Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 80.44 and 81.28
| Daily Target 1 | 80.29 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.126666666667 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 81.97 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.7439 times | Mon 16 March 2026 | 80.31 (2.71%) | 80.00 | 79.84 - 80.75 | 0.7928 times | Fri 13 March 2026 | 78.19 (-4.83%) | 79.61 | 78.04 - 80.08 | 1.4129 times | Thu 12 March 2026 | 82.16 (-4.43%) | 82.60 | 81.45 - 83.04 | 1.2442 times | Wed 11 March 2026 | 85.97 (0.15%) | 85.24 | 85.06 - 86.33 | 0.8838 times | Tue 10 March 2026 | 85.84 (0.41%) | 86.60 | 85.48 - 87.28 | 0.9096 times | Mon 09 March 2026 | 85.49 (1.71%) | 83.60 | 82.42 - 85.89 | 1.1466 times | Fri 06 March 2026 | 84.05 (-1.98%) | 83.27 | 82.83 - 84.36 | 0.9623 times | Thu 05 March 2026 | 85.75 (-1.65%) | 86.03 | 84.93 - 86.69 | 0.9294 times | Wed 04 March 2026 | 87.19 (1.99%) | 86.21 | 85.77 - 87.31 | 0.9746 times | Tue 03 March 2026 | 85.49 (-4.73%) | 83.64 | 82.99 - 85.93 | 1.7836 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 80.37 and 82.19
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (3.47%) | 80.00 | 79.84 - 81.66 | 0.3135 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.142 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.2152 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1421 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.814 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.642 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.8464 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.32 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9382 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6266 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7246 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 73.3 and 85.65
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.90 (-13.16%) | 88.58 | 78.04 - 90.39 | 0.8037 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7347 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0492 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9218 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0032 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9973 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9017 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7444 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0306 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8134 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8716 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 84.26 |
| 20 day DMA | 86.57 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.85 |
| 100 day DMA | 79.39 |
| 150 day DMA | 75.32 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.8 | 82.55 |
| 12 day EMA | 83.77 | 84.29 | 85.01 |
| 20 day EMA | 84.97 | 85.4 | 85.94 |
| 35 day EMA | 85.2 | 85.45 | 85.75 |
| 50 day EMA | 84.89 | 85.05 | 85.24 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.49 | 83.53 |
| 12 day SMA | 84.26 | 85.28 | 86.46 |
| 20 day SMA | 86.57 | 86.85 | 87.09 |
| 35 day SMA | 87.21 | 87.43 | 87.56 |
| 50 day SMA | 85.85 | 85.85 | 85.86 |
| 100 day SMA | 79.39 | 79.24 | 79.1 |
| 150 day SMA | 75.32 | 75.21 | 75.09 |
| 200 day SMA | 71.81 | 71.7 | 71.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.