HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 60.99 and 61.86 | Daily Target 1 | 60.28 | | Daily Target 2 | 60.83 | | Daily Target 3 | 61.153333333333 | | Daily Target 4 | 61.7 | | Daily Target 5 | 62.02 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.37 (0.11%) |
61.14 |
60.61 - 61.48 |
0.9668 times |
Thu 31 July 2025 |
61.30 (-0.29%) |
61.34 |
61.04 - 61.53 |
0.9028 times |
Wed 30 July 2025 |
61.48 (-5.5%) |
62.97 |
61.17 - 63.05 |
2.0925 times |
Tue 29 July 2025 |
65.06 (0.9%) |
65.22 |
64.90 - 65.37 |
0.9292 times |
Mon 28 July 2025 |
64.48 (-0.68%) |
64.84 |
64.33 - 64.87 |
0.7495 times |
Fri 25 July 2025 |
64.92 (-0.09%) |
64.67 |
64.44 - 64.94 |
0.7175 times |
Thu 24 July 2025 |
64.98 (-0.23%) |
65.56 |
64.98 - 65.75 |
0.9571 times |
Wed 23 July 2025 |
65.13 (1.67%) |
64.44 |
64.41 - 65.21 |
1.0757 times |
Tue 22 July 2025 |
64.06 (0.72%) |
63.86 |
63.61 - 64.28 |
0.8094 times |
Mon 21 July 2025 |
63.60 (1.24%) |
63.30 |
63.23 - 63.97 |
0.7994 times |
Fri 18 July 2025 |
62.82 (-0.68%) |
63.07 |
62.74 - 63.15 |
0.8713 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 58.61 and 63.37 | Weekly Target 1 | 57.69 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 62.45 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 67.21 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.37 (-5.47%) |
64.84 |
60.61 - 65.37 |
1.4945 times |
Fri 25 July 2025 |
64.92 (3.34%) |
63.30 |
63.23 - 65.75 |
1.1549 times |
Fri 18 July 2025 |
62.82 (1.8%) |
62.21 |
61.75 - 63.28 |
1.0813 times |
Fri 11 July 2025 |
61.71 (1.71%) |
61.16 |
60.65 - 62.87 |
0.9938 times |
Thu 03 July 2025 |
60.67 (-0.25%) |
60.51 |
59.92 - 60.94 |
0.7767 times |
Fri 27 June 2025 |
60.82 (4.09%) |
58.27 |
58.14 - 61.15 |
1.2716 times |
Fri 20 June 2025 |
58.43 (-1.27%) |
59.10 |
58.38 - 59.43 |
0.7016 times |
Fri 13 June 2025 |
59.18 (-1.35%) |
60.28 |
58.88 - 60.51 |
0.9735 times |
Fri 06 June 2025 |
59.99 (1.2%) |
59.49 |
59.07 - 60.22 |
0.8979 times |
Fri 30 May 2025 |
59.28 (0.07%) |
59.23 |
58.57 - 59.62 |
0.6543 times |
Fri 23 May 2025 |
59.24 (0.63%) |
58.89 |
58.63 - 60.20 |
1.0594 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 60.99 and 61.86 | Monthly Target 1 | 60.28 | | Monthly Target 2 | 60.83 | | Monthly Target 3 | 61.153333333333 | | Monthly Target 4 | 61.7 | | Monthly Target 5 | 62.02 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.37 (0.11%) |
61.14 |
60.61 - 61.48 |
0.0515 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
1.0218 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.8064 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.8642 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.7237 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.5927 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
2.0057 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8875 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.461 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5855 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7965 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 62.74 | | 12 day DMA | 63.54 | | 20 day DMA | 62.92 | | 35 day DMA | 61.65 | | 50 day DMA | 61 | | 100 day DMA | 58.08 | | 150 day DMA | 56.49 | | 200 day DMA | 53.97 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.35 | 62.84 | 63.61 | | 12 day EMA | 62.89 | 63.17 | 63.51 | | 20 day EMA | 62.65 | 62.79 | 62.95 | | 35 day EMA | 61.93 | 61.96 | 62 | | 50 day EMA | 60.98 | 60.96 | 60.95 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.74 | 63.45 | 64.18 | | 12 day SMA | 63.54 | 63.64 | 63.68 | | 20 day SMA | 62.92 | 62.88 | 62.85 | | 35 day SMA | 61.65 | 61.6 | 61.57 | | 50 day SMA | 61 | 60.97 | 60.92 | | 100 day SMA | 58.08 | 58.02 | 57.99 | | 150 day SMA | 56.49 | 56.41 | 56.33 | | 200 day SMA | 53.97 | 53.88 | 53.8 |
|
|
