Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.71 and 9.86
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.89 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0.21%) | 9.70 | 9.66 - 9.81 | 0.8379 times | Fri 02 October 2026 | 9.73 (-0.1%) | 9.67 | 9.64 - 9.75 | 1.2678 times | Thu 01 October 2026 | 9.74 (-0.41%) | 9.73 | 9.55 - 9.80 | 1.0976 times | Wed 30 September 2026 | 9.78 (-1.31%) | 9.92 | 9.77 - 9.93 | 0.6934 times | Tue 29 September 2026 | 9.91 (-1.1%) | 9.94 | 9.80 - 9.94 | 0.7867 times | Mon 28 September 2026 | 10.02 (-0.4%) | 10.03 | 10.01 - 10.14 | 0.892 times | Fri 25 September 2026 | 10.06 (2.97%) | 10.00 | 9.96 - 10.09 | 0.8456 times | Thu 24 September 2026 | 9.77 (-0.71%) | 9.77 | 9.66 - 9.78 | 1.7729 times | Wed 23 September 2026 | 9.84 (-1.2%) | 9.88 | 9.82 - 10.06 | 0.9458 times | Tue 22 September 2026 | 9.96 (-1.78%) | 10.15 | 9.94 - 10.23 | 0.8604 times | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.5364 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.71 and 9.86
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0.21%) | 9.70 | 9.66 - 9.81 | 0.1885 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 1.0658 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 1.1161 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.3035 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.2157 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 1.0558 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.9393 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 1.0846 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.8814 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 1.1492 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.9921 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.65 and 9.91
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (-0.31%) | 9.73 | 9.55 - 9.81 | 0.0844 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5951 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4915 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.9112 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1309 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0931 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4713 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0566 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1884 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9775 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.779 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.85 |
| 12 day EMA | 9.92 | 9.95 | 9.99 |
| 20 day EMA | 10.01 | 10.04 | 10.07 |
| 35 day EMA | 10 | 10.01 | 10.03 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.84 | 9.9 |
| 12 day SMA | 9.9 | 9.94 | 10 |
| 20 day SMA | 10.16 | 10.21 | 10.25 |
| 35 day SMA | 10.1 | 10.1 | 10.11 |
| 50 day SMA | 10 | 10 | 10.01 |
| 100 day SMA | 9.44 | 9.42 | 9.4 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.