Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 29.94 and 30.63
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.18 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.37 (-0.23%) | 30.44 | 30.20 - 30.89 | 0.6986 times | Tue 15 September 2026 | 30.44 (0.56%) | 30.25 | 30.15 - 30.60 | 1.4889 times | Mon 14 September 2026 | 30.27 (-1.78%) | 30.77 | 30.00 - 30.80 | 1.0377 times | Fri 11 September 2026 | 30.82 (-0.77%) | 31.08 | 30.55 - 31.25 | 0.9443 times | Thu 10 September 2026 | 31.06 (-4.11%) | 31.91 | 30.98 - 31.99 | 0.8815 times | Wed 09 September 2026 | 32.39 (1.22%) | 31.80 | 31.26 - 32.56 | 1.3959 times | Tue 08 September 2026 | 32.00 (2.01%) | 31.03 | 30.57 - 32.72 | 1.3553 times | Fri 04 September 2026 | 31.37 (0.8%) | 31.32 | 31.01 - 31.53 | 0.6945 times | Thu 03 September 2026 | 31.12 (0.97%) | 30.49 | 30.23 - 31.31 | 0.7065 times | Wed 02 September 2026 | 30.82 (-1.34%) | 30.82 | 30.54 - 31.73 | 0.7967 times | Tue 01 September 2026 | 31.24 (-1.92%) | 30.99 | 30.99 - 31.93 | 1.0943 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.74 and 30.63
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.37 (-1.46%) | 30.77 | 30.00 - 30.89 | 0.5303 times | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.7525 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.7659 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.949 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.4514 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 2.0971 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.9928 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.6107 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.1129 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.7374 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.4765 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 28.83 and 31.55
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30.37 (-4.65%) | 30.99 | 30.00 - 32.72 | 0.3227 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 1.0111 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1138 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3466 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4834 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7021 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9999 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0705 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2734 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6765 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7896 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.24 |
| 100 day DMA | 34.44 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.81 | 30.99 |
| 12 day EMA | 31.21 | 31.36 | 31.53 |
| 20 day EMA | 31.59 | 31.72 | 31.85 |
| 35 day EMA | 31.81 | 31.89 | 31.98 |
| 50 day EMA | 31.97 | 32.04 | 32.11 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 31 | 31.31 |
| 12 day SMA | 31.15 | 31.4 | 31.66 |
| 20 day SMA | 31.85 | 32.01 | 32.26 |
| 35 day SMA | 32.25 | 32.26 | 32.29 |
| 50 day SMA | 32.24 | 32.29 | 32.29 |
| 100 day SMA | 34.44 | 34.58 | 34.72 |
| 150 day SMA | 37.17 | 37.28 | 37.39 |
| 200 day SMA | 37.76 | 37.78 | 37.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.