MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.81 and 3.09

Daily Target 12.61
Daily Target 22.73
Daily Target 32.8866666666667
Daily Target 43.01
Daily Target 53.17

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.86 (2.14%) 2.76 2.76 - 3.04 1.4532 times
Wed 17 June 2026 2.80 (3.7%) 2.69 2.67 - 2.90 1.8439 times
Tue 16 June 2026 2.70 (-0.37%) 2.78 2.66 - 2.78 0.7545 times
Mon 15 June 2026 2.71 (2.65%) 2.70 2.65 - 2.78 0.6522 times
Fri 12 June 2026 2.64 (-2.22%) 2.69 2.60 - 2.79 1.0921 times
Thu 11 June 2026 2.70 (8%) 2.58 2.45 - 2.77 0.9445 times
Wed 10 June 2026 2.50 (2.88%) 2.36 2.36 - 2.54 0.5504 times
Tue 09 June 2026 2.43 (-2.02%) 2.53 2.35 - 2.54 0.8151 times
Mon 08 June 2026 2.48 (3.33%) 2.37 2.22 - 2.52 0.8294 times
Fri 05 June 2026 2.40 (-4%) 2.43 2.37 - 2.60 1.0645 times
Thu 04 June 2026 2.50 (0.4%) 2.46 2.36 - 2.64 1.3474 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.76 and 3.15

Weekly Target 12.46
Weekly Target 22.66
Weekly Target 32.85
Weekly Target 43.05
Weekly Target 53.24

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.9142 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.8224 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 1.5566 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 1.3009 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.0697 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 1.9243 times
Fri 08 May 2026 2.47 (-0.4%) 2.49 2.35 - 2.56 0.8196 times
Wed 06 May 2026 2.48 (-1.2%) 2.52 2.42 - 2.59 0.2394 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.4303 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 0.9227 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.5986 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.54 and 3.36

Monthly Target 11.89
Monthly Target 22.37
Monthly Target 32.7066666666667
Monthly Target 43.19
Monthly Target 53.53

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 18 June 2026 2.86 (2.88%) 2.81 2.22 - 3.04 0.1352 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2211 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0998 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1081 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2169 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1156 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.5051 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.7688 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.1486 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.6808 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.5947 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.49
50 day DMA 2.5
100 day DMA 2.74
150 day DMA 3.05
200 day DMA 2.4

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.72.65
12 day EMA2.662.622.59
20 day EMA2.62.572.55
35 day EMA2.572.552.53
50 day EMA2.522.512.5

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.65
12 day SMA2.62.572.55
20 day SMA2.592.562.54
35 day SMA2.492.482.47
50 day SMA2.52.52.49
100 day SMA2.742.752.77
150 day SMA3.053.033.02
200 day SMA2.42.392.38
Back to top | Use Dark Theme