Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 42.1 and 42.82
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 42.95 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.41 (0.31%) | 42.09 | 41.78 - 42.50 | 0.45 times | Thu 30 April 2026 | 42.28 (1.78%) | 41.54 | 40.70 - 42.39 | 1.7256 times | Wed 29 April 2026 | 41.54 (-0.65%) | 41.81 | 40.64 - 42.26 | 1.0721 times | Tue 28 April 2026 | 41.81 (-4.96%) | 42.12 | 41.33 - 42.72 | 1.2164 times | Mon 27 April 2026 | 43.99 (-2.42%) | 45.00 | 43.85 - 45.49 | 0.521 times | Fri 24 April 2026 | 45.08 (4.23%) | 44.61 | 44.43 - 45.97 | 1.3889 times | Thu 23 April 2026 | 43.25 (0.3%) | 43.44 | 42.57 - 44.16 | 1.0234 times | Wed 22 April 2026 | 43.12 (-0.78%) | 43.82 | 42.26 - 44.61 | 0.5853 times | Tue 21 April 2026 | 43.46 (-3.25%) | 44.74 | 43.11 - 44.74 | 1.1645 times | Mon 20 April 2026 | 44.92 (0.49%) | 44.64 | 43.82 - 45.25 | 0.8528 times | Fri 17 April 2026 | 44.70 (4.03%) | 43.42 | 43.13 - 45.25 | 1.0894 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 39.1 and 43.95
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.9612 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 0.9669 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.7493 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.6467 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.7995 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9015 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9199 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.8691 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.7994 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.3865 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.7697 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 42.1 and 42.82
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.41 (0.31%) | 42.09 | 41.78 - 42.50 | 0.0168 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6807 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9693 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0378 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2344 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6558 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7654 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2303 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9946 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.4149 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.2659 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.4 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.55 | 42.69 |
| 12 day EMA | 42.74 | 42.8 | 42.89 |
| 20 day EMA | 42.67 | 42.7 | 42.74 |
| 35 day EMA | 42.71 | 42.73 | 42.76 |
| 50 day EMA | 42.63 | 42.64 | 42.65 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.94 | 43.13 |
| 12 day SMA | 43.29 | 43.34 | 43.41 |
| 20 day SMA | 42.46 | 42.33 | 42.3 |
| 35 day SMA | 42.36 | 42.4 | 42.37 |
| 50 day SMA | 42.32 | 42.37 | 42.45 |
| 100 day SMA | 41.4 | 41.31 | 41.22 |
| 150 day SMA | 39.2 | 39.18 | 39.15 |
| 200 day SMA | 38.28 | 38.26 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.