GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 19.13 and 21.08 | Daily Target 1 | 18.62 | | Daily Target 2 | 19.64 | | Daily Target 3 | 20.57 | | Daily Target 4 | 21.59 | | Daily Target 5 | 22.52 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.66 (1.32%) |
20.86 |
19.55 - 21.50 |
0.9048 times |
Thu 10 April 2025 |
20.39 (4.94%) |
20.76 |
20.13 - 22.45 |
1.4408 times |
Wed 09 April 2025 |
19.43 (9.9%) |
18.12 |
17.07 - 19.86 |
1.4903 times |
Tue 08 April 2025 |
17.68 (-14.34%) |
20.76 |
16.92 - 21.00 |
1.7535 times |
Mon 07 April 2025 |
20.64 (-3.91%) |
19.54 |
19.32 - 22.09 |
1.0761 times |
Fri 04 April 2025 |
21.48 (-12%) |
22.62 |
20.80 - 23.27 |
1.0494 times |
Thu 03 April 2025 |
24.41 (-7.19%) |
25.76 |
24.26 - 25.76 |
0.5851 times |
Wed 02 April 2025 |
26.30 (4.32%) |
26.12 |
25.87 - 26.66 |
0.4708 times |
Tue 01 April 2025 |
25.21 (-0.47%) |
25.22 |
25.05 - 25.73 |
0.3948 times |
Mon 31 March 2025 |
25.33 (0.4%) |
24.72 |
23.91 - 25.59 |
0.8343 times |
Fri 28 March 2025 |
25.23 (-11.19%) |
25.24 |
24.76 - 26.19 |
0.5029 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 18.79 and 24.32 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 20.01 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.66 (-3.82%) |
19.54 |
16.92 - 22.45 |
1.3675 times |
Fri 04 April 2025 |
21.48 (-14.86%) |
24.72 |
20.80 - 26.66 |
0.6841 times |
Fri 28 March 2025 |
25.23 (-8.82%) |
28.75 |
24.76 - 28.75 |
0.2938 times |
Fri 21 March 2025 |
27.67 (-21.55%) |
34.03 |
27.27 - 36.62 |
1.2149 times |
Fri 14 March 2025 |
35.27 (-3%) |
35.53 |
32.34 - 38.98 |
0.8064 times |
Fri 07 March 2025 |
36.36 (-4.44%) |
36.22 |
31.03 - 40.00 |
1.2225 times |
Fri 28 February 2025 |
38.05 (-14.99%) |
40.41 |
34.13 - 42.40 |
1.1469 times |
Fri 21 February 2025 |
44.76 (14.36%) |
41.78 |
39.54 - 52.50 |
1.5206 times |
Fri 14 February 2025 |
39.14 (43.42%) |
28.00 |
27.31 - 41.83 |
1.1311 times |
Fri 07 February 2025 |
27.29 (25.7%) |
21.91 |
21.75 - 27.80 |
0.6122 times |
Fri 31 January 2025 |
21.71 (-4.74%) |
22.84 |
20.62 - 24.69 |
0.5219 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 13.92 and 23.66 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.66 (-18.44%) |
25.22 |
16.92 - 26.66 |
0.8835 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.7426 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
2.0724 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.9848 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2857 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7727 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.7341 times |
Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.8609 times |
Fri 30 August 2024 |
17.03 (51.65%) |
11.21 |
9.88 - 17.36 |
0.9191 times |
Wed 31 July 2024 |
11.23 (20.88%) |
9.39 |
9.22 - 12.47 |
0.7442 times |
Fri 28 June 2024 |
9.29 (15.84%) |
8.10 |
8.04 - 9.72 |
0.4407 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 22.93 | | 20 day DMA | 26.87 | | 35 day DMA | 32.14 | | 50 day DMA | 31.2 | | 100 day DMA | 26.55 | | 150 day DMA | 24.32 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.58 | 20.68 | | 12 day EMA | 23.11 | 23.55 | 24.13 | | 20 day EMA | 25.57 | 26.09 | 26.69 | | 35 day EMA | 27.4 | 27.8 | 28.24 | | 50 day EMA | 29.28 | 29.63 | 30.01 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.92 | 20.73 | | 12 day SMA | 22.93 | 23.52 | 24.2 | | 20 day SMA | 26.87 | 27.77 | 28.57 | | 35 day SMA | 32.14 | 32.72 | 33.25 | | 50 day SMA | 31.2 | 31.21 | 31.26 | | 100 day SMA | 26.55 | 26.56 | 26.56 | | 150 day SMA | 24.32 | 24.3 | 24.27 | | 200 day SMA | 21.11 | 21.05 | 20.99 |
|
|
