NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 6.49 and 6.55 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.4966666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.56 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.51 (-0.61%) |
6.47 |
6.46 - 6.52 |
0.5489 times |
Wed 02 July 2025 |
6.55 (-0.3%) |
6.51 |
6.49 - 6.56 |
1.6518 times |
Tue 01 July 2025 |
6.57 (-0.15%) |
6.56 |
6.51 - 6.59 |
1.2141 times |
Mon 30 June 2025 |
6.58 (-0.3%) |
6.60 |
6.55 - 6.61 |
0.6663 times |
Fri 27 June 2025 |
6.60 (4.43%) |
6.55 |
6.55 - 6.64 |
1.5602 times |
Thu 26 June 2025 |
6.32 (1.77%) |
6.29 |
6.25 - 6.34 |
0.7759 times |
Wed 25 June 2025 |
6.21 (-0.64%) |
6.18 |
6.17 - 6.22 |
0.6094 times |
Tue 24 June 2025 |
6.25 (1.79%) |
6.19 |
6.18 - 6.25 |
1.2484 times |
Mon 23 June 2025 |
6.14 (-0.32%) |
6.06 |
6.02 - 6.15 |
0.7313 times |
Fri 20 June 2025 |
6.16 (-1.6%) |
6.23 |
6.16 - 6.27 |
0.9937 times |
Wed 18 June 2025 |
6.26 (2.62%) |
6.27 |
6.25 - 6.31 |
0.9521 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 6.41 and 6.56 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.51 (-1.36%) |
6.60 |
6.46 - 6.61 |
0.8849 times |
Fri 27 June 2025 |
6.60 (7.14%) |
6.06 |
6.02 - 6.64 |
1.0679 times |
Fri 20 June 2025 |
6.16 (-0.16%) |
6.16 |
6.10 - 6.31 |
0.5501 times |
Fri 13 June 2025 |
6.17 (-1.12%) |
6.24 |
6.12 - 6.25 |
0.8463 times |
Fri 06 June 2025 |
6.24 (2.46%) |
6.09 |
6.07 - 6.24 |
0.9288 times |
Fri 30 May 2025 |
6.09 (2.53%) |
6.08 |
5.96 - 6.18 |
0.7027 times |
Fri 23 May 2025 |
5.94 (-1%) |
5.90 |
5.87 - 6.03 |
0.7931 times |
Fri 16 May 2025 |
6.00 (6.57%) |
5.79 |
5.77 - 6.02 |
1.2204 times |
Fri 09 May 2025 |
5.63 (1.26%) |
5.57 |
5.48 - 5.65 |
1.2627 times |
Fri 02 May 2025 |
5.56 (-3.81%) |
5.54 |
5.45 - 5.62 |
1.7432 times |
Fri 25 April 2025 |
5.78 (5.09%) |
5.42 |
5.42 - 5.81 |
2.0076 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.42 and 6.55 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.52 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.51 (-1.06%) |
6.56 |
6.46 - 6.59 |
0.16 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7643 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
1.0042 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.2224 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.9167 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.9118 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
1.0323 times |
Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.5231 times |
Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
1.1861 times |
Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.2791 times |
Mon 30 September 2024 |
5.22 (-10.77%) |
5.83 |
5.16 - 5.88 |
1.6427 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.35 | | 20 day DMA | 6.29 | | 35 day DMA | 6.17 | | 50 day DMA | 6 | | 100 day DMA | 6.06 | | 150 day DMA | 6.05 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.5 | 6.48 | | 12 day EMA | 6.4 | 6.38 | 6.35 | | 20 day EMA | 6.31 | 6.29 | 6.26 | | 35 day EMA | 6.15 | 6.13 | 6.11 | | 50 day EMA | 6 | 5.98 | 5.96 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.52 | 6.46 | | 12 day SMA | 6.35 | 6.33 | 6.3 | | 20 day SMA | 6.29 | 6.27 | 6.25 | | 35 day SMA | 6.17 | 6.15 | 6.13 | | 50 day SMA | 6 | 5.98 | 5.96 | | 100 day SMA | 6.06 | 6.06 | 6.06 | | 150 day SMA | 6.05 | 6.05 | 6.05 | | 200 day SMA | 5.9 | 5.9 | 5.89 |
|
|
