AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 22.18 and 22.83

Daily Target 121.72
Daily Target 221.98
Daily Target 322.366666666667
Daily Target 422.63
Daily Target 523.02

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 27 January 2026 22.25 (1.41%) 22.13 22.10 - 22.75 0.9481 times
Mon 26 January 2026 21.94 (-0.41%) 22.03 21.81 - 22.24 0.838 times
Fri 23 January 2026 22.03 (-4.92%) 22.95 21.80 - 23.02 0.6778 times
Thu 22 January 2026 23.17 (0.87%) 23.49 23.09 - 23.75 0.8606 times
Wed 21 January 2026 22.97 (6%) 22.13 22.00 - 23.50 2.0053 times
Tue 20 January 2026 21.67 (-3.73%) 21.64 21.37 - 22.27 1.0291 times
Fri 16 January 2026 22.51 (0.09%) 22.81 22.41 - 23.35 0.8184 times
Thu 15 January 2026 22.49 (2.23%) 22.43 22.40 - 22.81 1.0232 times
Wed 14 January 2026 22.00 (-0.72%) 22.10 21.85 - 22.34 1.0318 times
Tue 13 January 2026 22.16 (-0.27%) 22.29 22.05 - 22.56 0.7677 times
Mon 12 January 2026 22.22 (0.63%) 21.77 21.51 - 22.36 0.7056 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.03 and 22.97

Weekly Target 121.33
Weekly Target 221.79
Weekly Target 322.27
Weekly Target 422.73
Weekly Target 523.21

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 27 January 2026 22.25 (1%) 22.03 21.81 - 22.75 0.3858 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9877 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.9389 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 1.0363 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.9314 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.679 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.6917 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 1.1331 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.9715 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.2447 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.9192 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 21.31 and 24.7

Monthly Target 118.73
Monthly Target 220.49
Monthly Target 322.12
Monthly Target 423.88
Monthly Target 525.51

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 27 January 2026 22.25 (12.32%) 20.39 20.36 - 23.75 0.699 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.0318 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2777 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8602 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.725 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7185 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6563 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9834 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1366 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9115 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3334 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.29
20 day DMA 21.8
35 day DMA 21.33
50 day DMA 20.78
100 day DMA 24.33
150 day DMA 25.29
200 day DMA 24.29

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2722.44
12 day EMA22.1522.1322.17
20 day EMA21.8521.8121.8
35 day EMA21.3621.3121.27
50 day EMA20.8520.7920.74

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3622.47
12 day SMA22.2922.2722.27
20 day SMA21.821.6921.61
35 day SMA21.3321.321.3
50 day SMA20.7820.7220.66
100 day SMA24.3324.3924.45
150 day SMA25.2925.3125.32
200 day SMA24.2924.2724.26
Back to top | Use Dark Theme