AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 17.54 and 19.18 | Daily Target 1 | 17.08 | | Daily Target 2 | 18 | | Daily Target 3 | 18.72 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.36 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (-2.82%) |
19.28 |
17.80 - 19.44 |
0.7192 times |
Thu 10 April 2025 |
19.47 (-14.75%) |
21.12 |
18.65 - 21.50 |
0.8438 times |
Wed 09 April 2025 |
22.84 (27.88%) |
17.80 |
17.41 - 23.01 |
1.1223 times |
Tue 08 April 2025 |
17.86 (-7.56%) |
20.60 |
17.32 - 20.80 |
1.1126 times |
Mon 07 April 2025 |
19.32 (4.55%) |
17.32 |
16.79 - 20.28 |
1.1996 times |
Fri 04 April 2025 |
18.48 (-8.38%) |
18.48 |
16.38 - 18.65 |
1.7721 times |
Thu 03 April 2025 |
20.17 (-21.4%) |
23.50 |
20.04 - 23.87 |
1.5924 times |
Wed 02 April 2025 |
25.66 (3.01%) |
24.14 |
24.14 - 26.11 |
0.4543 times |
Tue 01 April 2025 |
24.91 (0.2%) |
24.82 |
24.17 - 25.46 |
0.6372 times |
Mon 31 March 2025 |
24.86 (-4.49%) |
25.00 |
23.65 - 25.11 |
0.5466 times |
Fri 28 March 2025 |
26.03 (-3.52%) |
26.80 |
25.62 - 27.00 |
0.6595 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 17.86 and 24.08 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 19.573333333333 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (2.38%) |
17.32 |
16.79 - 23.01 |
1.0407 times |
Fri 04 April 2025 |
18.48 (-29%) |
25.00 |
16.38 - 26.11 |
1.0417 times |
Fri 28 March 2025 |
26.03 (-0.99%) |
27.44 |
25.62 - 28.09 |
0.2522 times |
Fri 21 March 2025 |
26.29 (-1.35%) |
26.61 |
25.71 - 28.40 |
0.6451 times |
Fri 14 March 2025 |
26.65 (-2.91%) |
26.32 |
24.12 - 27.55 |
0.7597 times |
Fri 07 March 2025 |
27.45 (-9.35%) |
31.11 |
25.53 - 31.11 |
1.2897 times |
Fri 28 February 2025 |
30.28 (-11.15%) |
34.10 |
29.29 - 34.24 |
1.1679 times |
Fri 21 February 2025 |
34.08 (-1.9%) |
35.16 |
33.90 - 37.37 |
0.5217 times |
Fri 14 February 2025 |
34.74 (-12.82%) |
41.26 |
33.39 - 42.00 |
1.1224 times |
Fri 07 February 2025 |
39.85 (3.72%) |
36.96 |
36.54 - 46.65 |
2.1589 times |
Fri 31 January 2025 |
38.42 (-5.6%) |
37.94 |
34.52 - 39.36 |
0.916 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 12.79 and 22.52 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 14.83 | | Monthly Target 3 | 20.47 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.92 (-23.89%) |
24.82 |
16.38 - 26.11 |
0.5993 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
0.9317 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.5133 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.2856 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.2833 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.4371 times |
Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3558 times |
Mon 30 September 2024 |
37.12 (-11.22%) |
40.50 |
31.73 - 41.02 |
0.6319 times |
Fri 30 August 2024 |
41.81 (0.99%) |
41.06 |
31.93 - 43.87 |
0.7948 times |
Wed 31 July 2024 |
41.40 (10.78%) |
37.37 |
36.60 - 47.45 |
1.1673 times |
Fri 28 June 2024 |
37.37 (27.5%) |
29.69 |
27.90 - 37.88 |
0.7214 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 22.13 | | 20 day DMA | 23.94 | | 35 day DMA | 26.59 | | 50 day DMA | 29.94 | | 100 day DMA | 33.8 | | 150 day DMA | 34.53 | | 200 day DMA | 35.49 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 20.47 | 20.97 | | 12 day EMA | 21.69 | 22.19 | 22.69 | | 20 day EMA | 23.48 | 23.96 | 24.43 | | 35 day EMA | 26.76 | 27.22 | 27.68 | | 50 day EMA | 29.73 | 30.17 | 30.61 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.59 | 19.73 | | 12 day SMA | 22.13 | 22.74 | 23.34 | | 20 day SMA | 23.94 | 24.29 | 24.58 | | 35 day SMA | 26.59 | 27.07 | 27.51 | | 50 day SMA | 29.94 | 30.26 | 30.69 | | 100 day SMA | 33.8 | 33.88 | 34.01 | | 150 day SMA | 34.53 | 34.66 | 34.78 | | 200 day SMA | 35.49 | 35.55 | 35.61 |
|
|
