MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.42 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.39 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.43 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.39 (5.41%) |
0.37 |
0.37 - 0.41 |
0.8372 times |
Tue 16 September 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.6094 times |
Mon 15 September 2025 |
0.37 (2.78%) |
0.37 |
0.36 - 0.37 |
0.5467 times |
Fri 12 September 2025 |
0.36 (-5.26%) |
0.38 |
0.36 - 0.38 |
0.8966 times |
Thu 11 September 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.39 |
0.8142 times |
Wed 10 September 2025 |
0.38 (-7.32%) |
0.41 |
0.37 - 0.41 |
1.2219 times |
Tue 09 September 2025 |
0.41 (5.13%) |
0.40 |
0.39 - 0.42 |
2.1303 times |
Mon 08 September 2025 |
0.39 (2.63%) |
0.38 |
0.36 - 0.40 |
1.4943 times |
Fri 05 September 2025 |
0.38 (0%) |
0.37 |
0.36 - 0.38 |
0.6843 times |
Thu 04 September 2025 |
0.38 (0%) |
0.37 |
0.35 - 0.38 |
0.7651 times |
Wed 03 September 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.39 |
0.5577 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.43 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.38666666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.39 (8.33%) |
0.37 |
0.36 - 0.41 |
0.3666 times |
Fri 12 September 2025 |
0.36 (-5.26%) |
0.38 |
0.36 - 0.42 |
1.2062 times |
Fri 05 September 2025 |
0.38 (-2.56%) |
0.39 |
0.35 - 0.40 |
0.571 times |
Fri 29 August 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.3066 times |
Fri 29 August 2025 |
0.39 (-31.58%) |
0.57 |
0.38 - 0.62 |
3.7835 times |
Fri 22 August 2025 |
0.57 (-16.18%) |
0.67 |
0.54 - 0.69 |
0.5189 times |
Fri 15 August 2025 |
0.68 (1.49%) |
0.64 |
0.62 - 0.69 |
0.2561 times |
Fri 08 August 2025 |
0.67 (0%) |
0.68 |
0.63 - 0.73 |
0.3277 times |
Fri 01 August 2025 |
0.67 (17.54%) |
0.58 |
0.53 - 0.75 |
1.9818 times |
Fri 25 July 2025 |
0.57 (-30.49%) |
0.83 |
0.56 - 0.86 |
0.6817 times |
Fri 18 July 2025 |
0.82 (49.09%) |
0.53 |
0.50 - 0.96 |
1.9243 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.36 and 0.43 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.39 (0%) |
0.39 |
0.35 - 0.42 |
0.4172 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
1.0374 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
2.6798 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.3471 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.088 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.0814 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1564 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
4.1656 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0109 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0163 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0164 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.38 | | 20 day DMA | 0.43 | | 35 day DMA | 0.53 | | 50 day DMA | 0.57 | | 100 day DMA | 0.66 | | 150 day DMA | 0.8 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.43 | 0.43 | 0.44 | | 35 day EMA | 0.47 | 0.48 | 0.49 | | 50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.43 | 0.44 | 0.45 | | 35 day SMA | 0.53 | 0.53 | 0.54 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.66 | 0.67 | 0.68 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 1.07 | 1.08 | 1.09 |
|
|
