MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.3 and 0.59

Daily Target 10.06
Daily Target 20.24
Daily Target 30.34666666666667
Daily Target 40.53
Daily Target 50.64

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 2.8335 times
Fri 31 July 2026 0.40 (-60.78%) 1.12 0.31 - 1.34 6.0048 times
Thu 30 July 2026 1.02 (-25%) 1.34 1.01 - 1.34 0.513 times
Wed 29 July 2026 1.36 (-37.9%) 2.14 1.33 - 2.23 0.5186 times
Tue 28 July 2026 2.19 (0%) 2.15 2.14 - 2.21 0.0344 times
Mon 27 July 2026 2.19 (3.3%) 2.14 2.09 - 2.26 0.0356 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0144 times
Fri 24 July 2026 2.12 (1.92%) 2.12 2.07 - 2.13 0.0144 times
Thu 23 July 2026 2.08 (0%) 2.08 2.04 - 2.12 0.0117 times
Wed 22 July 2026 2.08 (-4.59%) 2.15 2.05 - 2.21 0.0197 times
Tue 21 July 2026 2.18 (0.93%) 2.10 2.10 - 2.21 0.0066 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.3 and 0.59

Weekly Target 10.06
Weekly Target 20.24
Weekly Target 30.34666666666667
Weekly Target 40.53
Weekly Target 50.64

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 1.7295 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 4.3376 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0088 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.0437 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.1173 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.1969 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 0.9703 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 2.2737 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.1697 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.1526 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.2889 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.3 and 0.59

Monthly Target 10.06
Monthly Target 20.24
Monthly Target 30.34666666666667
Monthly Target 40.53
Monthly Target 50.64

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 0.7204 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 2.0366 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.5288 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4162 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1879 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2035 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.4084 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2176 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.9508 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.3298 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 7.8098 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.69
20 day DMA 1.92
35 day DMA 2.31
50 day DMA 2.39
100 day DMA 2.38
150 day DMA 2.81
200 day DMA 2.68

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.941.21.6
12 day EMA1.491.681.91
20 day EMA1.791.932.09
35 day EMA2.032.122.22
50 day EMA2.242.312.39

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.431.78
12 day SMA1.691.831.98
20 day SMA1.922.022.12
35 day SMA2.312.382.44
50 day SMA2.392.432.46
100 day SMA2.382.42.41
150 day SMA2.812.832.85
200 day SMA2.682.682.68
Back to top | Use Dark Theme