Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 84.94 and 85.54
| Daily Target 1 | 84.49 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.09 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 85.69 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.09 (1.37%) | 84.80 | 84.79 - 85.39 | 0.8437 times | Fri 23 January 2026 | 83.94 (0.23%) | 83.73 | 83.40 - 84.08 | 1.2337 times | Thu 22 January 2026 | 83.75 (0.7%) | 83.89 | 83.51 - 84.24 | 1.2982 times | Wed 21 January 2026 | 83.17 (0.79%) | 82.09 | 81.94 - 83.35 | 0.9033 times | Tue 20 January 2026 | 82.52 (-0.01%) | 82.70 | 82.27 - 83.06 | 0.8108 times | Fri 16 January 2026 | 82.53 (-0.36%) | 82.40 | 82.31 - 82.78 | 1.0025 times | Thu 15 January 2026 | 82.83 (1.28%) | 82.37 | 82.21 - 83.05 | 1.1249 times | Wed 14 January 2026 | 81.78 (0.32%) | 81.99 | 81.35 - 82.20 | 0.5822 times | Tue 13 January 2026 | 81.52 (0.26%) | 81.78 | 81.36 - 81.99 | 1.1606 times | Mon 12 January 2026 | 81.31 (1.4%) | 81.19 | 80.76 - 81.65 | 1.0401 times | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 1.0557 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 84.94 and 85.54
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.09 (1.37%) | 84.80 | 84.79 - 85.39 | 0.217 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 1.0923 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 1.2632 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.7057 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.6142 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1705 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.7086 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.7235 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.4382 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 1.0667 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.8469 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 82.49 and 87.99
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 85.09 (8.16%) | 80.80 | 79.89 - 85.39 | 0.8185 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.938 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0209 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0149 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9176 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7575 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0487 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8277 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.887 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7691 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6347 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.43 |
| 20 day DMA | 81.48 |
| 35 day DMA | 78.76 |
| 50 day DMA | 76.36 |
| 100 day DMA | 72.49 |
| 150 day DMA | 69.25 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.27 | 82.93 |
| 12 day EMA | 82.65 | 82.21 | 81.89 |
| 20 day EMA | 81.39 | 81 | 80.69 |
| 35 day EMA | 79.06 | 78.71 | 78.4 |
| 50 day EMA | 76.71 | 76.37 | 76.06 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.18 | 82.96 |
| 12 day SMA | 82.43 | 82.02 | 81.87 |
| 20 day SMA | 81.48 | 81.2 | 80.97 |
| 35 day SMA | 78.76 | 78.39 | 78.05 |
| 50 day SMA | 76.36 | 76.11 | 75.87 |
| 100 day SMA | 72.49 | 72.29 | 72.1 |
| 150 day SMA | 69.25 | 69.08 | 68.92 |
| 200 day SMA | 66.02 | 65.83 | 65.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.