HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 50.8 and 51.76 | Daily Target 1 | 50.08 | | Daily Target 2 | 50.56 | | Daily Target 3 | 51.04 | | Daily Target 4 | 51.52 | | Daily Target 5 | 52 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.04 (2.31%) |
50.70 |
50.56 - 51.52 |
0.6968 times |
Fri 11 April 2025 |
49.89 (3.46%) |
48.78 |
48.65 - 50.13 |
0.895 times |
Thu 10 April 2025 |
48.22 (-2.33%) |
48.54 |
47.22 - 49.02 |
1.1374 times |
Wed 09 April 2025 |
49.37 (5.76%) |
45.80 |
45.66 - 50.04 |
1.4278 times |
Tue 08 April 2025 |
46.68 (-3.59%) |
47.90 |
46.13 - 48.41 |
1.284 times |
Mon 07 April 2025 |
48.42 (-2.85%) |
47.77 |
47.32 - 49.95 |
1.5405 times |
Fri 04 April 2025 |
49.84 (-6.84%) |
49.72 |
48.96 - 50.20 |
1.2817 times |
Thu 03 April 2025 |
53.50 (-7.71%) |
53.90 |
53.20 - 54.57 |
0.9955 times |
Wed 02 April 2025 |
57.97 (1.24%) |
57.16 |
57.14 - 58.03 |
0.3227 times |
Tue 01 April 2025 |
57.26 (-0.3%) |
57.27 |
56.70 - 57.39 |
0.4185 times |
Mon 31 March 2025 |
57.43 (-0.59%) |
56.73 |
56.52 - 57.52 |
0.4415 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 50.8 and 51.76 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 51.04 | | Weekly Target 4 | 51.52 | | Weekly Target 5 | 52 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.04 (2.31%) |
50.70 |
50.56 - 51.52 |
0.1845 times |
Fri 11 April 2025 |
49.89 (0.1%) |
47.77 |
45.66 - 50.13 |
1.6637 times |
Fri 04 April 2025 |
49.84 (-13.73%) |
56.73 |
48.96 - 58.03 |
0.9159 times |
Fri 28 March 2025 |
57.77 (-0.1%) |
58.17 |
57.57 - 58.89 |
0.3155 times |
Fri 21 March 2025 |
57.83 (1.33%) |
57.41 |
57.21 - 59.11 |
0.7177 times |
Fri 14 March 2025 |
57.07 (-1.67%) |
56.39 |
54.71 - 57.30 |
0.9805 times |
Fri 07 March 2025 |
58.04 (-3.12%) |
60.77 |
56.94 - 61.88 |
1.2938 times |
Fri 28 February 2025 |
59.91 (6.83%) |
56.05 |
55.46 - 59.91 |
2.778 times |
Fri 21 February 2025 |
56.08 (1.8%) |
56.96 |
55.85 - 57.08 |
0.6115 times |
Fri 14 February 2025 |
55.09 (3.75%) |
54.13 |
53.76 - 55.36 |
0.5387 times |
Fri 07 February 2025 |
53.10 (1.28%) |
50.99 |
50.69 - 53.43 |
0.3842 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 42.17 and 54.54 | Monthly Target 1 | 39.21 | | Monthly Target 2 | 45.12 | | Monthly Target 3 | 51.576666666667 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 63.95 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.04 (-11.13%) |
57.27 |
45.66 - 58.03 |
1.1953 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.5463 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.9473 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8616 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4476 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5684 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7733 times |
Mon 30 September 2024 |
45.19 (1.64%) |
43.81 |
42.38 - 46.07 |
0.7713 times |
Fri 30 August 2024 |
44.46 (-1.53%) |
42.93 |
39.42 - 44.50 |
1.0596 times |
Wed 31 July 2024 |
45.15 (3.79%) |
43.91 |
42.63 - 45.53 |
0.8293 times |
Fri 28 June 2024 |
43.50 (-2.58%) |
44.53 |
42.83 - 44.89 |
0.7068 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 52.28 | | 20 day DMA | 54.58 | | 35 day DMA | 56 | | 50 day DMA | 55.4 | | 100 day DMA | 52.04 | | 150 day DMA | 49.62 | | 200 day DMA | 47.98 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.07 | 49.59 | 49.44 | | 12 day EMA | 51.72 | 51.84 | 52.19 | | 20 day EMA | 53.14 | 53.36 | 53.72 | | 35 day EMA | 54.02 | 54.2 | 54.45 | | 50 day EMA | 54.5 | 54.64 | 54.83 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 48.52 | 48.51 | | 12 day SMA | 52.28 | 52.89 | 53.57 | | 20 day SMA | 54.58 | 54.81 | 55.1 | | 35 day SMA | 56 | 56.14 | 56.34 | | 50 day SMA | 55.4 | 55.43 | 55.47 | | 100 day SMA | 52.04 | 51.97 | 51.93 | | 150 day SMA | 49.62 | 49.57 | 49.53 | | 200 day SMA | 47.98 | 47.95 | 47.92 |
|
|
