Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.11 and 10.18
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.12 (0.7%) | 10.09 | 10.09 - 10.16 | 1.1589 times | Wed 26 August 2026 | 10.05 (1.41%) | 10.05 | 10.05 - 10.11 | 0.6887 times | Tue 25 August 2026 | 9.91 (1.54%) | 9.88 | 9.83 - 9.94 | 0.8887 times | Mon 24 August 2026 | 9.76 (0.41%) | 9.71 | 9.69 - 9.78 | 0.9554 times | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8778 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.11 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7928 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.8007 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9294 times | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7975 times | Thu 13 August 2026 | 10.00 (0.91%) | 9.97 | 9.95 - 10.04 | 0.9934 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.91 and 10.38
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.12 (4.12%) | 9.71 | 9.69 - 10.16 | 0.5954 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8887 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7222 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.9416 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.6322 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.1833 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.9519 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.4293 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.5608 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 1.0946 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.6528 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.79 and 10.5
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.12 (4.55%) | 9.51 | 9.45 - 10.16 | 0.4227 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.856 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0624 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0269 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3822 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.932 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1164 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9183 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7318 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5512 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5023 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.86 | 9.76 |
| 12 day EMA | 9.84 | 9.79 | 9.74 |
| 20 day EMA | 9.79 | 9.76 | 9.73 |
| 35 day EMA | 9.66 | 9.63 | 9.6 |
| 50 day EMA | 9.52 | 9.5 | 9.48 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.78 | 9.67 |
| 12 day SMA | 9.81 | 9.78 | 9.76 |
| 20 day SMA | 9.81 | 9.78 | 9.76 |
| 35 day SMA | 9.76 | 9.75 | 9.74 |
| 50 day SMA | 9.55 | 9.53 | 9.51 |
| 100 day SMA | 8.9 | 8.89 | 8.87 |
| 150 day SMA | 8.76 | 8.76 | 8.75 |
| 200 day SMA | 8.62 | 8.61 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.