HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 68.6 and 69.32 | Daily Target 1 | 68.41 | | Daily Target 2 | 68.78 | | Daily Target 3 | 69.133333333333 | | Daily Target 4 | 69.5 | | Daily Target 5 | 69.85 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.14 (-0.65%) |
69.15 |
68.77 - 69.49 |
0.9674 times |
Tue 18 November 2025 |
69.59 (-2.29%) |
69.37 |
68.94 - 70.20 |
1.4823 times |
Mon 17 November 2025 |
71.22 (-1.85%) |
72.25 |
71.02 - 72.32 |
1.3869 times |
Fri 14 November 2025 |
72.56 (-0.82%) |
72.28 |
72.03 - 72.93 |
0.8851 times |
Thu 13 November 2025 |
73.16 (-0.45%) |
73.85 |
73.12 - 74.17 |
1.1022 times |
Wed 12 November 2025 |
73.49 (1.32%) |
73.17 |
73.11 - 73.66 |
0.8598 times |
Tue 11 November 2025 |
72.53 (0.68%) |
72.26 |
72.23 - 72.82 |
0.9631 times |
Mon 10 November 2025 |
72.04 (1.08%) |
71.57 |
71.50 - 72.41 |
0.8229 times |
Fri 07 November 2025 |
71.27 (-1.03%) |
70.71 |
70.27 - 71.33 |
0.6454 times |
Thu 06 November 2025 |
72.01 (1.54%) |
72.11 |
71.73 - 72.34 |
0.8849 times |
Wed 05 November 2025 |
70.92 (1.53%) |
70.55 |
70.44 - 71.32 |
0.8218 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 67.18 and 70.73 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 67.83 | | Weekly Target 3 | 70.076666666667 | | Weekly Target 4 | 71.38 | | Weekly Target 5 | 73.63 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.14 (-4.71%) |
72.25 |
68.77 - 72.32 |
1.1586 times |
Fri 14 November 2025 |
72.56 (1.81%) |
71.57 |
71.50 - 74.17 |
1.3991 times |
Fri 07 November 2025 |
71.27 (1.71%) |
69.52 |
69.00 - 72.34 |
0.8684 times |
Fri 31 October 2025 |
70.07 (0%) |
69.60 |
69.30 - 70.14 |
0.2452 times |
Fri 31 October 2025 |
70.07 (4.58%) |
66.76 |
66.59 - 71.24 |
1.708 times |
Fri 24 October 2025 |
67.00 (1.73%) |
65.32 |
65.18 - 67.11 |
1.0374 times |
Fri 17 October 2025 |
65.86 (-6.86%) |
66.13 |
64.64 - 67.31 |
1.3735 times |
Tue 07 October 2025 |
70.71 (-2.08%) |
71.63 |
70.64 - 72.10 |
0.2448 times |
Fri 03 October 2025 |
72.21 (3.42%) |
70.72 |
70.15 - 72.21 |
0.8591 times |
Fri 26 September 2025 |
69.82 (0.13%) |
69.86 |
68.62 - 71.04 |
1.1057 times |
Fri 19 September 2025 |
69.73 (1.57%) |
69.27 |
68.66 - 69.94 |
0.9531 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 66.26 and 71.66 | Monthly Target 1 | 65.29 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 70.693333333333 | | Monthly Target 4 | 72.62 | | Monthly Target 5 | 76.09 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.14 (-1.33%) |
69.52 |
68.77 - 74.17 |
0.5948 times |
Fri 31 October 2025 |
70.07 (-1.28%) |
71.50 |
64.64 - 72.21 |
0.8744 times |
Tue 30 September 2025 |
70.98 (10.1%) |
63.81 |
63.54 - 71.06 |
0.7906 times |
Fri 29 August 2025 |
64.47 (5.17%) |
61.14 |
60.61 - 66.05 |
0.6527 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
0.9036 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.7132 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.7643 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.5243 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4084 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.7737 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.7848 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 71.13 | | 12 day DMA | 71.48 | | 20 day DMA | 70.46 | | 35 day DMA | 69.63 | | 50 day DMA | 69.44 | | 100 day DMA | 66.42 | | 150 day DMA | 63.45 | | 200 day DMA | 61.43 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 71.28 | 72.13 | | 12 day EMA | 70.9 | 71.22 | 71.52 | | 20 day EMA | 70.52 | 70.67 | 70.78 | | 35 day EMA | 69.96 | 70.01 | 70.04 | | 50 day EMA | 69.22 | 69.22 | 69.2 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.13 | 72 | 72.59 | | 12 day SMA | 71.48 | 71.56 | 71.6 | | 20 day SMA | 70.46 | 70.33 | 70.15 | | 35 day SMA | 69.63 | 69.65 | 69.63 | | 50 day SMA | 69.44 | 69.37 | 69.28 | | 100 day SMA | 66.42 | 66.34 | 66.25 | | 150 day SMA | 63.45 | 63.33 | 63.21 | | 200 day SMA | 61.43 | 61.35 | 61.26 |
|
|
