Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 107.32 and 108.46
| Daily Target 1 | 106.38 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 107.52 |
| Daily Target 4 | 108.26 |
| Daily Target 5 | 108.66 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 1.1112 times | Fri 31 July 2026 | 106.42 (-0.63%) | 106.74 | 105.25 - 106.90 | 1.2933 times | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.3973 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.2419 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.8437 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.5192 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.5548 times | Fri 24 July 2026 | 103.37 (1.59%) | 102.03 | 102.00 - 103.94 | 0.5548 times | Thu 23 July 2026 | 101.75 (-1.32%) | 101.74 | 101.56 - 102.29 | 1.0175 times | Wed 22 July 2026 | 103.11 (1.97%) | 102.94 | 102.76 - 103.50 | 1.4662 times | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.8495 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 107.32 and 108.46
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 107.52 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 0.2467 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.1754 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1232 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.1633 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.1729 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.8457 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.9765 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 1.0863 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 1.0876 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 2.1225 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.5414 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 107.32 and 108.46
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 107.52 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.86 (1.35%) | 107.47 | 106.78 - 107.92 | 0.0394 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7935 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0107 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9775 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0947 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3846 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7313 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0471 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.92 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0012 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9953 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 103.61 |
| 20 day DMA | 101.77 |
| 35 day DMA | 99.05 |
| 50 day DMA | 96.99 |
| 100 day DMA | 92.12 |
| 150 day DMA | 90.02 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.05 | 104.36 |
| 12 day EMA | 103.96 | 103.25 | 102.67 |
| 20 day EMA | 102.24 | 101.65 | 101.15 |
| 35 day EMA | 99.71 | 99.23 | 98.81 |
| 50 day EMA | 97.3 | 96.87 | 96.48 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 104.75 | 104.14 |
| 12 day SMA | 103.61 | 103.01 | 102.52 |
| 20 day SMA | 101.77 | 101.25 | 100.87 |
| 35 day SMA | 99.05 | 98.61 | 98.17 |
| 50 day SMA | 96.99 | 96.68 | 96.39 |
| 100 day SMA | 92.12 | 91.91 | 91.7 |
| 150 day SMA | 90.02 | 89.82 | 89.65 |
| 200 day SMA | 85.47 | 85.26 | 85.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.