Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 7.35 and 8.45
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.37 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (-9.4%) | 8.80 | 7.90 - 9.00 | 0.1885 times | Thu 29 October 2026 | 8.72 (-0.23%) | 8.70 | 8.08 - 8.84 | 0.2016 times | Wed 28 October 2026 | 8.74 (-5.72%) | 9.41 | 8.10 - 10.24 | 0.6054 times | Tue 27 October 2026 | 9.27 (30.75%) | 7.18 | 7.17 - 9.72 | 1.1216 times | Mon 26 October 2026 | 7.09 (9.08%) | 6.59 | 6.50 - 7.25 | 0.151 times | Fri 23 October 2026 | 6.50 (10.36%) | 6.05 | 5.65 - 6.59 | 0.1641 times | Thu 22 October 2026 | 5.89 (-6.66%) | 6.13 | 5.46 - 6.16 | 0.3515 times | Wed 21 October 2026 | 6.31 (1.94%) | 6.00 | 6.00 - 6.58 | 0.2492 times | Tue 20 October 2026 | 6.19 (2192.59%) | 5.74 | 5.24 - 6.40 | 0.7832 times | Mon 19 October 2026 | 0.27 (-3.57%) | 0.29 | 0.22 - 0.32 | 6.1839 times | Fri 16 October 2026 | 0.28 (-24.32%) | 0.31 | 0.28 - 0.33 | 7.0672 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 7.2 and 10.94
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (21.54%) | 6.59 | 6.50 - 10.24 | 0.1047 times | Fri 23 October 2026 | 6.50 (2221.43%) | 0.29 | 0.22 - 6.59 | 0.3569 times | Fri 16 October 2026 | 0.28 (-36.36%) | 0.45 | 0.28 - 0.45 | 0.592 times | Fri 09 October 2026 | 0.44 (-10.2%) | 0.49 | 0.41 - 0.49 | 0.6113 times | Fri 02 October 2026 | 0.49 (-18.33%) | 0.60 | 0.47 - 0.60 | 1.0298 times | Fri 25 September 2026 | 0.60 (-22.08%) | 0.72 | 0.50 - 0.73 | 4.064 times | Fri 18 September 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.82 | 0.614 times | Fri 11 September 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.90 | 0.9835 times | Fri 04 September 2026 | 0.71 (9.23%) | 0.64 | 0.62 - 0.74 | 0.5762 times | Fri 28 August 2026 | 0.65 (10.17%) | 0.61 | 0.56 - 0.71 | 1.0675 times | Fri 21 August 2026 | 0.59 (-3.28%) | 0.67 | 0.55 - 0.69 | 0.9271 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 4.06 and 14.08
| Monthly Target 1 | -3.9 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (1480%) | 0.51 | 0.22 - 10.24 | 0.5548 times | Wed 30 September 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.90 | 2.0732 times | Mon 31 August 2026 | 0.64 (60%) | 0.37 | 0.16 - 0.71 | 2.4156 times | Fri 31 July 2026 | 0.40 (-85.45%) | 2.62 | 0.31 - 2.78 | 2.0193 times | Tue 30 June 2026 | 2.75 (-1.08%) | 2.81 | 2.22 - 7.82 | 1.5158 times | Fri 29 May 2026 | 2.78 (8.59%) | 2.56 | 2.00 - 2.90 | 0.4127 times | Thu 30 April 2026 | 2.56 (11.79%) | 2.26 | 2.18 - 2.77 | 0.1863 times | Tue 31 March 2026 | 2.29 (-4.18%) | 2.34 | 1.79 - 2.54 | 0.2017 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.4049 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.2157 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.9428 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 5.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 2.29 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.53 |
| 12 day EMA | 6.15 | 5.83 | 5.3 |
| 20 day EMA | 4.73 | 4.4 | 3.94 |
| 35 day EMA | 3.34 | 3.07 | 2.74 |
| 50 day EMA | 2.36 | 2.13 | 1.86 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.06 | 7.5 |
| 12 day SMA | 5.63 | 5 | 4.31 |
| 20 day SMA | 3.55 | 3.18 | 2.77 |
| 35 day SMA | 2.29 | 2.09 | 1.86 |
| 50 day SMA | 1.81 | 1.66 | 1.5 |
| 100 day SMA | 1.83 | 1.78 | 1.72 |
| 150 day SMA | 2.04 | 2 | 1.96 |
| 200 day SMA | 2.34 | 2.32 | 2.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.