MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.63 and 0.73 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.75 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.67 (6.35%) |
0.60 |
0.59 - 0.69 |
0.5189 times |
Thu 31 July 2025 |
0.63 (-11.27%) |
0.67 |
0.61 - 0.71 |
0.6553 times |
Wed 30 July 2025 |
0.71 (0%) |
0.75 |
0.67 - 0.75 |
1.2712 times |
Tue 29 July 2025 |
0.71 (29.09%) |
0.64 |
0.58 - 0.72 |
4.474 times |
Mon 28 July 2025 |
0.55 (-3.51%) |
0.58 |
0.53 - 0.63 |
0.5213 times |
Fri 25 July 2025 |
0.57 (-10.94%) |
0.63 |
0.56 - 0.63 |
0.6263 times |
Thu 24 July 2025 |
0.64 (-9.86%) |
0.68 |
0.63 - 0.72 |
0.4641 times |
Wed 23 July 2025 |
0.71 (-8.97%) |
0.79 |
0.69 - 0.79 |
0.5503 times |
Tue 22 July 2025 |
0.78 (-2.5%) |
0.80 |
0.76 - 0.85 |
0.2983 times |
Mon 21 July 2025 |
0.80 (-2.44%) |
0.83 |
0.74 - 0.86 |
0.6204 times |
Fri 18 July 2025 |
0.82 (-1.2%) |
0.85 |
0.79 - 0.96 |
1.0463 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.6 and 0.82 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.67 (17.54%) |
0.58 |
0.53 - 0.75 |
0.9492 times |
Fri 25 July 2025 |
0.57 (-30.49%) |
0.83 |
0.56 - 0.86 |
0.3265 times |
Fri 18 July 2025 |
0.82 (49.09%) |
0.53 |
0.50 - 0.96 |
0.9217 times |
Fri 11 July 2025 |
0.55 (61.76%) |
0.34 |
0.33 - 0.70 |
4.2628 times |
Thu 03 July 2025 |
0.34 (9.68%) |
0.31 |
0.29 - 0.36 |
0.2812 times |
Fri 27 June 2025 |
0.31 (14.81%) |
0.27 |
0.26 - 0.42 |
2.1479 times |
Fri 20 June 2025 |
0.27 (-57.81%) |
0.68 |
0.25 - 0.73 |
0.5663 times |
Fri 13 June 2025 |
0.64 (-4.48%) |
0.71 |
0.63 - 0.71 |
0.082 times |
Fri 06 June 2025 |
0.67 (-22.99%) |
0.87 |
0.62 - 0.93 |
0.4399 times |
Fri 30 May 2025 |
0.87 (-8.42%) |
0.93 |
0.86 - 0.94 |
0.0225 times |
Fri 23 May 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 1.00 |
0.0323 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.63 and 0.73 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.67 (6.35%) |
0.60 |
0.59 - 0.69 |
0.0313 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
3.1202 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.5684 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.1024 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.0947 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1822 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
4.85 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0127 times |
Tue 31 December 2024 |
1.70 (-35.11%) |
2.53 |
1.50 - 3.10 |
0.019 times |
Tue 26 November 2024 |
2.62 (0.77%) |
2.56 |
2.29 - 3.33 |
0.019 times |
Thu 31 October 2024 |
2.60 (-8.45%) |
2.84 |
2.30 - 2.85 |
0.0073 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.7 | | 20 day DMA | 0.64 | | 35 day DMA | 0.55 | | 50 day DMA | 0.63 | | 100 day DMA | 0.81 | | 150 day DMA | 1.04 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.67 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.63 | 0.64 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.64 | 0.63 | 0.61 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.63 | 0.64 | 0.65 | | 100 day SMA | 0.81 | 0.82 | 0.82 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.39 | 1.4 | 1.41 |
|
|
