Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 45.93 and 51.24
| Daily Target 1 | 41.68 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 46.993333333333 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 52.3 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (11.31%) | 43.82 | 43.82 - 49.13 | 0.9848 times | Wed 17 June 2026 | 43.15 (-4.41%) | 46.50 | 43.00 - 47.78 | 0.9175 times | Tue 16 June 2026 | 45.14 (-4.67%) | 46.71 | 44.91 - 49.30 | 0.5654 times | Mon 15 June 2026 | 47.35 (4.73%) | 48.40 | 46.78 - 49.09 | 0.8699 times | Fri 12 June 2026 | 45.21 (4.34%) | 43.91 | 43.01 - 46.11 | 0.7336 times | Thu 11 June 2026 | 43.33 (12.22%) | 39.56 | 39.25 - 43.44 | 0.9566 times | Wed 10 June 2026 | 38.61 (-5.99%) | 40.56 | 37.78 - 42.30 | 1.4075 times | Tue 09 June 2026 | 41.07 (-7.06%) | 44.48 | 37.79 - 46.00 | 0.9588 times | Mon 08 June 2026 | 44.19 (5.19%) | 42.90 | 42.46 - 46.50 | 0.9618 times | Fri 05 June 2026 | 42.01 (-16.4%) | 48.10 | 41.91 - 48.10 | 1.6441 times | Thu 04 June 2026 | 50.25 (-4.72%) | 49.01 | 47.38 - 52.47 | 1.2891 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 42.37 and 48.67
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.5166 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.7767 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.0059 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.9246 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.632 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.8816 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.2266 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.0408 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.3528 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.6425 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.0375 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 42.91 and 59.47
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (5.84%) | 43.92 | 37.78 - 54.34 | 1.0471 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.3228 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.8178 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.562 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8462 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6213 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7372 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9129 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6146 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.518 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5134 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.53 |
| 35 day DMA | 43.69 |
| 50 day DMA | 41.58 |
| 100 day DMA | 31.75 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 44.35 | 44.95 |
| 12 day EMA | 45.07 | 44.53 | 44.78 |
| 20 day EMA | 44.46 | 44.08 | 44.18 |
| 35 day EMA | 42.67 | 42.35 | 42.3 |
| 50 day EMA | 40.54 | 40.23 | 40.11 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 44.84 | 43.93 |
| 12 day SMA | 45.09 | 45.53 | 45.6 |
| 20 day SMA | 45.53 | 45.16 | 44.93 |
| 35 day SMA | 43.69 | 43.56 | 43.47 |
| 50 day SMA | 41.58 | 41.12 | 40.74 |
| 100 day SMA | 31.75 | 31.49 | 31.28 |
| 150 day SMA | 28.07 | 27.88 | 27.72 |
| 200 day SMA | 28.07 | 27.97 | 27.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.