Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 29.91 and 32.07
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.71 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-4.49%) | 32.25 | 30.50 - 32.66 | 1.518 times | Wed 17 June 2026 | 32.96 (-0.93%) | 33.16 | 32.88 - 33.95 | 0.6527 times | Tue 16 June 2026 | 33.27 (-0.66%) | 32.48 | 32.36 - 33.45 | 0.7296 times | Mon 15 June 2026 | 33.49 (2.86%) | 32.81 | 32.81 - 33.61 | 0.8648 times | Fri 12 June 2026 | 32.56 (-3.55%) | 33.75 | 32.50 - 34.19 | 0.8856 times | Thu 11 June 2026 | 33.76 (0.84%) | 32.86 | 32.22 - 33.81 | 0.6146 times | Wed 10 June 2026 | 33.48 (-7.36%) | 35.10 | 33.43 - 35.64 | 1.2447 times | Tue 09 June 2026 | 36.14 (4.21%) | 34.65 | 34.59 - 38.87 | 1.585 times | Mon 08 June 2026 | 34.68 (2%) | 32.76 | 32.72 - 35.43 | 0.628 times | Fri 05 June 2026 | 34.00 (-6.16%) | 35.76 | 33.40 - 35.76 | 1.2769 times | Thu 04 June 2026 | 36.23 (3.01%) | 35.11 | 34.75 - 36.45 | 1.2355 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.27 and 32.72
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.8177 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 1.0767 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.2726 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.6641 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.4003 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.1178 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.6365 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.5936 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.7083 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 0.7125 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.5521 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 26.81 and 35.18
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.48 (-11.2%) | 35.45 | 30.50 - 38.87 | 0.7674 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.3269 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.628 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.8944 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9575 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.139 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6051 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7062 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1352 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8404 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.3055 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.42 |
| 35 day DMA | 38.23 |
| 50 day DMA | 39.7 |
| 100 day DMA | 41.4 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.36 | 33.56 |
| 12 day EMA | 33.84 | 34.27 | 34.51 |
| 20 day EMA | 35.06 | 35.44 | 35.7 |
| 35 day EMA | 36.87 | 37.19 | 37.44 |
| 50 day EMA | 39.02 | 39.33 | 39.59 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 33.21 | 33.31 |
| 12 day SMA | 33.94 | 34.39 | 34.6 |
| 20 day SMA | 34.42 | 34.68 | 35.05 |
| 35 day SMA | 38.23 | 38.54 | 38.79 |
| 50 day SMA | 39.7 | 39.9 | 40.05 |
| 100 day SMA | 41.4 | 41.55 | 41.65 |
| 150 day SMA | 39.66 | 39.67 | 39.67 |
| 200 day SMA | 38.82 | 38.83 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.