Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.34 and 4.53
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.66 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.52 (-0.66%) | 4.54 | 4.35 - 4.54 | 0.3028 times | Mon 26 January 2026 | 4.55 (-1.73%) | 4.70 | 4.26 - 4.70 | 1.1181 times | Fri 23 January 2026 | 4.63 (-2.94%) | 4.90 | 4.60 - 4.92 | 0.5941 times | Thu 22 January 2026 | 4.77 (1.06%) | 4.80 | 4.68 - 5.15 | 1.3793 times | Wed 21 January 2026 | 4.72 (10.28%) | 4.36 | 4.27 - 4.94 | 1.4182 times | Tue 20 January 2026 | 4.28 (3.13%) | 4.01 | 3.92 - 4.39 | 0.9496 times | Fri 16 January 2026 | 4.15 (-2.81%) | 4.14 | 4.06 - 4.40 | 0.8306 times | Thu 15 January 2026 | 4.27 (3.14%) | 4.14 | 4.05 - 4.36 | 0.6229 times | Wed 14 January 2026 | 4.14 (-3.5%) | 4.45 | 4.06 - 4.45 | 0.7485 times | Tue 13 January 2026 | 4.29 (5.93%) | 4.05 | 3.91 - 4.60 | 2.0359 times | Mon 12 January 2026 | 4.05 (3.05%) | 4.07 | 3.86 - 4.11 | 1.0449 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.17 and 4.61
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.52 (-2.38%) | 4.70 | 4.26 - 4.70 | 0.0607 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.1855 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.2257 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.2355 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.2607 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.1394 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 1.6548 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 1.3171 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.2203 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 5.7001 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 1.4222 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.89 and 5.79
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.52 (36.56%) | 3.33 | 3.25 - 5.15 | 0.0392 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1847 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6468 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5171 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9803 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3145 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3958 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.707 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1115 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1031 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1982 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.43 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.54 |
| 12 day EMA | 4.4 | 4.38 | 4.35 |
| 20 day EMA | 4.26 | 4.23 | 4.2 |
| 35 day EMA | 3.87 | 3.83 | 3.79 |
| 50 day EMA | 3.57 | 3.53 | 3.49 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.59 | 4.51 |
| 12 day SMA | 4.36 | 4.32 | 4.28 |
| 20 day SMA | 4.11 | 4.08 | 4.04 |
| 35 day SMA | 4.43 | 4.52 | 4.61 |
| 50 day SMA | 3.76 | 3.68 | 3.6 |
| 100 day SMA | 2.11 | 2.07 | 2.02 |
| 150 day SMA | 1.59 | 1.56 | 1.53 |
| 200 day SMA | 1.41 | 1.39 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.