AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 25.24 and 25.8

Daily Target 124.81
Daily Target 225.1
Daily Target 325.366666666667
Daily Target 425.66
Daily Target 525.93

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 18 September 2026 25.40 (0.75%) 25.31 25.07 - 25.63 2.8865 times
Thu 17 September 2026 25.21 (2.06%) 25.61 24.82 - 25.75 0.8296 times
Wed 16 September 2026 24.70 (-0.24%) 25.05 24.20 - 25.15 0.887 times
Tue 15 September 2026 24.76 (2.23%) 24.56 23.86 - 24.89 0.878 times
Mon 14 September 2026 24.22 (-6.05%) 24.33 24.00 - 24.77 0.9967 times
Fri 11 September 2026 25.78 (3.91%) 25.35 25.11 - 26.14 0.8303 times
Thu 10 September 2026 24.81 (-2.74%) 24.49 24.28 - 25.09 0.6761 times
Wed 09 September 2026 25.51 (0%) 25.23 25.23 - 26.05 0.8047 times
Tue 08 September 2026 25.51 (1.27%) 26.01 25.40 - 26.25 0.9096 times
Fri 04 September 2026 25.19 (3.03%) 24.77 24.68 - 25.40 0.3015 times
Thu 03 September 2026 24.45 (-0.69%) 24.28 23.50 - 24.87 0.7113 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.63 and 26.52

Weekly Target 123.11
Weekly Target 224.26
Weekly Target 325.003333333333
Weekly Target 426.15
Weekly Target 526.89

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.5472 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7693 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9718 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1837 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.939 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5578 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.835 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0437 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2619 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8906 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.5377 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 24.38 and 27.28

Monthly Target 122.1
Monthly Target 223.75
Monthly Target 325
Monthly Target 426.65
Monthly Target 527.9

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 18 September 2026 25.40 (3%) 23.93 23.35 - 26.25 0.6823 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0815 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1388 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2598 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9631 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5363 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.475 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7151 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5251 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.623 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7715 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.01
20 day DMA 25.22
35 day DMA 28.09
50 day DMA 29.31
100 day DMA 36.23
150 day DMA 32.8
200 day DMA 29.96

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9624.83
12 day EMA25.2525.2225.22
20 day EMA25.9626.0226.11
35 day EMA27.5627.6927.84
50 day EMA29.5129.6829.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9324.85
12 day SMA25.0124.8724.82
20 day SMA25.2225.2625.36
35 day SMA28.0928.2628.33
50 day SMA29.3129.5529.8
100 day SMA36.2336.3836.52
150 day SMA32.832.7832.75
200 day SMA29.9629.9429.91
Back to top | Use Dark Theme