NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 5.27 and 5.42 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3766666666667 | | Daily Target 4 | 5.45 | | Daily Target 5 | 5.53 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
1.5563 times |
| Wed 16 April 2025 |
5.38 (-0.92%) |
5.41 |
5.30 - 5.45 |
0 times |
| Tue 15 April 2025 |
5.43 (0.93%) |
5.43 |
5.40 - 5.47 |
1.3159 times |
| Mon 14 April 2025 |
5.38 (1.32%) |
5.40 |
5.34 - 5.43 |
1.6722 times |
| Fri 11 April 2025 |
5.31 (4.73%) |
5.23 |
5.13 - 5.33 |
3.4723 times |
| Thu 10 April 2025 |
5.07 (-7.14%) |
5.36 |
4.97 - 5.36 |
1.9834 times |
| Wed 09 April 2025 |
5.46 (10.3%) |
4.93 |
4.86 - 5.54 |
3.8938 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 5.27 and 5.42 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3766666666667 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.31 - 5.45 |
0 times |
| Wed 16 April 2025 |
5.38 (0%) |
5.41 |
5.30 - 5.45 |
0.4963 times |
| Wed 16 April 2025 |
5.38 (1.32%) |
5.40 |
5.30 - 5.47 |
0.9529 times |
| Fri 11 April 2025 |
5.31 (2.71%) |
5.00 |
4.86 - 5.54 |
4.9012 times |
| Fri 04 April 2025 |
5.17 (-19.09%) |
6.17 |
5.16 - 6.18 |
2.0479 times |
| Fri 28 March 2025 |
6.39 (-2.89%) |
6.64 |
6.37 - 6.66 |
0.6176 times |
| Fri 21 March 2025 |
6.58 (3.13%) |
6.40 |
6.40 - 6.61 |
0.9841 times |
| Fri 14 March 2025 |
6.38 (-2%) |
6.38 |
6.08 - 6.42 |
1.6361 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 4.46 and 5.78 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.79 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.38 (-12.52%) |
6.10 |
4.86 - 6.18 |
1.2308 times |
| Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.7692 times |
| Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.7651 times |
| Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
0.8662 times |
| Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.4389 times |
| Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
0.9953 times |
| Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.0733 times |
| Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.3784 times |
| Fri 30 August 2024 |
5.85 (-5.49%) |
6.02 |
4.66 - 6.02 |
1.6427 times |
| Wed 31 July 2024 |
6.19 (7.09%) |
5.82 |
5.71 - 6.33 |
0.8399 times |
| Fri 28 June 2024 |
5.78 (-4.93%) |
6.28 |
5.58 - 6.41 |
0.9629 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.32 | | 20 day DMA | 5.55 | | 35 day DMA | 5.93 | | 50 day DMA | 6.14 | | 100 day DMA | 6.08 | | 150 day DMA | 5.87 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.37 | 5.37 | | 12 day EMA | 5.43 | 5.44 | 5.45 | | 20 day EMA | 5.59 | 5.61 | 5.63 | | 35 day EMA | 5.82 | 5.85 | 5.88 | | 50 day EMA | 6.12 | 6.15 | 6.18 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.38 | 5.39 | | 12 day SMA | 5.32 | 5.29 | 5.28 | | 20 day SMA | 5.55 | 5.62 | 5.68 | | 35 day SMA | 5.93 | 5.97 | 6 | | 50 day SMA | 6.14 | 6.17 | 6.2 | | 100 day SMA | 6.08 | 6.09 | 6.1 | | 150 day SMA | 5.87 | 5.87 | 5.87 | | 200 day SMA | 5.84 | 5.84 | 5.84 |
|
|
