NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings Strong Daily Stock price targets for NomuraHoldings NMR are 7.13 and 7.26 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.1533333333333 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.28 |
Daily price and volume Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.19 (-1.64%) |
7.18 |
7.07 - 7.20 |
1.0053 times |
Thu 28 August 2025 |
7.31 (1.25%) |
7.28 |
7.27 - 7.32 |
0.62 times |
Wed 27 August 2025 |
7.22 (-1.37%) |
7.23 |
7.13 - 7.23 |
0.5413 times |
Tue 26 August 2025 |
7.32 (0.27%) |
7.27 |
7.27 - 7.32 |
0.4988 times |
Mon 25 August 2025 |
7.30 (-0.95%) |
7.35 |
7.29 - 7.35 |
0.851 times |
Fri 22 August 2025 |
7.37 (2.22%) |
7.22 |
7.22 - 7.40 |
0.9857 times |
Thu 21 August 2025 |
7.21 (-0.69%) |
7.21 |
7.18 - 7.23 |
1.3588 times |
Wed 20 August 2025 |
7.26 (-1.09%) |
7.26 |
7.23 - 7.28 |
1.4524 times |
Tue 19 August 2025 |
7.34 (-1.08%) |
7.38 |
7.31 - 7.42 |
1.7519 times |
Mon 18 August 2025 |
7.42 (0.54%) |
7.40 |
7.39 - 7.44 |
0.935 times |
Fri 15 August 2025 |
7.38 (1.65%) |
7.44 |
7.37 - 7.46 |
0.7484 times |
Weekly price and charts NomuraHoldings Strong weekly Stock price targets for NomuraHoldings NMR are 6.99 and 7.27 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.19 (-2.44%) |
7.35 |
7.07 - 7.35 |
0.7312 times |
Fri 22 August 2025 |
7.37 (-0.14%) |
7.40 |
7.18 - 7.44 |
1.3484 times |
Fri 15 August 2025 |
7.38 (4.38%) |
7.09 |
7.02 - 7.46 |
0.7446 times |
Fri 08 August 2025 |
7.07 (5.84%) |
6.79 |
6.75 - 7.09 |
0.5249 times |
Fri 01 August 2025 |
6.68 (-1.62%) |
6.72 |
6.59 - 7.20 |
1.5394 times |
Fri 25 July 2025 |
6.79 (7.44%) |
6.21 |
6.21 - 6.89 |
1.2173 times |
Fri 18 July 2025 |
6.32 (-1.56%) |
6.41 |
6.22 - 6.46 |
1.0703 times |
Fri 11 July 2025 |
6.42 (-1.38%) |
6.37 |
6.26 - 6.43 |
0.8232 times |
Thu 03 July 2025 |
6.51 (-1.36%) |
6.60 |
6.46 - 6.61 |
0.9066 times |
Fri 27 June 2025 |
6.60 (7.14%) |
6.06 |
6.02 - 6.64 |
1.0941 times |
Fri 20 June 2025 |
6.16 (-0.16%) |
6.16 |
6.10 - 6.31 |
0.5636 times |
Monthly price and charts NomuraHoldings Strong monthly Stock price targets for NomuraHoldings NMR are 6.89 and 7.76 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.08 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Nomura Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.19 (8.12%) |
6.67 |
6.59 - 7.46 |
0.7366 times |
Thu 31 July 2025 |
6.65 (1.06%) |
6.56 |
6.21 - 7.20 |
1.038 times |
Mon 30 June 2025 |
6.58 (8.05%) |
6.09 |
6.02 - 6.64 |
0.7344 times |
Fri 30 May 2025 |
6.09 (9.73%) |
5.50 |
5.48 - 6.18 |
0.9649 times |
Wed 30 April 2025 |
5.55 (-9.76%) |
6.10 |
4.86 - 6.18 |
2.1353 times |
Mon 31 March 2025 |
6.15 (-4.5%) |
6.63 |
6.04 - 6.68 |
0.8807 times |
Fri 28 February 2025 |
6.44 (-0.62%) |
6.30 |
6.30 - 6.99 |
0.876 times |
Fri 31 January 2025 |
6.48 (11.92%) |
5.77 |
5.52 - 6.57 |
0.9918 times |
Tue 31 December 2024 |
5.79 (-3.02%) |
6.17 |
5.64 - 6.18 |
0.5026 times |
Tue 26 November 2024 |
5.97 (15.25%) |
5.32 |
5.23 - 6.09 |
1.1396 times |
Thu 31 October 2024 |
5.18 (-0.77%) |
5.30 |
5.01 - 5.55 |
1.229 times |
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.3 | | 20 day DMA | 7.17 | | 35 day DMA | 6.91 | | 50 day DMA | 6.75 | | 100 day DMA | 6.26 | | 150 day DMA | 6.3 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.29 | 7.28 | | 12 day EMA | 7.24 | 7.25 | 7.24 | | 20 day EMA | 7.14 | 7.14 | 7.12 | | 35 day EMA | 6.96 | 6.95 | 6.93 | | 50 day EMA | 6.76 | 6.74 | 6.72 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.3 | 7.28 | | 12 day SMA | 7.3 | 7.3 | 7.3 | | 20 day SMA | 7.17 | 7.15 | 7.12 | | 35 day SMA | 6.91 | 6.89 | 6.86 | | 50 day SMA | 6.75 | 6.73 | 6.71 | | 100 day SMA | 6.26 | 6.25 | 6.22 | | 150 day SMA | 6.3 | 6.3 | 6.29 | | 200 day SMA | 6.2 | 6.19 | 6.18 |
|
|
