Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 43.51 and 46.59
| Daily Target 1 | 41.1 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 47.26 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.56 (0.68%) | 44.07 | 42.45 - 45.53 | 0.5907 times | Tue 17 March 2026 | 44.26 (2.55%) | 42.36 | 41.70 - 44.78 | 0.9482 times | Mon 16 March 2026 | 43.16 (0.7%) | 43.27 | 42.54 - 44.13 | 1.2436 times | Fri 13 March 2026 | 42.86 (0.09%) | 42.82 | 42.56 - 43.87 | 0.8241 times | Thu 12 March 2026 | 42.82 (-2.04%) | 43.16 | 42.34 - 44.09 | 0.7351 times | Wed 11 March 2026 | 43.71 (5.68%) | 42.62 | 41.66 - 43.76 | 1.1185 times | Mon 09 March 2026 | 41.36 (1.2%) | 41.13 | 39.44 - 42.26 | 0.9105 times | Fri 06 March 2026 | 40.87 (7.24%) | 38.23 | 36.48 - 41.92 | 1.2644 times | Thu 05 March 2026 | 38.11 (-0.34%) | 38.01 | 37.31 - 38.33 | 1.2324 times | Wed 04 March 2026 | 38.24 (0.66%) | 37.91 | 37.89 - 38.90 | 1.1324 times | Tue 03 March 2026 | 37.99 (-4.79%) | 37.49 | 36.32 - 38.31 | 2.5048 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 43.13 and 46.96
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.56 (3.97%) | 43.27 | 41.70 - 45.53 | 0.5905 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.7615 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.5766 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.2148 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.6744 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2129 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.3524 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.2443 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.6976 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.6751 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.4484 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 40.44 and 49.65
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.56 (7.87%) | 40.22 | 36.32 - 45.53 | 0.586 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9402 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1184 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5941 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6935 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1146 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8071 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2818 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1469 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7175 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.189 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.27 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.11 | 42.54 |
| 12 day EMA | 42.82 | 42.5 | 42.18 |
| 20 day EMA | 42.79 | 42.6 | 42.42 |
| 35 day EMA | 42.52 | 42.4 | 42.29 |
| 50 day EMA | 42.71 | 42.63 | 42.56 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.36 | 42.78 |
| 12 day SMA | 41.49 | 41.22 | 41.01 |
| 20 day SMA | 42.55 | 42.58 | 42.67 |
| 35 day SMA | 43.78 | 43.86 | 43.93 |
| 50 day SMA | 43.27 | 43.13 | 43.01 |
| 100 day SMA | 38.74 | 38.63 | 38.53 |
| 150 day SMA | 37.78 | 37.71 | 37.66 |
| 200 day SMA | 36.29 | 36.19 | 36.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.