MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.46 and 2.55

Daily Target 12.44
Daily Target 22.47
Daily Target 32.5266666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 0.2201 times
Thu 30 April 2026 2.56 (1.99%) 2.46 2.46 - 2.58 0.5502 times
Wed 29 April 2026 2.51 (-1.95%) 2.56 2.45 - 2.56 0.5989 times
Tue 28 April 2026 2.56 (0%) 2.56 2.50 - 2.62 1.087 times
Mon 27 April 2026 2.56 (0.79%) 2.60 2.46 - 2.60 0.7243 times
Fri 24 April 2026 2.54 (0%) 2.50 2.44 - 2.64 0.6908 times
Thu 23 April 2026 2.54 (1.6%) 2.47 2.29 - 2.58 4.3141 times
Wed 22 April 2026 2.50 (-1.19%) 2.54 2.42 - 2.54 0.4551 times
Tue 21 April 2026 2.53 (-1.17%) 2.57 2.47 - 2.60 0.4708 times
Mon 20 April 2026 2.56 (5.79%) 2.41 2.34 - 2.58 0.8889 times
Fri 17 April 2026 2.42 (0.83%) 2.44 2.38 - 2.48 0.7687 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.4 and 2.57

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.7096 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 1.5216 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.9871 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.6304 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.5464 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.9929 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.5487 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.4729 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.9876 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.6028 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 5.7666 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.46 and 2.55

Monthly Target 12.44
Monthly Target 22.47
Monthly Target 32.5266666666667
Monthly Target 42.56
Monthly Target 52.62

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 01 May 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 0.0009 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.0754 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0816 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.1638 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0873 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.3815 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.336 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 3.1335 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.0248 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 2.7151 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 7.0138 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.38
50 day DMA 2.41
100 day DMA 3.4
150 day DMA 2.6
200 day DMA 2.08

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.53
12 day EMA2.532.532.52
20 day EMA2.512.512.51
35 day EMA2.562.562.56
50 day EMA2.592.592.59

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.54
12 day SMA2.522.512.5
20 day SMA2.512.52.48
35 day SMA2.382.372.35
50 day SMA2.412.462.49
100 day SMA3.43.453.5
150 day SMA2.62.582.57
200 day SMA2.082.082.07
Back to top | Use Dark Theme