Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 91.69 and 93.09
| Daily Target 1 | 90.66 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 92.063333333333 |
| Daily Target 4 | 92.71 |
| Daily Target 5 | 93.46 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.95 (0.1%) | 91.73 | 91.42 - 92.82 | 0.9737 times | Thu 30 April 2026 | 91.86 (2.89%) | 91.04 | 90.75 - 92.19 | 1.0099 times | Wed 29 April 2026 | 89.28 (-0.77%) | 90.38 | 89.15 - 90.41 | 1.0589 times | Tue 28 April 2026 | 89.97 (0.01%) | 89.87 | 89.54 - 90.48 | 0.744 times | Mon 27 April 2026 | 89.96 (0.3%) | 89.93 | 89.51 - 90.39 | 0.731 times | Fri 24 April 2026 | 89.69 (0.06%) | 89.55 | 89.25 - 90.03 | 0.6819 times | Thu 23 April 2026 | 89.64 (-0.92%) | 90.51 | 88.64 - 90.74 | 1.4426 times | Wed 22 April 2026 | 90.47 (-0.19%) | 91.57 | 90.24 - 91.59 | 1.3045 times | Tue 21 April 2026 | 90.64 (-1.04%) | 92.24 | 90.59 - 92.46 | 1.1713 times | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.8822 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.8221 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.55 and 94.22
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 91.306666666667 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 0.7941 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 0.9637 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7217 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.0386 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8069 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.2392 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7758 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.1944 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.271 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1946 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8514 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 91.69 and 93.09
| Monthly Target 1 | 90.66 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.95 (0.1%) | 91.73 | 91.42 - 92.82 | 0.0498 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.1095 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4034 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7548 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0613 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9324 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0148 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0088 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9121 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.753 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0425 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.08 |
| 35 day DMA | 86.01 |
| 50 day DMA | 86.64 |
| 100 day DMA | 84.44 |
| 150 day DMA | 79.56 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 90.49 | 89.8 |
| 12 day EMA | 90.32 | 90.02 | 89.68 |
| 20 day EMA | 89.4 | 89.13 | 88.84 |
| 35 day EMA | 88.52 | 88.32 | 88.11 |
| 50 day EMA | 87.03 | 86.83 | 86.62 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.15 | 89.71 |
| 12 day SMA | 90.64 | 90.56 | 90.52 |
| 20 day SMA | 90.08 | 89.7 | 89.38 |
| 35 day SMA | 86.01 | 85.84 | 85.67 |
| 50 day SMA | 86.64 | 86.56 | 86.46 |
| 100 day SMA | 84.44 | 84.23 | 84.03 |
| 150 day SMA | 79.56 | 79.42 | 79.27 |
| 200 day SMA | 75.94 | 75.79 | 75.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.