AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 20.75 and 21.82 | Daily Target 1 | 19.87 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.943333333333 | | Daily Target 4 | 21.62 | | Daily Target 5 | 22.01 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.22 (-0.75%) |
21.02 |
20.27 - 21.34 |
1.2448 times |
Thu 29 May 2025 |
21.38 (-0.7%) |
22.34 |
21.19 - 22.51 |
1.0839 times |
Wed 28 May 2025 |
21.53 (-0.23%) |
21.38 |
20.36 - 21.70 |
1.4546 times |
Tue 27 May 2025 |
21.58 (4.1%) |
21.49 |
20.94 - 21.96 |
1.0615 times |
Fri 23 May 2025 |
20.73 (-1.8%) |
20.12 |
20.12 - 20.81 |
1.7513 times |
Thu 22 May 2025 |
21.11 (-0.66%) |
21.19 |
20.95 - 21.59 |
0.6185 times |
Wed 21 May 2025 |
21.25 (-5.6%) |
22.07 |
21.10 - 22.35 |
0.7062 times |
Tue 20 May 2025 |
22.51 (-0.44%) |
22.40 |
22.11 - 22.75 |
0.5588 times |
Mon 19 May 2025 |
22.61 (-2.29%) |
22.47 |
21.95 - 22.63 |
0.7761 times |
Fri 16 May 2025 |
23.14 (-1.36%) |
23.41 |
22.91 - 23.59 |
0.7443 times |
Thu 15 May 2025 |
23.46 (-3.66%) |
23.85 |
23.26 - 24.04 |
0.8408 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 19.63 and 21.87 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.22 (2.36%) |
21.49 |
20.27 - 22.51 |
1.2887 times |
Fri 23 May 2025 |
20.73 (-10.41%) |
22.47 |
20.12 - 22.75 |
1.1733 times |
Fri 16 May 2025 |
23.14 (6.34%) |
23.73 |
22.91 - 25.19 |
1.3588 times |
Fri 09 May 2025 |
21.76 (4.07%) |
20.45 |
19.25 - 22.70 |
1.3819 times |
Fri 02 May 2025 |
20.91 (7.62%) |
19.26 |
17.90 - 21.13 |
1.2709 times |
Fri 25 April 2025 |
19.43 (12.05%) |
16.98 |
15.90 - 19.80 |
2.5165 times |
Thu 17 April 2025 |
17.34 (-4.04%) |
18.33 |
17.16 - 18.55 |
0.5921 times |
Wed 16 April 2025 |
18.07 (0.06%) |
18.33 |
17.16 - 18.48 |
0 times |
Wed 16 April 2025 |
18.06 (-0.06%) |
18.33 |
17.15 - 18.48 |
0.4178 times |
Wed 16 April 2025 |
18.07 (0%) |
18.33 |
17.16 - 18.48 |
0 times |
Wed 16 April 2025 |
18.07 (-4.49%) |
19.68 |
17.16 - 20.31 |
0.9994 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 20.16 and 26.25 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 27.93 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.7663 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.2888 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
0.899 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.4602 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.2405 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.2383 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.3867 times |
Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3433 times |
Mon 30 September 2024 |
37.12 (-11.22%) |
40.50 |
31.73 - 41.02 |
0.6098 times |
Fri 30 August 2024 |
41.81 (0.99%) |
41.06 |
31.93 - 43.87 |
0.7669 times |
Wed 31 July 2024 |
41.40 (10.78%) |
37.37 |
36.60 - 47.45 |
1.1264 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 22.07 | | 20 day DMA | 21.85 | | 35 day DMA | 20.33 | | 50 day DMA | 20.99 | | 100 day DMA | 27.7 | | 150 day DMA | 30.67 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.49 | 21.54 | | 12 day EMA | 21.59 | 21.66 | 21.71 | | 20 day EMA | 21.5 | 21.53 | 21.55 | | 35 day EMA | 21.69 | 21.72 | 21.74 | | 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.27 | 21.24 | | 12 day SMA | 22.07 | 22.37 | 22.57 | | 20 day SMA | 21.85 | 21.76 | 21.63 | | 35 day SMA | 20.33 | 20.28 | 20.21 | | 50 day SMA | 20.99 | 21.11 | 21.22 | | 100 day SMA | 27.7 | 27.88 | 28.07 | | 150 day SMA | 30.67 | 30.78 | 30.88 | | 200 day SMA | 32.11 | 32.17 | 32.24 |
|
|
