NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 9.59 and 9.69

Daily Target 19.51
Daily Target 29.57
Daily Target 39.6133333333333
Daily Target 49.67
Daily Target 59.71

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Mon 13 July 2026 9.62 (-0.41%) 9.56 9.56 - 9.66 0.932 times
Fri 10 July 2026 9.66 (1.15%) 9.62 9.56 - 9.69 0.8992 times
Thu 09 July 2026 9.55 (1.06%) 9.46 9.44 - 9.60 1.3781 times
Wed 08 July 2026 9.45 (0.32%) 9.50 9.33 - 9.50 1.0979 times
Tue 07 July 2026 9.42 (1.18%) 9.54 9.38 - 9.56 0.9816 times
Mon 06 July 2026 9.31 (2.76%) 9.22 9.22 - 9.34 0.9733 times
Thu 02 July 2026 9.06 (0.89%) 9.08 8.99 - 9.21 1.105 times
Wed 01 July 2026 8.98 (2.28%) 8.90 8.86 - 9.05 1.0041 times
Tue 30 June 2026 8.78 (0.11%) 8.73 8.72 - 8.81 0.8624 times
Mon 29 June 2026 8.77 (-0.23%) 8.76 8.70 - 8.82 0.7664 times
Fri 26 June 2026 8.79 (0%) 8.82 8.76 - 8.92 1.0293 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 9.59 and 9.69

Weekly Target 19.51
Weekly Target 29.57
Weekly Target 39.6133333333333
Weekly Target 49.67
Weekly Target 59.71

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Mon 13 July 2026 9.62 (-0.41%) 9.56 9.56 - 9.66 0.1761 times
Fri 10 July 2026 9.66 (6.62%) 9.22 9.22 - 9.69 1.007 times
Thu 02 July 2026 9.06 (3.07%) 8.76 8.70 - 9.21 0.7062 times
Fri 26 June 2026 8.79 (-2.01%) 8.97 8.60 - 9.08 1.0663 times
Thu 18 June 2026 8.97 (2.75%) 8.91 8.79 - 9.31 1.2131 times
Fri 12 June 2026 8.73 (3.8%) 8.57 8.44 - 8.87 1.4363 times
Fri 05 June 2026 8.41 (3.57%) 8.10 8.10 - 8.65 1.0815 times
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 1.1003 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 1.0559 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 1.1573 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.7461 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 9.24 and 10.07

Monthly Target 18.56
Monthly Target 29.09
Monthly Target 39.39
Monthly Target 49.92
Monthly Target 510.22

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Mon 13 July 2026 9.62 (9.57%) 8.90 8.86 - 9.69 0.3445 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.1122 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.075 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.4469 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.0225 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.1687 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9613 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7661 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.577 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5258 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3419 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.18
20 day DMA 9.05
35 day DMA 8.74
50 day DMA 8.51
100 day DMA 8.36
150 day DMA 8.5
200 day DMA 8.18

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.469.36
12 day EMA9.279.219.13
20 day EMA9.099.038.96
35 day EMA8.828.778.72
50 day EMA8.568.528.47

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.489.36
12 day SMA9.189.19.01
20 day SMA9.0598.94
35 day SMA8.748.78.65
50 day SMA8.518.488.45
100 day SMA8.368.368.36
150 day SMA8.58.488.47
200 day SMA8.188.178.15
Back to top | Use Dark Theme