Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 32.14 and 34.05
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.41 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (7.34%) | 33.80 | 32.40 - 34.31 | 0.9651 times | Mon 03 August 2026 | 31.47 (-0.85%) | 31.05 | 30.47 - 32.69 | 0.7413 times | Fri 31 July 2026 | 31.74 (2.03%) | 32.61 | 30.78 - 33.15 | 0.6573 times | Thu 30 July 2026 | 31.11 (12.39%) | 29.52 | 29.10 - 31.25 | 0.8752 times | Wed 29 July 2026 | 27.68 (-4.06%) | 28.64 | 27.01 - 29.56 | 0.9737 times | Tue 28 July 2026 | 28.85 (-6.39%) | 28.93 | 27.17 - 29.65 | 1.3215 times | Mon 27 July 2026 | 30.82 (-0.1%) | 31.33 | 28.82 - 31.55 | 1.1884 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 1.2589 times | Fri 24 July 2026 | 30.85 (-8.75%) | 33.37 | 30.78 - 33.37 | 1.2589 times | Thu 23 July 2026 | 33.81 (-2.71%) | 33.76 | 33.24 - 34.75 | 0.7598 times | Wed 22 July 2026 | 34.75 (-0.69%) | 33.92 | 33.91 - 35.43 | 0.794 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (6.43%) | 31.05 | 30.47 - 34.31 | 0.3837 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.1278 times | Fri 24 July 2026 | 30.85 (0%) | 33.37 | 30.78 - 33.37 | 0.283 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.9623 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.6616 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.8361 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.9829 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.3829 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.9505 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.4292 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.8508 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.78 (6.43%) | 31.05 | 30.47 - 34.31 | 0.0883 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.2531 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3862 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.1601 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6905 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5226 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7869 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5778 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6856 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.849 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5716 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.73 |
| 35 day DMA | 37.15 |
| 50 day DMA | 39.87 |
| 100 day DMA | 36.46 |
| 150 day DMA | 31.55 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 30.96 | 30.71 |
| 12 day EMA | 32.04 | 31.72 | 31.77 |
| 20 day EMA | 33.35 | 33.31 | 33.5 |
| 35 day EMA | 35.95 | 36.08 | 36.35 |
| 50 day EMA | 39.01 | 39.22 | 39.54 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.17 | 30.04 |
| 12 day SMA | 31.73 | 31.53 | 31.51 |
| 20 day SMA | 32.73 | 32.9 | 33.07 |
| 35 day SMA | 37.15 | 37.54 | 37.93 |
| 50 day SMA | 39.87 | 40.03 | 40.19 |
| 100 day SMA | 36.46 | 36.34 | 36.24 |
| 150 day SMA | 31.55 | 31.46 | 31.38 |
| 200 day SMA | 29.31 | 29.3 | 29.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.