GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 23.57 and 24.1 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.71 | | Daily Target 3 | 23.956666666667 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.49 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.00 (-1.56%) |
24.20 |
23.67 - 24.20 |
0.4108 times |
Mon 02 June 2025 |
24.38 (2.91%) |
24.35 |
24.10 - 24.57 |
0.5676 times |
Fri 30 May 2025 |
23.69 (-5.58%) |
23.48 |
22.53 - 23.88 |
1.293 times |
Thu 29 May 2025 |
25.09 (1.29%) |
25.57 |
24.53 - 25.58 |
1.0692 times |
Wed 28 May 2025 |
24.77 (-8.73%) |
24.84 |
24.31 - 25.25 |
2.8805 times |
Tue 27 May 2025 |
27.14 (-4.77%) |
28.05 |
26.98 - 28.80 |
0.8643 times |
Fri 23 May 2025 |
28.50 (1.21%) |
27.98 |
27.67 - 28.62 |
0.2695 times |
Thu 22 May 2025 |
28.16 (-5.03%) |
28.95 |
28.03 - 29.20 |
0.4419 times |
Wed 21 May 2025 |
29.65 (7.51%) |
28.41 |
28.00 - 30.67 |
1.1135 times |
Tue 20 May 2025 |
27.58 (1.85%) |
28.87 |
26.60 - 29.36 |
1.0896 times |
Mon 19 May 2025 |
27.08 (-0.55%) |
26.53 |
26.50 - 27.12 |
0.3717 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 23.39 and 24.29 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 24.08 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.00 (1.31%) |
24.35 |
23.67 - 24.57 |
0.4719 times |
Fri 30 May 2025 |
23.69 (-16.88%) |
28.05 |
22.53 - 28.80 |
2.9454 times |
Fri 23 May 2025 |
28.50 (4.66%) |
26.53 |
26.50 - 30.67 |
1.5849 times |
Fri 16 May 2025 |
27.23 (6.99%) |
28.11 |
25.61 - 29.75 |
1.4765 times |
Fri 09 May 2025 |
25.45 (-9.43%) |
27.90 |
25.27 - 28.24 |
0.9287 times |
Fri 02 May 2025 |
28.10 (21.38%) |
22.93 |
22.93 - 28.68 |
1.2072 times |
Fri 25 April 2025 |
23.15 (7.82%) |
21.61 |
20.61 - 23.54 |
0.89 times |
Thu 17 April 2025 |
21.47 (8.32%) |
18.78 |
18.09 - 21.57 |
0.4954 times |
Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 23.39 and 24.29 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 24.08 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.00 (1.31%) |
24.35 |
23.67 - 24.57 |
0.0699 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
1.1124 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.393 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.7359 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
2.0645 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.9811 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2846 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7697 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.7313 times |
Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.8576 times |
Fri 30 August 2024 |
17.03 (51.65%) |
11.21 |
9.88 - 17.36 |
0.9156 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 26.44 | | 20 day DMA | 26.68 | | 35 day DMA | 25.09 | | 50 day DMA | 24.11 | | 100 day DMA | 27.62 | | 150 day DMA | 25.67 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 25.06 | 25.4 | | 12 day EMA | 25.68 | 25.99 | 26.28 | | 20 day EMA | 25.85 | 26.04 | 26.21 | | 35 day EMA | 25.47 | 25.56 | 25.63 | | 50 day EMA | 24.63 | 24.66 | 24.67 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 25.01 | 25.84 | | 12 day SMA | 26.44 | 26.64 | 26.89 | | 20 day SMA | 26.68 | 26.87 | 27.06 | | 35 day SMA | 25.09 | 24.97 | 24.84 | | 50 day SMA | 24.11 | 24.2 | 24.27 | | 100 day SMA | 27.62 | 27.65 | 27.69 | | 150 day SMA | 25.67 | 25.66 | 25.64 | | 200 day SMA | 23.81 | 23.75 | 23.68 |
|
|
