Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 46.37 and 49.34
| Daily Target 1 | 44 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.94 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.52 (2.13%) | 46.81 | 45.21 - 48.18 | 1.8407 times | Mon 26 January 2026 | 46.53 (9.25%) | 42.59 | 42.00 - 46.84 | 1.7766 times | Fri 23 January 2026 | 42.59 (1.04%) | 44.12 | 42.46 - 44.50 | 1.185 times | Thu 22 January 2026 | 42.15 (3.13%) | 41.58 | 41.56 - 42.69 | 0.4894 times | Wed 21 January 2026 | 40.87 (6.07%) | 40.10 | 40.02 - 41.00 | 0.4259 times | Tue 20 January 2026 | 38.53 (-5.19%) | 40.24 | 38.21 - 40.57 | 0.7158 times | Fri 16 January 2026 | 40.64 (-6.34%) | 42.90 | 40.21 - 43.05 | 0.7799 times | Thu 15 January 2026 | 43.39 (-1.25%) | 43.20 | 42.57 - 44.68 | 0.5373 times | Wed 14 January 2026 | 43.94 (3.75%) | 42.87 | 42.75 - 44.33 | 1.213 times | Tue 13 January 2026 | 42.35 (-3.64%) | 42.70 | 41.88 - 43.47 | 1.0365 times | Mon 12 January 2026 | 43.95 (7.27%) | 41.83 | 41.80 - 46.00 | 2.475 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 44.76 and 50.94
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.52 (11.58%) | 42.59 | 42.00 - 48.18 | 1.0211 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.7949 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.7054 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.6673 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.6038 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.306 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.8794 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.4592 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.6627 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 0.9002 times | Fri 21 November 2025 | 30.92 (4.25%) | 29.94 | 26.97 - 32.35 | 1.6552 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 41.93 and 53.77
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.52 (36.16%) | 36.50 | 36.34 - 48.18 | 0.8668 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5408 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6313 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.0146 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.645 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.1669 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.044 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6531 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0823 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.3553 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6889 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.79 |
| 20 day DMA | 40.57 |
| 35 day DMA | 38.35 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.59 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 43.32 | 41.72 |
| 12 day EMA | 42.67 | 41.79 | 40.93 |
| 20 day EMA | 41.11 | 40.44 | 39.8 |
| 35 day EMA | 39 | 38.5 | 38.03 |
| 50 day EMA | 36.96 | 36.53 | 36.12 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 42.13 | 40.96 |
| 12 day SMA | 42.79 | 42.31 | 41.63 |
| 20 day SMA | 40.57 | 39.96 | 39.37 |
| 35 day SMA | 38.35 | 37.96 | 37.6 |
| 50 day SMA | 36.47 | 36.16 | 35.9 |
| 100 day SMA | 36.37 | 36.24 | 36.1 |
| 150 day SMA | 35.59 | 35.45 | 35.32 |
| 200 day SMA | 32.96 | 32.83 | 32.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.