Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 101.48 and 102.28
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 101.62333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.42 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.83 (-0.98%) | 101.66 | 101.12 - 101.92 | 1.23 times | Thu 17 September 2026 | 102.84 (1.98%) | 102.38 | 101.62 - 103.15 | 0.7967 times | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.256 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.6137 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.162 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.6713 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 0.9461 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 0.8928 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.5817 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 0.8496 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 0.9366 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 98.29 and 103.42
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.5914 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8122 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.977 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.1032 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7968 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7346 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5234 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1752 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1231 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1631 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1727 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.07 and 104.63
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.83 (-1.27%) | 103.71 | 99.87 - 107.43 | 0.5112 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6739 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7807 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9945 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9617 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.077 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3623 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7034 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0303 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9051 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9851 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 104.21 |
| 20 day DMA | 103.99 |
| 35 day DMA | 103.98 |
| 50 day DMA | 103.34 |
| 100 day DMA | 98.11 |
| 150 day DMA | 94.22 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.85 | 102.86 |
| 12 day EMA | 103.34 | 103.61 | 103.75 |
| 20 day EMA | 103.56 | 103.74 | 103.83 |
| 35 day EMA | 103.3 | 103.39 | 103.42 |
| 50 day EMA | 102.79 | 102.83 | 102.83 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 103.03 | 103.2 |
| 12 day SMA | 104.21 | 104.34 | 104.37 |
| 20 day SMA | 103.99 | 104.01 | 103.99 |
| 35 day SMA | 103.98 | 104.13 | 104.12 |
| 50 day SMA | 103.34 | 103.29 | 103.19 |
| 100 day SMA | 98.11 | 97.98 | 97.85 |
| 150 day SMA | 94.22 | 94.11 | 93.99 |
| 200 day SMA | 91.07 | 90.92 | 90.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.