GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 39.1 and 41.68 | Daily Target 1 | 37.03 | | Daily Target 2 | 38.58 | | Daily Target 3 | 39.606666666667 | | Daily Target 4 | 41.16 | | Daily Target 5 | 42.19 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.14 (7.56%) |
38.49 |
38.05 - 40.63 |
1.5566 times |
Tue 16 September 2025 |
37.32 (0.32%) |
36.72 |
35.90 - 37.33 |
0.4901 times |
Mon 15 September 2025 |
37.20 (-2.64%) |
37.68 |
36.19 - 37.88 |
1.0321 times |
Fri 12 September 2025 |
38.21 (-0.75%) |
38.48 |
37.07 - 38.51 |
1.1691 times |
Thu 11 September 2025 |
38.50 (14.93%) |
34.40 |
34.26 - 38.77 |
2.2912 times |
Wed 10 September 2025 |
33.50 (-2.22%) |
33.39 |
32.96 - 34.30 |
1.6611 times |
Tue 09 September 2025 |
34.26 (2.24%) |
33.10 |
33.09 - 35.01 |
0.5793 times |
Mon 08 September 2025 |
33.51 (1.03%) |
33.28 |
32.66 - 33.65 |
0.2839 times |
Fri 05 September 2025 |
33.17 (1.25%) |
33.24 |
32.14 - 33.65 |
0.488 times |
Thu 04 September 2025 |
32.76 (-4.1%) |
33.05 |
32.30 - 33.15 |
0.4485 times |
Wed 03 September 2025 |
34.16 (3.58%) |
32.81 |
32.67 - 34.25 |
0.3433 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 38.02 and 42.75 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 38.89 | | Weekly Target 4 | 41.88 | | Weekly Target 5 | 43.62 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.14 (5.05%) |
37.68 |
35.90 - 40.63 |
1.0623 times |
Fri 12 September 2025 |
38.21 (15.19%) |
33.28 |
32.66 - 38.77 |
2.065 times |
Fri 05 September 2025 |
33.17 (-4.02%) |
32.79 |
32.14 - 34.25 |
0.6333 times |
Fri 29 August 2025 |
34.56 (0%) |
36.03 |
34.05 - 36.03 |
0.3598 times |
Fri 29 August 2025 |
34.56 (3.13%) |
33.30 |
32.77 - 36.03 |
0.9883 times |
Fri 22 August 2025 |
33.51 (6.69%) |
32.46 |
30.53 - 34.59 |
1.5177 times |
Fri 15 August 2025 |
31.41 (-13.64%) |
37.85 |
31.37 - 39.00 |
1.3342 times |
Fri 08 August 2025 |
36.37 (6.59%) |
35.31 |
35.09 - 37.44 |
0.4203 times |
Fri 01 August 2025 |
34.12 (-7.23%) |
36.83 |
33.33 - 38.49 |
0.8077 times |
Fri 25 July 2025 |
36.78 (-2.13%) |
37.03 |
34.11 - 37.29 |
0.8112 times |
Fri 18 July 2025 |
37.58 (10.82%) |
35.04 |
34.01 - 39.68 |
1.5677 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 36.14 and 44.63 | Monthly Target 1 | 29.15 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 37.636666666667 | | Monthly Target 4 | 43.13 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.14 (16.15%) |
32.79 |
32.14 - 40.63 |
0.8178 times |
Fri 29 August 2025 |
34.56 (-4.19%) |
34.68 |
30.53 - 39.00 |
1.0473 times |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
0.937 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.5862 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
0.9714 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.2164 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.5159 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.8028 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.8567 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2485 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.6722 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 35.48 | | 20 day DMA | 34.81 | | 35 day DMA | 34.7 | | 50 day DMA | 35.05 | | 100 day DMA | 31.1 | | 150 day DMA | 30.73 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 36.82 | 36.57 | | 12 day EMA | 36.34 | 35.65 | 35.35 | | 20 day EMA | 35.58 | 35.1 | 34.87 | | 35 day EMA | 35.15 | 34.86 | 34.72 | | 50 day EMA | 35.12 | 34.91 | 34.81 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 36.95 | 36.33 | | 12 day SMA | 35.48 | 35.01 | 34.78 | | 20 day SMA | 34.81 | 34.49 | 34.21 | | 35 day SMA | 34.7 | 34.59 | 34.57 | | 50 day SMA | 35.05 | 34.9 | 34.8 | | 100 day SMA | 31.1 | 30.92 | 30.76 | | 150 day SMA | 30.73 | 30.7 | 30.64 | | 200 day SMA | 28.73 | 28.62 | 28.53 |
|
|
