHoldings

DMA SMA EMA moving averages of Gds Holdings GDS

DMA (daily moving average) of Gds Holdings GDS

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.06
20 day DMA 25.8
35 day DMA 28.28
50 day DMA 29.39
100 day DMA 30.77
150 day DMA 34.04
200 day DMA 36.35

EMA (exponential moving average) of Gds Holdings GDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.2123.23
12 day EMA23.8324.1824.36
20 day EMA25.2225.5725.82
35 day EMA27.1427.4527.7
50 day EMA29.1229.4129.66

SMA (simple moving average) of Gds Holdings GDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9822.77
12 day SMA23.0623.3923.92
20 day SMA25.826.0826.41
35 day SMA28.2828.5428.76
50 day SMA29.3929.6129.81
100 day SMA30.7730.8831.01
150 day SMA34.0434.1634.27
200 day SMA36.3536.4636.57
Back to top | Use Dark Theme