NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 8.21 and 8.33 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.42 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.29 (-0.24%) |
8.35 |
8.25 - 8.37 |
0.9696 times |
Thu 11 December 2025 |
8.31 (2.34%) |
8.23 |
8.22 - 8.36 |
1.8517 times |
Wed 10 December 2025 |
8.12 (4.37%) |
8.04 |
8.04 - 8.15 |
1.3568 times |
Tue 09 December 2025 |
7.78 (-0.26%) |
7.78 |
7.76 - 7.82 |
1.0352 times |
Mon 08 December 2025 |
7.80 (-0.26%) |
7.84 |
7.78 - 7.85 |
0.5658 times |
Fri 05 December 2025 |
7.82 (-1.01%) |
7.85 |
7.77 - 7.85 |
0.9477 times |
Thu 04 December 2025 |
7.90 (1.94%) |
7.93 |
7.89 - 7.98 |
0.7755 times |
Wed 03 December 2025 |
7.75 (0.78%) |
7.68 |
7.64 - 7.75 |
0.5677 times |
Tue 02 December 2025 |
7.69 (0.65%) |
7.64 |
7.64 - 7.72 |
0.8339 times |
Mon 01 December 2025 |
7.64 (0.79%) |
7.56 |
7.56 - 7.68 |
1.096 times |
Fri 28 November 2025 |
7.58 (-0.79%) |
7.63 |
7.55 - 7.63 |
0.4014 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 8.03 and 8.64 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.29 (6.01%) |
7.84 |
7.76 - 8.37 |
1.4347 times |
Fri 05 December 2025 |
7.82 (3.17%) |
7.56 |
7.56 - 7.98 |
1.0478 times |
Fri 28 November 2025 |
7.58 (5.87%) |
7.22 |
7.18 - 7.66 |
0.7729 times |
Fri 21 November 2025 |
7.16 (-3.11%) |
7.10 |
6.88 - 7.22 |
2.2573 times |
Fri 14 November 2025 |
7.39 (4.08%) |
7.15 |
7.13 - 7.44 |
0.6643 times |
Fri 07 November 2025 |
7.10 (-0.28%) |
6.99 |
6.88 - 7.11 |
0.6826 times |
Fri 31 October 2025 |
7.12 (0%) |
7.09 |
7.07 - 7.13 |
0.3628 times |
Fri 31 October 2025 |
7.12 (2.89%) |
7.12 |
7.05 - 7.28 |
1.1451 times |
Fri 24 October 2025 |
6.92 (-1.56%) |
7.09 |
6.88 - 7.12 |
0.6421 times |
Fri 17 October 2025 |
7.03 (-1.13%) |
6.84 |
6.75 - 7.13 |
0.9903 times |
Tue 07 October 2025 |
7.11 (-1.11%) |
7.42 |
7.11 - 7.42 |
0.409 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 7.93 and 8.74 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.0733333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.29 (9.37%) |
7.56 |
7.56 - 8.37 |
0.6776 times |
Fri 28 November 2025 |
7.58 (6.46%) |
6.99 |
6.88 - 7.66 |
1.1947 times |
Fri 31 October 2025 |
7.12 (-2.06%) |
7.22 |
6.75 - 7.42 |
1.0887 times |
Tue 30 September 2025 |
7.27 (1.11%) |
7.07 |
7.00 - 7.59 |
0.708 times |
Fri 29 August 2025 |
7.19 (8.12%) |
6.67 |
6.59 - 7.46 |
0.755 times |
Thu 31 July 2025 |
6.65 (1.06%) |
6.56 |
6.21 - 7.20 |
1.006 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7118 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
0.9351 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.0695 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.8536 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.849 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 7.86 | | 20 day DMA | 7.57 | | 35 day DMA | 7.38 | | 50 day DMA | 7.29 | | 100 day DMA | 7.24 | | 150 day DMA | 6.88 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.03 | 7.89 | | 12 day EMA | 7.88 | 7.8 | 7.71 | | 20 day EMA | 7.71 | 7.65 | 7.58 | | 35 day EMA | 7.53 | 7.48 | 7.43 | | 50 day EMA | 7.38 | 7.34 | 7.3 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 7.97 | 7.88 | | 12 day SMA | 7.86 | 7.78 | 7.7 | | 20 day SMA | 7.57 | 7.52 | 7.47 | | 35 day SMA | 7.38 | 7.34 | 7.3 | | 50 day SMA | 7.29 | 7.27 | 7.25 | | 100 day SMA | 7.24 | 7.22 | 7.2 | | 150 day SMA | 6.88 | 6.86 | 6.84 | | 200 day SMA | 6.63 | 6.62 | 6.61 |
|
|
