MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.99 and 5.11 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.08 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.2 |
Daily price and volume Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.08 (0.99%) |
5.14 |
5.02 - 5.14 |
0.2539 times |
Thu 16 May 2024 |
5.03 (2.24%) |
4.93 |
4.93 - 5.18 |
0.355 times |
Wed 15 May 2024 |
4.92 (1.44%) |
5.12 |
4.90 - 5.15 |
0.3739 times |
Tue 14 May 2024 |
4.85 (3.85%) |
4.63 |
4.52 - 4.88 |
1.0261 times |
Mon 13 May 2024 |
4.67 (-1.89%) |
4.90 |
4.62 - 4.90 |
0.3965 times |
Fri 10 May 2024 |
4.76 (-0.42%) |
5.15 |
4.61 - 5.29 |
1.2471 times |
Thu 09 May 2024 |
4.78 (1.7%) |
4.61 |
4.61 - 5.05 |
0.6235 times |
Wed 08 May 2024 |
4.70 (-7.66%) |
5.18 |
4.70 - 5.32 |
1.7465 times |
Tue 07 May 2024 |
5.09 (0.99%) |
5.00 |
4.85 - 5.44 |
3.0602 times |
Mon 06 May 2024 |
5.04 (0.4%) |
5.40 |
5.04 - 5.40 |
0.9172 times |
Fri 03 May 2024 |
5.02 (-2.52%) |
5.41 |
5.00 - 5.41 |
0.4994 times |
Weekly price and charts MoleculinBiotech Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.8 and 5.46 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.08 (6.72%) |
4.90 |
4.52 - 5.18 |
0.1706 times |
Fri 10 May 2024 |
4.76 (-5.18%) |
5.40 |
4.61 - 5.44 |
0.5387 times |
Fri 03 May 2024 |
5.02 (8.42%) |
4.80 |
4.79 - 5.47 |
0.2486 times |
Fri 26 April 2024 |
4.63 (-0.43%) |
4.78 |
4.28 - 4.90 |
0.1675 times |
Fri 19 April 2024 |
4.65 (0.43%) |
4.60 |
4.28 - 5.00 |
0.2285 times |
Fri 12 April 2024 |
4.63 (-10.96%) |
5.12 |
4.54 - 5.91 |
0.3277 times |
Fri 05 April 2024 |
5.20 (-12.01%) |
5.79 |
4.96 - 6.09 |
0.3382 times |
Thu 28 March 2024 |
5.91 (3.68%) |
6.00 |
4.34 - 6.23 |
2.5227 times |
Fri 22 March 2024 |
5.70 (1063.27%) |
0.55 |
0.40 - 6.24 |
4.1696 times |
Fri 15 March 2024 |
0.49 (-26.87%) |
0.69 |
0.48 - 0.69 |
1.2879 times |
Fri 08 March 2024 |
0.67 (9.84%) |
0.63 |
0.60 - 0.69 |
1.3461 times |
Monthly price and charts MoleculinBiotech Strong monthly Stock price targets for MoleculinBiotech MBRX are 4.8 and 5.75 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Moleculin Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.08 (1.2%) |
5.00 |
4.52 - 5.47 |
0.1393 times |
Tue 30 April 2024 |
5.02 (-15.06%) |
5.79 |
4.28 - 6.09 |
0.2038 times |
Thu 28 March 2024 |
5.91 (838.1%) |
0.63 |
0.40 - 6.24 |
1.6303 times |
Thu 29 February 2024 |
0.63 (26%) |
0.51 |
0.47 - 0.64 |
0.6531 times |
Wed 31 January 2024 |
0.50 (-41.86%) |
0.86 |
0.45 - 1.05 |
1.6527 times |
Fri 29 December 2023 |
0.86 (43.33%) |
0.60 |
0.49 - 0.87 |
1.5713 times |
Thu 30 November 2023 |
0.60 (25%) |
0.46 |
0.46 - 0.65 |
1.1712 times |
Tue 31 October 2023 |
0.48 (11.63%) |
0.44 |
0.40 - 0.74 |
1.5966 times |
Fri 29 September 2023 |
0.43 (-23.21%) |
0.59 |
0.34 - 0.59 |
0.9127 times |
Thu 31 August 2023 |
0.56 (-11.11%) |
0.64 |
0.55 - 0.67 |
0.4688 times |
Mon 31 July 2023 |
0.63 (8.62%) |
0.59 |
0.54 - 0.83 |
2.2285 times |
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.92 | | 20 day DMA | 4.82 | | 35 day DMA | 4.87 | | 50 day DMA | 4.06 | | 100 day DMA | 2.33 | | 150 day DMA | 1.75 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.9 | 4.84 | | 12 day EMA | 4.9 | 4.87 | 4.84 | | 20 day EMA | 4.78 | 4.75 | 4.72 | | 35 day EMA | 4.32 | 4.27 | 4.22 | | 50 day EMA | 3.87 | 3.82 | 3.77 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.85 | 4.8 | | 12 day SMA | 4.92 | 4.92 | 4.92 | | 20 day SMA | 4.82 | 4.8 | 4.77 | | 35 day SMA | 4.87 | 4.89 | 4.9 | | 50 day SMA | 4.06 | 3.97 | 3.88 | | 100 day SMA | 2.33 | 2.29 | 2.25 | | 150 day SMA | 1.75 | 1.71 | 1.68 | | 200 day SMA | 1.43 | 1.41 | 1.39 |
|
|
