Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 40.1 and 43.09
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 42.39 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 45.38 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.7873 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.4074 times | Thu 30 April 2026 | 43.43 (8.41%) | 40.69 | 39.50 - 43.50 | 0.585 times | Wed 29 April 2026 | 40.06 (1.24%) | 40.48 | 38.20 - 40.99 | 0.7374 times | Tue 28 April 2026 | 39.57 (-6.54%) | 38.60 | 37.56 - 40.20 | 0.9047 times | Mon 27 April 2026 | 42.34 (-4.73%) | 44.80 | 40.88 - 45.43 | 1.1819 times | Fri 24 April 2026 | 44.44 (11.43%) | 42.00 | 40.90 - 45.97 | 0.9357 times | Thu 23 April 2026 | 39.88 (-1.97%) | 40.70 | 38.89 - 41.98 | 0.9284 times | Wed 22 April 2026 | 40.68 (3.99%) | 41.00 | 38.26 - 45.22 | 1.2727 times | Tue 21 April 2026 | 39.12 (-1.95%) | 39.84 | 38.04 - 41.70 | 1.2594 times | Mon 20 April 2026 | 39.90 (17.77%) | 33.88 | 33.88 - 41.84 | 1.4518 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 40.1 and 43.09
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.3785 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 2.3155 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.8114 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.7759 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.4667 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.3556 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.4562 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2753 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.5968 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.568 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.4144 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 39.72 and 43.46
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.18 (-2.88%) | 43.69 | 41.00 - 44.74 | 0.3781 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.4485 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.757 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.1398 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.8368 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.993 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2296 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8279 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6978 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.6915 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6316 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 40.71 |
| 20 day DMA | 35.37 |
| 35 day DMA | 29.67 |
| 50 day DMA | 27.15 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.95 | 41.38 |
| 12 day EMA | 39.56 | 39.08 | 38.35 |
| 20 day EMA | 36.47 | 35.87 | 35.11 |
| 35 day EMA | 32.43 | 31.86 | 31.2 |
| 50 day EMA | 28.2 | 27.63 | 27 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.7 | 41.97 |
| 12 day SMA | 40.71 | 39.8 | 38.81 |
| 20 day SMA | 35.37 | 34.42 | 33.4 |
| 35 day SMA | 29.67 | 29.07 | 28.45 |
| 50 day SMA | 27.15 | 26.75 | 26.35 |
| 100 day SMA | 24.34 | 24.13 | 23.91 |
| 150 day SMA | 24.53 | 24.44 | 24.35 |
| 200 day SMA | 25.37 | 25.29 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.