AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 28.73 and 29.54 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.1 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (4.88%) |
29.54 |
28.79 - 29.60 |
1.1085 times |
Wed 17 September 2025 |
28.10 (-1.37%) |
28.32 |
27.66 - 29.26 |
1.1381 times |
Tue 16 September 2025 |
28.49 (-3.06%) |
29.41 |
28.16 - 29.68 |
1.1642 times |
Mon 15 September 2025 |
29.39 (3.38%) |
28.43 |
28.17 - 29.76 |
1.0392 times |
Fri 12 September 2025 |
28.43 (-2.5%) |
29.19 |
28.32 - 29.21 |
0.6207 times |
Thu 11 September 2025 |
29.16 (1.96%) |
28.71 |
28.71 - 29.25 |
0.7552 times |
Wed 10 September 2025 |
28.60 (2.55%) |
28.31 |
27.68 - 29.49 |
0.9162 times |
Tue 09 September 2025 |
27.89 (-2.35%) |
28.41 |
27.72 - 28.41 |
0.7059 times |
Mon 08 September 2025 |
28.56 (2.18%) |
28.10 |
27.44 - 28.56 |
1.2507 times |
Fri 05 September 2025 |
27.95 (0%) |
28.51 |
27.65 - 28.71 |
1.3013 times |
Thu 04 September 2025 |
27.95 (0.58%) |
27.62 |
27.21 - 28.17 |
1.1004 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 28.57 and 30.67 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.963333333333 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (3.66%) |
28.43 |
27.66 - 29.76 |
1.0683 times |
Fri 12 September 2025 |
28.43 (1.72%) |
28.10 |
27.44 - 29.49 |
1.0199 times |
Fri 05 September 2025 |
27.95 (-2.85%) |
27.81 |
27.21 - 28.71 |
0.9975 times |
Fri 29 August 2025 |
28.77 (0%) |
29.69 |
28.42 - 29.77 |
0.2366 times |
Fri 29 August 2025 |
28.77 (-0.24%) |
28.84 |
27.95 - 30.30 |
1.0113 times |
Fri 22 August 2025 |
28.84 (8.83%) |
26.50 |
25.30 - 28.98 |
1.0339 times |
Fri 15 August 2025 |
26.50 (2.59%) |
26.04 |
25.13 - 27.94 |
1.0484 times |
Fri 08 August 2025 |
25.83 (4.07%) |
26.32 |
20.67 - 26.57 |
1.4086 times |
Fri 01 August 2025 |
24.82 (-9.05%) |
27.75 |
24.01 - 28.84 |
1.1741 times |
Fri 25 July 2025 |
27.29 (-4.75%) |
28.84 |
26.92 - 30.06 |
1.0014 times |
Fri 18 July 2025 |
28.65 (3.65%) |
27.21 |
25.94 - 28.94 |
0.9608 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 28.34 and 30.89 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 28.813333333333 | | Monthly Target 4 | 30.42 | | Monthly Target 5 | 31.36 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (2.43%) |
27.81 |
27.21 - 29.76 |
0.3375 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.5518 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.504 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.7552 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.8728 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.4679 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.024 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.6632 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.413 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.4105 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.5795 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 28.48 | | 20 day DMA | 28.66 | | 35 day DMA | 27.6 | | 50 day DMA | 27.66 | | 100 day DMA | 25.4 | | 150 day DMA | 25.39 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.51 | 28.71 | | 12 day EMA | 28.62 | 28.46 | 28.52 | | 20 day EMA | 28.38 | 28.27 | 28.29 | | 35 day EMA | 28.15 | 28.07 | 28.07 | | 50 day EMA | 27.76 | 27.69 | 27.67 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.71 | 28.81 | | 12 day SMA | 28.48 | 28.38 | 28.44 | | 20 day SMA | 28.66 | 28.52 | 28.43 | | 35 day SMA | 27.6 | 27.53 | 27.51 | | 50 day SMA | 27.66 | 27.62 | 27.62 | | 100 day SMA | 25.4 | 25.3 | 25.18 | | 150 day SMA | 25.39 | 25.43 | 25.49 | | 200 day SMA | 29.02 | 29.02 | 29.04 |
|
|
