AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 18.19 and 19.38 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.47 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.66 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.54 (4.16%) |
17.84 |
17.84 - 19.03 |
1.105 times |
Tue 18 November 2025 |
17.80 (1.89%) |
17.15 |
17.02 - 18.00 |
0.9395 times |
Mon 17 November 2025 |
17.47 (-5.36%) |
18.30 |
17.34 - 18.46 |
0.7909 times |
Fri 14 November 2025 |
18.46 (-2.02%) |
18.16 |
18.10 - 18.91 |
0.6537 times |
Thu 13 November 2025 |
18.84 (-0.89%) |
19.73 |
18.68 - 20.75 |
1.0479 times |
Wed 12 November 2025 |
19.01 (0.42%) |
19.19 |
18.66 - 19.30 |
1.0917 times |
Tue 11 November 2025 |
18.93 (-4.97%) |
19.71 |
18.84 - 19.71 |
0.6431 times |
Mon 10 November 2025 |
19.92 (-1.97%) |
21.18 |
19.75 - 21.24 |
0.8486 times |
Fri 07 November 2025 |
20.32 (3.41%) |
20.38 |
19.46 - 20.74 |
1.1943 times |
Thu 06 November 2025 |
19.65 (-27.36%) |
20.09 |
18.13 - 21.95 |
1.6854 times |
Wed 05 November 2025 |
27.05 (2.85%) |
25.99 |
25.17 - 27.38 |
0.1826 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 17.78 and 19.79 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.196666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.54 (0.43%) |
18.30 |
17.02 - 19.03 |
1.2015 times |
Fri 14 November 2025 |
18.46 (-9.15%) |
21.18 |
18.10 - 21.24 |
1.8157 times |
Fri 07 November 2025 |
20.32 (-27.58%) |
27.48 |
18.13 - 27.77 |
1.4265 times |
Fri 31 October 2025 |
28.06 (0%) |
28.05 |
27.58 - 28.26 |
0.1516 times |
Fri 31 October 2025 |
28.06 (-7.24%) |
30.85 |
27.58 - 31.38 |
0.6468 times |
Fri 24 October 2025 |
30.25 (-0.69%) |
30.76 |
28.10 - 33.01 |
0.9203 times |
Fri 17 October 2025 |
30.46 (18.71%) |
27.04 |
26.85 - 31.94 |
1.2804 times |
Fri 10 October 2025 |
25.66 (-9.07%) |
28.91 |
25.63 - 29.22 |
0.7439 times |
Fri 03 October 2025 |
28.22 (-0.88%) |
28.79 |
26.77 - 29.06 |
1.0307 times |
Fri 26 September 2025 |
28.47 (-0.52%) |
28.88 |
28.03 - 31.56 |
0.7826 times |
Fri 19 September 2025 |
28.62 (0.67%) |
28.43 |
27.66 - 29.76 |
1.1252 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 12.41 and 23.16 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.54 (-33.93%) |
27.48 |
17.02 - 27.77 |
0.7602 times |
Fri 31 October 2025 |
28.06 (0.36%) |
27.96 |
25.63 - 33.01 |
0.7576 times |
Tue 30 September 2025 |
27.96 (-2.82%) |
27.81 |
27.19 - 31.56 |
0.6386 times |
Fri 29 August 2025 |
28.77 (12.96%) |
24.92 |
20.67 - 30.30 |
0.6328 times |
Thu 31 July 2025 |
25.47 (-0.74%) |
25.19 |
24.97 - 30.06 |
0.578 times |
Mon 30 June 2025 |
25.66 (20.92%) |
21.19 |
20.66 - 26.72 |
0.8661 times |
Fri 30 May 2025 |
21.22 (12.69%) |
19.56 |
19.10 - 25.19 |
1.0011 times |
Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.6835 times |
Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.1744 times |
Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.9075 times |
Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.6205 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 20.19 | | 20 day DMA | 23.75 | | 35 day DMA | 26.05 | | 50 day DMA | 26.88 | | 100 day DMA | 27.18 | | 150 day DMA | 25.44 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.44 | 18.76 | | 12 day EMA | 20.43 | 20.77 | 21.31 | | 20 day EMA | 22.39 | 22.79 | 23.31 | | 35 day EMA | 24.36 | 24.7 | 25.11 | | 50 day EMA | 26.13 | 26.44 | 26.79 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.32 | 18.54 | | 12 day SMA | 20.19 | 20.98 | 21.84 | | 20 day SMA | 23.75 | 24.26 | 24.93 | | 35 day SMA | 26.05 | 26.3 | 26.59 | | 50 day SMA | 26.88 | 27.08 | 27.29 | | 100 day SMA | 27.18 | 27.25 | 27.33 | | 150 day SMA | 25.44 | 25.44 | 25.44 | | 200 day SMA | 26.1 | 26.2 | 26.31 |
|
|
