GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 33.02 and 34.44 | Daily Target 1 | 32.65 | | Daily Target 2 | 33.38 | | Daily Target 3 | 34.066666666667 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.49 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.12 (-5.41%) |
34.68 |
33.33 - 34.75 |
1.2078 times |
Thu 31 July 2025 |
36.07 (2.27%) |
36.06 |
35.98 - 37.11 |
1.4543 times |
Wed 30 July 2025 |
35.27 (-2.97%) |
36.03 |
34.97 - 36.71 |
0.9114 times |
Tue 29 July 2025 |
36.35 (-0.47%) |
38.13 |
36.10 - 38.49 |
1.0215 times |
Mon 28 July 2025 |
36.52 (-0.71%) |
36.83 |
36.26 - 37.10 |
0.3944 times |
Fri 25 July 2025 |
36.78 (2.11%) |
36.17 |
35.84 - 37.29 |
0.9617 times |
Thu 24 July 2025 |
36.02 (-1.91%) |
36.40 |
35.88 - 36.94 |
0.5759 times |
Wed 23 July 2025 |
36.72 (4.76%) |
36.37 |
36.02 - 37.13 |
1.18 times |
Tue 22 July 2025 |
35.05 (-1.93%) |
35.18 |
34.11 - 35.52 |
1.0138 times |
Mon 21 July 2025 |
35.74 (-4.9%) |
37.03 |
35.55 - 37.04 |
1.2794 times |
Fri 18 July 2025 |
37.58 (-0.97%) |
37.69 |
36.94 - 38.00 |
0.8301 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 31.15 and 36.31 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 32.14 | | Weekly Target 3 | 35.313333333333 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.12 (-7.23%) |
36.83 |
33.33 - 38.49 |
0.9024 times |
Fri 25 July 2025 |
36.78 (-2.13%) |
37.03 |
34.11 - 37.29 |
0.9063 times |
Fri 18 July 2025 |
37.58 (10.82%) |
35.04 |
34.01 - 39.68 |
1.7514 times |
Fri 11 July 2025 |
33.91 (-0.21%) |
32.18 |
31.68 - 34.32 |
0.6937 times |
Thu 03 July 2025 |
33.98 (12.63%) |
29.92 |
29.00 - 34.23 |
1.0372 times |
Fri 27 June 2025 |
30.17 (11.53%) |
27.25 |
26.75 - 30.29 |
0.7133 times |
Fri 20 June 2025 |
27.05 (5.33%) |
27.10 |
26.50 - 27.56 |
0.3248 times |
Fri 13 June 2025 |
25.68 (1.58%) |
26.20 |
25.47 - 27.27 |
0.8388 times |
Fri 06 June 2025 |
25.28 (6.71%) |
24.35 |
23.67 - 26.31 |
0.8759 times |
Fri 30 May 2025 |
23.69 (-16.88%) |
28.05 |
22.53 - 28.80 |
1.9563 times |
Fri 23 May 2025 |
28.50 (4.66%) |
26.53 |
26.50 - 30.67 |
1.0527 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 33.02 and 34.44 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 34.066666666667 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 35.49 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.12 (-5.41%) |
34.68 |
33.33 - 34.75 |
0.048 times |
Thu 31 July 2025 |
36.07 (17.99%) |
30.41 |
29.00 - 39.68 |
1.0588 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.6624 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
1.0977 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.3745 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.7129 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
2.0372 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.9681 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2808 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7595 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.7217 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 36.18 | | 20 day DMA | 35.42 | | 35 day DMA | 32.55 | | 50 day DMA | 30.59 | | 100 day DMA | 28.02 | | 150 day DMA | 28.55 | | 200 day DMA | 26.65 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 36.04 | 36.02 | | 12 day EMA | 35.53 | 35.79 | 35.74 | | 20 day EMA | 34.8 | 34.87 | 34.74 | | 35 day EMA | 33 | 32.93 | 32.74 | | 50 day EMA | 30.81 | 30.68 | 30.46 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 36.2 | 36.19 | | 12 day SMA | 36.18 | 36.51 | 36.65 | | 20 day SMA | 35.42 | 35.41 | 35.15 | | 35 day SMA | 32.55 | 32.32 | 32.03 | | 50 day SMA | 30.59 | 30.45 | 30.28 | | 100 day SMA | 28.02 | 28.04 | 28.04 | | 150 day SMA | 28.55 | 28.46 | 28.35 | | 200 day SMA | 26.65 | 26.59 | 26.52 |
|
|
