MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 1.95 and 2.08

Daily Target 11.91
Daily Target 21.98
Daily Target 32.04
Daily Target 42.11
Daily Target 52.17

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 19 March 2026 2.05 (-5.09%) 2.08 1.97 - 2.10 0.2805 times
Tue 17 March 2026 2.16 (5.37%) 2.08 2.05 - 2.18 0.8496 times
Mon 16 March 2026 2.05 (0.49%) 2.03 2.02 - 2.10 0.6978 times
Fri 13 March 2026 2.04 (-0.49%) 2.05 1.98 - 2.11 1.0284 times
Thu 12 March 2026 2.05 (0.99%) 2.03 1.94 - 2.07 0.7574 times
Wed 11 March 2026 2.03 (3.57%) 2.00 1.96 - 2.05 0.8205 times
Mon 09 March 2026 1.96 (-5.77%) 2.03 1.79 - 2.21 3.214 times
Fri 06 March 2026 2.08 (-7.14%) 2.24 2.05 - 2.24 1.2515 times
Thu 05 March 2026 2.24 (-4.27%) 2.30 2.24 - 2.35 0.5121 times
Wed 04 March 2026 2.34 (3.08%) 2.30 2.28 - 2.40 0.5883 times
Tue 03 March 2026 2.27 (-4.62%) 2.35 2.22 - 2.37 0.975 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.01 and 2.22

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.0666666666667
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 19 March 2026 2.05 (0.49%) 2.03 1.97 - 2.18 0.3458 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.1012 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7384 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.1984 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.3115 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.0903 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.2578 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6542 times
Fri 30 January 2026 4.29 (-7.34%) 4.70 4.14 - 4.70 0.5092 times
Fri 23 January 2026 4.63 (11.57%) 4.01 3.92 - 5.15 0.7931 times
Fri 16 January 2026 4.15 (5.6%) 4.07 3.86 - 4.60 0.9652 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.6 and 2.24

Monthly Target 11.45
Monthly Target 21.75
Monthly Target 32.09
Monthly Target 42.39
Monthly Target 52.73

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 19 March 2026 2.05 (-14.23%) 2.34 1.79 - 2.43 0.0269 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0802 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0427 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.1867 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.6537 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.5333 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 0.9908 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.3286 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 3.432 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 1.7252 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.1127 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.14
20 day DMA 2.39
35 day DMA 3.19
50 day DMA 3.52
100 day DMA 3.07
150 day DMA 2.2
200 day DMA 1.8

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.06
12 day EMA2.232.262.28
20 day EMA2.482.532.57
35 day EMA2.882.932.98
50 day EMA3.393.443.49

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.03
12 day SMA2.142.172.19
20 day SMA2.392.512.62
35 day SMA3.193.263.33
50 day SMA3.523.563.59
100 day SMA3.073.053.03
150 day SMA2.22.192.18
200 day SMA1.81.791.79
Back to top | Use Dark Theme