AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 20.82 and 22.87

Daily Target 119.18
Daily Target 220.41
Daily Target 321.233333333333
Daily Target 422.46
Daily Target 523.28

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 19 March 2026 21.63 (1.93%) 20.52 20.01 - 22.06 0.2883 times
Tue 17 March 2026 21.22 (-0.98%) 21.52 21.00 - 21.89 0.7542 times
Mon 16 March 2026 21.43 (-0.37%) 21.92 21.43 - 22.12 0.8542 times
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 0.8855 times
Thu 12 March 2026 21.20 (-1.85%) 21.07 20.78 - 21.45 0.9464 times
Wed 11 March 2026 21.60 (8.82%) 21.45 20.67 - 21.83 1.6791 times
Mon 09 March 2026 19.85 (-0.05%) 19.42 19.00 - 19.94 1.4307 times
Fri 06 March 2026 19.86 (-1.39%) 19.31 19.31 - 20.12 1.5043 times
Thu 05 March 2026 20.14 (-1.37%) 20.22 19.95 - 20.69 0.7744 times
Wed 04 March 2026 20.42 (-0.34%) 20.72 20.25 - 21.00 0.8829 times
Tue 03 March 2026 20.49 (-5.05%) 20.59 20.05 - 20.96 0.9379 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.77 and 21.88

Weekly Target 119.14
Weekly Target 220.39
Weekly Target 321.253333333333
Weekly Target 422.5
Weekly Target 523.36

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 19 March 2026 21.63 (0.56%) 21.92 20.01 - 22.12 0.3976 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.0359 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 0.9858 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.7193 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7735 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3324 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.2717 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.4234 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1504 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9101 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8651 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.32 and 23.44

Monthly Target 117.8
Monthly Target 219.71
Monthly Target 320.916666666667
Monthly Target 422.83
Monthly Target 524.04

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 19 March 2026 21.63 (2.95%) 20.37 19.00 - 22.12 0.5881 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.3419 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9852 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.169 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4477 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9747 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8215 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8141 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7436 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1143 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2878 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.4
12 day DMA 20.91
20 day DMA 21.37
35 day DMA 21.6
50 day DMA 21.8
100 day DMA 21.79
150 day DMA 24.05
200 day DMA 24.52

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.2121.2
12 day EMA21.2221.1521.14
20 day EMA21.3121.2821.29
35 day EMA21.4521.4421.45
50 day EMA21.6421.6421.66

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3921.12
12 day SMA20.9120.8620.92
20 day SMA21.3721.4221.5
35 day SMA21.621.6221.64
50 day SMA21.821.7921.78
100 day SMA21.7921.8621.96
150 day SMA24.0524.0924.13
200 day SMA24.5224.5224.52
Back to top | Use Dark Theme