AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 23.75 and 25.08 | Daily Target 1 | 23.39 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.723333333333 | | Daily Target 4 | 25.44 | | Daily Target 5 | 26.05 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.82 (-2.55%) |
24.92 |
24.01 - 25.34 |
1.4043 times |
Thu 31 July 2025 |
25.47 (-5.7%) |
26.66 |
24.97 - 26.69 |
1.5929 times |
Wed 30 July 2025 |
27.01 (-1.46%) |
27.88 |
26.57 - 28.00 |
0.8323 times |
Tue 29 July 2025 |
27.41 (-2.32%) |
28.44 |
27.10 - 28.84 |
0.6901 times |
Mon 28 July 2025 |
28.06 (2.82%) |
27.75 |
27.60 - 28.42 |
0.8773 times |
Fri 25 July 2025 |
27.29 (-0.69%) |
27.47 |
26.92 - 27.55 |
0.6031 times |
Thu 24 July 2025 |
27.48 (-3.65%) |
28.50 |
27.34 - 28.50 |
0.8257 times |
Wed 23 July 2025 |
28.52 (0.92%) |
28.22 |
27.78 - 28.63 |
0.9567 times |
Tue 22 July 2025 |
28.26 (-2.18%) |
28.71 |
27.29 - 29.16 |
0.9538 times |
Mon 21 July 2025 |
28.89 (0.84%) |
28.84 |
28.84 - 30.06 |
1.2639 times |
Fri 18 July 2025 |
28.65 (1.67%) |
28.56 |
27.86 - 28.93 |
0.9177 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 22 and 26.83 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 25.89 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.82 (-9.05%) |
27.75 |
24.01 - 28.84 |
0.8621 times |
Fri 25 July 2025 |
27.29 (-4.75%) |
28.84 |
26.92 - 30.06 |
0.7353 times |
Fri 18 July 2025 |
28.65 (3.65%) |
27.21 |
25.94 - 28.94 |
0.7055 times |
Fri 11 July 2025 |
27.64 (-0.58%) |
27.05 |
26.41 - 28.90 |
0.8754 times |
Thu 03 July 2025 |
27.80 (8.13%) |
25.92 |
25.01 - 28.22 |
0.6347 times |
Fri 27 June 2025 |
25.71 (6.59%) |
23.80 |
23.54 - 26.15 |
1.0899 times |
Fri 20 June 2025 |
24.12 (6.3%) |
23.33 |
22.79 - 24.87 |
0.8115 times |
Fri 13 June 2025 |
22.69 (-1.22%) |
23.46 |
22.65 - 25.59 |
1.3337 times |
Fri 06 June 2025 |
22.97 (8.25%) |
21.19 |
20.66 - 24.23 |
1.6291 times |
Fri 30 May 2025 |
21.22 (2.36%) |
21.49 |
20.27 - 22.51 |
1.3229 times |
Fri 23 May 2025 |
20.73 (-10.41%) |
22.47 |
20.12 - 22.75 |
1.2045 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 23.75 and 25.08 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 24.723333333333 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.82 (-2.55%) |
24.92 |
24.01 - 25.34 |
0.0312 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.47 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.7043 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
0.8139 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.3689 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
0.9549 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.551 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.3176 times |
Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.3153 times |
Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.4729 times |
Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3647 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 27.5 | | 20 day DMA | 27.47 | | 35 day DMA | 26.53 | | 50 day DMA | 25.26 | | 100 day DMA | 23.53 | | 150 day DMA | 27.8 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.82 | 27.49 | | 12 day EMA | 26.89 | 27.27 | 27.6 | | 20 day EMA | 26.91 | 27.13 | 27.3 | | 35 day EMA | 26.2 | 26.28 | 26.33 | | 50 day EMA | 25.24 | 25.26 | 25.25 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 27.05 | 27.45 | | 12 day SMA | 27.5 | 27.74 | 27.88 | | 20 day SMA | 27.47 | 27.62 | 27.73 | | 35 day SMA | 26.53 | 26.54 | 26.51 | | 50 day SMA | 25.26 | 25.22 | 25.17 | | 100 day SMA | 23.53 | 23.55 | 23.57 | | 150 day SMA | 27.8 | 27.9 | 27.99 | | 200 day SMA | 29.94 | 29.99 | 30.04 |
|
|
