HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 69.47 and 70.15 | Daily Target 1 | 68.94 | | Daily Target 2 | 69.31 | | Daily Target 3 | 69.623333333333 | | Daily Target 4 | 69.99 | | Daily Target 5 | 70.3 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.67 (1.04%) |
69.48 |
69.26 - 69.94 |
1.2152 times |
Tue 16 September 2025 |
68.95 (-0.72%) |
68.97 |
68.66 - 69.14 |
0.9704 times |
Mon 15 September 2025 |
69.45 (1.17%) |
69.27 |
69.05 - 69.48 |
0.6657 times |
Fri 12 September 2025 |
68.65 (-0.74%) |
68.68 |
68.59 - 69.06 |
0.7424 times |
Thu 11 September 2025 |
69.16 (1.16%) |
68.39 |
68.38 - 69.32 |
1.2365 times |
Wed 10 September 2025 |
68.37 (2.77%) |
67.51 |
67.51 - 68.55 |
2.2861 times |
Tue 09 September 2025 |
66.53 (0.76%) |
65.85 |
65.85 - 66.65 |
0.7028 times |
Mon 08 September 2025 |
66.03 (0.64%) |
65.73 |
65.59 - 66.12 |
0.6038 times |
Fri 05 September 2025 |
65.61 (0.81%) |
66.29 |
65.25 - 66.37 |
0.887 times |
Thu 04 September 2025 |
65.08 (0.54%) |
64.66 |
64.64 - 65.24 |
0.69 times |
Wed 03 September 2025 |
64.73 (1.01%) |
64.42 |
64.40 - 64.78 |
1.1636 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 69.17 and 70.45 | Weekly Target 1 | 68.14 | | Weekly Target 2 | 68.91 | | Weekly Target 3 | 69.423333333333 | | Weekly Target 4 | 70.19 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.67 (1.49%) |
69.27 |
68.66 - 69.94 |
0.7288 times |
Fri 12 September 2025 |
68.65 (4.63%) |
65.73 |
65.59 - 69.32 |
1.424 times |
Fri 05 September 2025 |
65.61 (1.77%) |
63.81 |
63.54 - 66.37 |
0.888 times |
Fri 29 August 2025 |
64.47 (0%) |
64.23 |
64.20 - 64.50 |
0.1658 times |
Fri 29 August 2025 |
64.47 (-1.84%) |
65.67 |
64.20 - 65.94 |
0.7681 times |
Fri 22 August 2025 |
65.68 (2.83%) |
63.57 |
63.51 - 66.05 |
0.9917 times |
Fri 15 August 2025 |
63.87 (0.25%) |
63.89 |
63.77 - 65.77 |
1.2301 times |
Fri 08 August 2025 |
63.71 (3.81%) |
62.11 |
61.57 - 63.91 |
0.7624 times |
Fri 01 August 2025 |
61.37 (-5.47%) |
64.84 |
60.61 - 65.37 |
1.7155 times |
Fri 25 July 2025 |
64.92 (3.34%) |
63.30 |
63.23 - 65.75 |
1.3257 times |
Fri 18 July 2025 |
62.82 (1.8%) |
62.21 |
61.75 - 63.28 |
1.2412 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 66.61 and 73.01 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 65.49 | | Monthly Target 3 | 67.716666666667 | | Monthly Target 4 | 71.89 | | Monthly Target 5 | 74.12 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.67 (8.07%) |
63.81 |
63.54 - 69.94 |
0.501 times |
Fri 29 August 2025 |
64.47 (5.17%) |
61.14 |
60.61 - 66.05 |
0.6941 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
0.9609 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.7584 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.8127 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.6209 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4977 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.8861 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8346 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4335 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5506 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 67.19 | | 20 day DMA | 66.32 | | 35 day DMA | 65.11 | | 50 day DMA | 64.61 | | 100 day DMA | 61.73 | | 150 day DMA | 59.59 | | 200 day DMA | 57.17 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 68.58 | 68.39 | | 12 day EMA | 67.71 | 67.35 | 67.06 | | 20 day EMA | 66.77 | 66.47 | 66.21 | | 35 day EMA | 65.65 | 65.41 | 65.2 | | 50 day EMA | 64.75 | 64.55 | 64.37 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 68.92 | 68.43 | | 12 day SMA | 67.19 | 66.76 | 66.39 | | 20 day SMA | 66.32 | 66.1 | 65.85 | | 35 day SMA | 65.11 | 64.98 | 64.85 | | 50 day SMA | 64.61 | 64.45 | 64.29 | | 100 day SMA | 61.73 | 61.57 | 61.41 | | 150 day SMA | 59.59 | 59.49 | 59.39 | | 200 day SMA | 57.17 | 57.06 | 56.94 |
|
|
