GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 28.36 and 31.42 | Daily Target 1 | 25.86 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.916666666667 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.98 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.75 (2.52%) |
29.02 |
26.97 - 30.03 |
2.4018 times |
Tue 18 November 2025 |
29.02 (-1.12%) |
28.38 |
28.32 - 29.45 |
1.0626 times |
Mon 17 November 2025 |
29.35 (-1.05%) |
29.94 |
29.22 - 30.88 |
1.1181 times |
Fri 14 November 2025 |
29.66 (-3.14%) |
30.08 |
29.12 - 30.50 |
1.1945 times |
Thu 13 November 2025 |
30.62 (-4.46%) |
32.87 |
30.05 - 32.97 |
0.8527 times |
Wed 12 November 2025 |
32.05 (-3.84%) |
33.25 |
31.94 - 33.58 |
0.8369 times |
Tue 11 November 2025 |
33.33 (-0.27%) |
33.30 |
32.84 - 33.49 |
0.4596 times |
Mon 10 November 2025 |
33.42 (1.77%) |
33.52 |
33.11 - 34.00 |
0.7314 times |
Fri 07 November 2025 |
32.84 (-3.16%) |
33.50 |
32.18 - 33.71 |
0.7446 times |
Thu 06 November 2025 |
33.91 (-0.76%) |
34.74 |
33.67 - 35.18 |
0.5978 times |
Wed 05 November 2025 |
34.17 (3.48%) |
34.13 |
33.52 - 34.38 |
0.5954 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 26.41 and 30.32 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 29.2 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.75 (0.3%) |
29.94 |
26.97 - 30.88 |
0.7757 times |
Fri 14 November 2025 |
29.66 (-9.68%) |
33.52 |
29.12 - 34.00 |
0.6898 times |
Fri 07 November 2025 |
32.84 (-8.01%) |
33.76 |
32.18 - 35.18 |
0.4686 times |
Fri 31 October 2025 |
35.70 (0%) |
35.39 |
35.20 - 36.16 |
0.0704 times |
Fri 31 October 2025 |
35.70 (2.38%) |
36.10 |
35.20 - 38.35 |
0.7141 times |
Fri 24 October 2025 |
34.87 (6.28%) |
33.30 |
32.85 - 35.93 |
0.6397 times |
Fri 17 October 2025 |
32.81 (-1.5%) |
35.52 |
32.07 - 36.23 |
1.0493 times |
Fri 10 October 2025 |
33.31 (-15.8%) |
39.80 |
33.26 - 40.44 |
1.6496 times |
Fri 03 October 2025 |
39.56 (-1.3%) |
41.84 |
38.54 - 43.88 |
1.5036 times |
Fri 26 September 2025 |
40.08 (2.87%) |
39.74 |
37.46 - 43.94 |
2.4391 times |
Fri 19 September 2025 |
38.96 (1.96%) |
37.68 |
35.90 - 40.63 |
1.7811 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 24.26 and 32.47 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 30.633333333333 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.75 (-16.67%) |
33.76 |
26.97 - 35.18 |
0.3269 times |
Fri 31 October 2025 |
35.70 (-7.75%) |
39.28 |
32.07 - 43.88 |
0.8418 times |
Tue 30 September 2025 |
38.70 (11.98%) |
32.79 |
32.14 - 43.94 |
1.3648 times |
Fri 29 August 2025 |
34.56 (-4.19%) |
34.68 |
30.53 - 39.00 |
0.9681 times |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
0.8662 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.5419 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
0.898 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.1244 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.4013 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
1.6666 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.7919 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 31.76 | | 20 day DMA | 33.33 | | 35 day DMA | 34.46 | | 50 day DMA | 35.89 | | 100 day DMA | 35.15 | | 150 day DMA | 32.12 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.02 | 30.15 | 30.71 | | 12 day EMA | 31.47 | 31.78 | 32.28 | | 20 day EMA | 32.55 | 32.84 | 33.24 | | 35 day EMA | 33.97 | 34.22 | 34.53 | | 50 day EMA | 35.06 | 35.28 | 35.54 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 30.14 | 31 | | 12 day SMA | 31.76 | 32.26 | 32.81 | | 20 day SMA | 33.33 | 33.51 | 33.77 | | 35 day SMA | 34.46 | 34.76 | 35.03 | | 50 day SMA | 35.89 | 35.96 | 36.07 | | 100 day SMA | 35.15 | 35.16 | 35.17 | | 150 day SMA | 32.12 | 32.05 | 31.99 | | 200 day SMA | 31.78 | 31.76 | 31.75 |
|
|
