HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 94.47 and 95.42

Daily Target 194.3
Daily Target 294.64
Daily Target 395.253333333333
Daily Target 495.59
Daily Target 596.2

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Thu 18 June 2026 94.97 (-0.27%) 95.29 94.92 - 95.87 0.7449 times
Wed 17 June 2026 95.23 (0.83%) 95.84 94.94 - 96.63 1.0423 times
Tue 16 June 2026 94.45 (1.65%) 94.92 94.31 - 95.41 0.64 times
Mon 15 June 2026 92.92 (0.27%) 93.68 92.86 - 93.80 0.6975 times
Fri 12 June 2026 92.67 (2.15%) 91.98 91.67 - 92.75 0.8894 times
Thu 11 June 2026 90.72 (5.29%) 88.65 88.28 - 90.86 0.9986 times
Wed 10 June 2026 86.16 (-3.56%) 86.94 86.12 - 87.22 1.3538 times
Tue 09 June 2026 89.34 (-2.39%) 90.63 87.62 - 91.02 2.0552 times
Mon 08 June 2026 91.53 (0.8%) 92.13 91.30 - 92.58 0.8011 times
Fri 05 June 2026 90.80 (-1.94%) 90.68 90.34 - 92.53 0.7772 times
Thu 04 June 2026 92.60 (-1.11%) 92.99 88.29 - 94.05 0.9139 times

Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 93.92 and 97.69

Weekly Target 191.05
Weekly Target 293.01
Weekly Target 394.82
Weekly Target 496.78
Weekly Target 598.59

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Thu 18 June 2026 94.97 (2.48%) 93.68 92.86 - 96.63 0.7925 times
Fri 12 June 2026 92.67 (2.06%) 92.13 86.12 - 92.75 1.5467 times
Fri 05 June 2026 90.80 (-3.14%) 92.31 88.29 - 95.61 1.1233 times
Fri 29 May 2026 93.74 (1.87%) 93.91 91.90 - 95.22 0.8915 times
Fri 22 May 2026 92.02 (4.12%) 89.88 88.44 - 92.76 1.0445 times
Fri 15 May 2026 88.38 (-1.97%) 90.95 87.88 - 91.65 0.8465 times
Fri 08 May 2026 90.16 (-1.36%) 91.92 88.87 - 92.34 0.7356 times
Wed 06 May 2026 91.40 (-0.6%) 91.51 85.21 - 92.34 0.7169 times
Fri 01 May 2026 91.95 (2.52%) 89.93 89.15 - 92.82 1.0402 times
Fri 24 April 2026 89.69 (-2.68%) 91.65 88.64 - 92.46 1.2624 times
Fri 17 April 2026 92.16 (2.11%) 89.42 89.15 - 92.98 0.9454 times

weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 90.55 and 101.06

Monthly Target 182.06
Monthly Target 288.52
Monthly Target 392.573333333333
Monthly Target 499.03
Monthly Target 5103.08

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Thu 18 June 2026 94.97 (1.31%) 92.31 86.12 - 96.63 0.7021 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.9042 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 1.0126 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.2808 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.6015 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 0.9686 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.851 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 0.9261 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9207 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.8325 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.6872 times

monthly chart HsbcHoldings

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 94.05
12 day DMA 92.09
20 day DMA 92.63
35 day DMA 91.57
50 day DMA 91.28
100 day DMA 88.54
150 day DMA 84.58
200 day DMA 80.64

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9493.4292.51
12 day EMA92.8492.4591.95
20 day EMA92.3692.0991.76
35 day EMA91.7691.5791.35
50 day EMA91.2191.0690.89

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0593.291.38
12 day SMA92.0992.1191.94
20 day SMA92.6392.4892.14
35 day SMA91.5791.4891.31
50 day SMA91.2891.1991.09
100 day SMA88.5488.4888.37
150 day SMA84.5884.4484.29
200 day SMA80.6480.4880.33
Back to top | Use Dark Theme