HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 58.88 and 59.34 | Daily Target 1 | 58.77 | | Daily Target 2 | 58.98 | | Daily Target 3 | 59.226666666667 | | Daily Target 4 | 59.44 | | Daily Target 5 | 59.69 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.20 (0.85%) |
59.45 |
59.01 - 59.47 |
0.8623 times |
Wed 28 May 2025 |
58.70 (-0.71%) |
58.93 |
58.57 - 58.95 |
0.6804 times |
Tue 27 May 2025 |
59.12 (-0.2%) |
59.23 |
58.95 - 59.36 |
0.8754 times |
Fri 23 May 2025 |
59.24 (-0.29%) |
58.70 |
58.63 - 59.35 |
1.1238 times |
Thu 22 May 2025 |
59.41 (0.12%) |
59.19 |
59.04 - 59.71 |
0.7357 times |
Wed 21 May 2025 |
59.34 (-1.08%) |
60.04 |
59.33 - 60.20 |
1.3335 times |
Tue 20 May 2025 |
59.99 (0.54%) |
59.69 |
59.67 - 60.00 |
0.9375 times |
Mon 19 May 2025 |
59.67 (1.36%) |
58.89 |
58.85 - 59.67 |
1.2214 times |
Fri 16 May 2025 |
58.87 (0.1%) |
58.51 |
58.45 - 58.94 |
1.2822 times |
Thu 15 May 2025 |
58.81 (0.94%) |
58.81 |
58.63 - 58.95 |
0.9478 times |
Wed 14 May 2025 |
58.26 (-0.14%) |
57.90 |
57.85 - 58.36 |
1.0956 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 58.44 and 59.34 | Weekly Target 1 | 58.18 | | Weekly Target 2 | 58.69 | | Weekly Target 3 | 59.08 | | Weekly Target 4 | 59.59 | | Weekly Target 5 | 59.98 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.20 (-0.07%) |
59.23 |
58.57 - 59.47 |
0.7729 times |
Fri 23 May 2025 |
59.24 (0.63%) |
58.89 |
58.63 - 60.20 |
1.7107 times |
Fri 16 May 2025 |
58.87 (3.72%) |
58.67 |
57.85 - 58.95 |
1.9409 times |
Fri 09 May 2025 |
56.76 (0.44%) |
56.65 |
56.21 - 57.24 |
1.52 times |
Fri 02 May 2025 |
56.51 (0.93%) |
56.14 |
54.97 - 58.12 |
2.2355 times |
Fri 25 April 2025 |
55.99 (6.65%) |
52.80 |
51.61 - 56.13 |
0.9347 times |
Thu 17 April 2025 |
52.50 (1%) |
52.24 |
51.76 - 52.97 |
0.3998 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0.4855 times |
Wed 16 April 2025 |
51.98 (4.19%) |
50.70 |
50.56 - 52.59 |
1.2975 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 57.09 and 62.32 | Monthly Target 1 | 52.89 | | Monthly Target 2 | 56.05 | | Monthly Target 3 | 58.123333333333 | | Monthly Target 4 | 61.28 | | Monthly Target 5 | 63.35 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.20 (5.56%) |
55.46 |
54.97 - 60.20 |
0.7698 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.6009 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4792 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.8628 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8242 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4282 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5438 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7398 times |
Mon 30 September 2024 |
45.19 (1.64%) |
43.81 |
42.38 - 46.07 |
0.7378 times |
Fri 30 August 2024 |
44.46 (-1.53%) |
42.93 |
39.42 - 44.50 |
1.0136 times |
Wed 31 July 2024 |
45.15 (3.79%) |
43.91 |
42.63 - 45.53 |
0.7933 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 59.13 | | 12 day DMA | 59.08 | | 20 day DMA | 58.09 | | 35 day DMA | 56.15 | | 50 day DMA | 55.47 | | 100 day DMA | 54.94 | | 150 day DMA | 52.33 | | 200 day DMA | 50.25 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 59.05 | 59.23 | | 12 day EMA | 58.75 | 58.67 | 58.66 | | 20 day EMA | 58.11 | 57.99 | 57.92 | | 35 day EMA | 57.12 | 57 | 56.9 | | 50 day EMA | 56.01 | 55.88 | 55.76 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.13 | 59.16 | 59.42 | | 12 day SMA | 59.08 | 59 | 58.84 | | 20 day SMA | 58.09 | 57.94 | 57.88 | | 35 day SMA | 56.15 | 55.88 | 55.58 | | 50 day SMA | 55.47 | 55.46 | 55.46 | | 100 day SMA | 54.94 | 54.84 | 54.74 | | 150 day SMA | 52.33 | 52.23 | 52.13 | | 200 day SMA | 50.25 | 50.16 | 50.08 |
|
|
