MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.44 and 0.46 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.46 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.44 (4.76%) |
0.43 |
0.43 - 0.45 |
0.5662 times |
Tue 18 November 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.44 |
0.6157 times |
Mon 17 November 2025 |
0.42 (-2.33%) |
0.45 |
0.42 - 0.46 |
0.5508 times |
Fri 14 November 2025 |
0.43 (-4.44%) |
0.43 |
0.43 - 0.44 |
0.879 times |
Thu 13 November 2025 |
0.45 (-8.16%) |
0.49 |
0.43 - 0.49 |
1.7103 times |
Wed 12 November 2025 |
0.49 (2.08%) |
0.47 |
0.46 - 0.51 |
1.6931 times |
Tue 11 November 2025 |
0.48 (0%) |
0.47 |
0.46 - 0.48 |
0.5106 times |
Mon 10 November 2025 |
0.48 (-2.04%) |
0.50 |
0.47 - 0.50 |
0.8395 times |
Fri 07 November 2025 |
0.49 (6.52%) |
0.45 |
0.43 - 0.49 |
1.2774 times |
Thu 06 November 2025 |
0.46 (-2.13%) |
0.47 |
0.44 - 0.48 |
1.3574 times |
Wed 05 November 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.50 |
1.5231 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.4 and 0.45 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.44 (2.33%) |
0.45 |
0.41 - 0.46 |
0.187 times |
Fri 14 November 2025 |
0.43 (-12.24%) |
0.50 |
0.43 - 0.51 |
0.6077 times |
Fri 07 November 2025 |
0.49 (4.26%) |
0.48 |
0.43 - 0.50 |
0.6467 times |
Fri 31 October 2025 |
0.47 (0%) |
0.44 |
0.43 - 0.48 |
0.2482 times |
Fri 31 October 2025 |
0.47 (-2.08%) |
0.49 |
0.43 - 0.54 |
3.7574 times |
Fri 24 October 2025 |
0.48 (-5.88%) |
0.51 |
0.42 - 0.53 |
0.7832 times |
Fri 17 October 2025 |
0.51 (8.51%) |
0.48 |
0.46 - 0.54 |
0.7313 times |
Fri 10 October 2025 |
0.47 (2.17%) |
0.45 |
0.44 - 0.53 |
0.695 times |
Fri 03 October 2025 |
0.46 (-6.12%) |
0.49 |
0.42 - 0.55 |
1.2256 times |
Fri 26 September 2025 |
0.49 (22.5%) |
0.39 |
0.39 - 0.51 |
1.1179 times |
Fri 19 September 2025 |
0.40 (11.11%) |
0.37 |
0.36 - 0.42 |
0.8512 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.38 and 0.48 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.44 (-6.38%) |
0.48 |
0.41 - 0.51 |
0.2114 times |
Fri 31 October 2025 |
0.47 (-11.32%) |
0.54 |
0.42 - 0.55 |
1.0167 times |
Tue 30 September 2025 |
0.53 (35.9%) |
0.39 |
0.35 - 0.55 |
0.657 times |
Fri 29 August 2025 |
0.39 (-38.1%) |
0.60 |
0.38 - 0.73 |
0.881 times |
Thu 31 July 2025 |
0.63 (110%) |
0.30 |
0.29 - 0.96 |
2.2758 times |
Mon 30 June 2025 |
0.30 (-65.52%) |
0.87 |
0.25 - 0.93 |
1.144 times |
Fri 30 May 2025 |
0.87 (-17.92%) |
1.05 |
0.86 - 1.14 |
0.0747 times |
Wed 30 April 2025 |
1.06 (9.28%) |
1.00 |
0.69 - 1.11 |
0.0691 times |
Mon 31 March 2025 |
0.97 (-24.81%) |
1.25 |
0.92 - 1.32 |
0.1329 times |
Fri 28 February 2025 |
1.29 (-14.57%) |
1.50 |
0.40 - 3.65 |
3.5375 times |
Fri 31 January 2025 |
1.51 (-11.18%) |
1.74 |
1.46 - 1.99 |
0.0092 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.46 | | 20 day DMA | 0.47 | | 35 day DMA | 0.48 | | 50 day DMA | 0.46 | | 100 day DMA | 0.52 | | 150 day DMA | 0.62 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.46 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.45 | | 12 day SMA | 0.46 | 0.46 | 0.47 | | 20 day SMA | 0.47 | 0.47 | 0.47 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.52 | 0.51 | 0.51 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.73 | 0.74 | 0.74 |
|
|
