MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.76 and 0.82

Daily Target 10.71
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 17 September 2026 0.78 (5.41%) 0.76 0.74 - 0.80 0.4645 times
Wed 16 September 2026 0.74 (-1.33%) 0.76 0.73 - 0.78 0.4132 times
Tue 15 September 2026 0.75 (-3.85%) 0.81 0.75 - 0.82 0.7244 times
Mon 14 September 2026 0.78 (8.33%) 0.75 0.75 - 0.82 1.0958 times
Fri 11 September 2026 0.72 (-13.25%) 0.85 0.71 - 0.90 2.9439 times
Thu 10 September 2026 0.83 (7.79%) 0.79 0.77 - 0.83 0.8131 times
Wed 09 September 2026 0.77 (2.67%) 0.77 0.75 - 0.80 0.5801 times
Tue 08 September 2026 0.75 (5.63%) 0.74 0.72 - 0.80 1.1228 times
Fri 04 September 2026 0.71 (4.41%) 0.69 0.68 - 0.74 1.1819 times
Thu 03 September 2026 0.68 (-1.45%) 0.70 0.65 - 0.73 0.6603 times
Wed 02 September 2026 0.69 (6.15%) 0.65 0.64 - 0.70 0.4972 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.76 and 0.85

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 17 September 2026 0.78 (8.33%) 0.75 0.73 - 0.82 0.2999 times
Fri 11 September 2026 0.72 (1.41%) 0.74 0.71 - 0.90 0.607 times
Fri 04 September 2026 0.71 (9.23%) 0.64 0.62 - 0.74 0.3556 times
Fri 28 August 2026 0.65 (10.17%) 0.61 0.56 - 0.71 0.6588 times
Fri 21 August 2026 0.59 (-3.28%) 0.67 0.55 - 0.69 0.5722 times
Fri 14 August 2026 0.61 (48.78%) 0.42 0.40 - 0.64 1.1363 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.6021 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 3.7231 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0075 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.0375 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.1007 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.7 and 0.98

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.76666666666667
Monthly Target 40.91
Monthly Target 51.05

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 17 September 2026 0.78 (21.88%) 0.64 0.62 - 0.90 0.6552 times
Mon 31 August 2026 0.64 (60%) 0.37 0.16 - 0.71 2.7148 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 2.2695 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.7036 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4638 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.2094 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2267 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.455 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2424 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 1.0595 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.7105 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.74
20 day DMA 0.69
35 day DMA 0.62
50 day DMA 1.07
100 day DMA 1.82
150 day DMA 2.06
200 day DMA 2.68

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.730.720.72
20 day EMA0.740.740.74
35 day EMA0.960.970.98
50 day EMA1.151.161.18

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.740.730.72
20 day SMA0.690.680.67
35 day SMA0.620.630.68
50 day SMA1.071.11.13
100 day SMA1.821.841.86
150 day SMA2.062.082.1
200 day SMA2.682.712.71
Back to top | Use Dark Theme