MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.85 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (-4.4%) |
0.89 |
0.87 - 0.91 |
0.5461 times |
Thu 29 May 2025 |
0.91 (2.25%) |
0.89 |
0.89 - 0.92 |
0.6322 times |
Wed 28 May 2025 |
0.89 (0%) |
0.92 |
0.87 - 0.92 |
0.6585 times |
Tue 27 May 2025 |
0.89 (-6.32%) |
0.93 |
0.86 - 0.94 |
1.8358 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.94 |
0.92 - 0.96 |
0.5269 times |
Thu 22 May 2025 |
0.94 (-3.09%) |
0.96 |
0.91 - 0.97 |
1.4258 times |
Wed 21 May 2025 |
0.97 (-1.02%) |
0.97 |
0.95 - 0.98 |
0.5077 times |
Tue 20 May 2025 |
0.98 (-1.01%) |
1.00 |
0.92 - 1.00 |
1.2957 times |
Mon 19 May 2025 |
0.99 (5.32%) |
0.96 |
0.95 - 1.00 |
1.5093 times |
Fri 16 May 2025 |
0.94 (3.3%) |
0.92 |
0.91 - 0.96 |
1.0619 times |
Thu 15 May 2025 |
0.91 (-8.08%) |
0.98 |
0.89 - 0.99 |
3.2333 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.83 and 0.91 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (-8.42%) |
0.93 |
0.86 - 0.94 |
0.6708 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 1.00 |
0.9617 times |
Fri 16 May 2025 |
0.94 (-10.48%) |
1.13 |
0.89 - 1.14 |
3.654 times |
Fri 09 May 2025 |
1.05 (1.94%) |
1.04 |
0.99 - 1.12 |
0.8614 times |
Fri 02 May 2025 |
1.03 (-2.83%) |
1.10 |
0.94 - 1.10 |
1.104 times |
Fri 25 April 2025 |
1.06 (21.84%) |
0.87 |
0.86 - 1.11 |
1.2315 times |
Thu 17 April 2025 |
0.87 (-5.43%) |
0.82 |
0.82 - 1.05 |
0.2504 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.82 |
0.82 - 1.05 |
0.7933 times |
Wed 16 April 2025 |
0.92 (15%) |
0.84 |
0.80 - 1.05 |
0.473 times |
Fri 11 April 2025 |
0.80 (-2.44%) |
0.78 |
0.69 - 0.83 |
1.0932 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.73 and 1.01 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.1926 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.1781 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.3425 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
9.1188 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0238 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.0357 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.0358 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.0137 times |
Mon 30 September 2024 |
2.84 (11.37%) |
2.54 |
2.30 - 3.09 |
0.0235 times |
Fri 30 August 2024 |
2.55 (-19.05%) |
3.16 |
2.12 - 3.19 |
0.0355 times |
Wed 31 July 2024 |
3.15 (-10.51%) |
3.53 |
3.06 - 4.71 |
0.0093 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.94 | | 20 day DMA | 0.98 | | 35 day DMA | 0.97 | | 50 day DMA | 0.95 | | 100 day DMA | 1.17 | | 150 day DMA | 1.56 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.92 | 0.92 | | 12 day EMA | 0.94 | 0.95 | 0.96 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 0.96 | 0.97 | 0.97 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.93 | | 12 day SMA | 0.94 | 0.95 | 0.97 | | 20 day SMA | 0.98 | 0.98 | 0.99 | | 35 day SMA | 0.97 | 0.97 | 0.96 | | 50 day SMA | 0.95 | 0.96 | 0.96 | | 100 day SMA | 1.17 | 1.18 | 1.19 | | 150 day SMA | 1.56 | 1.57 | 1.58 | | 200 day SMA | 1.79 | 1.79 | 1.8 |
|
|
