NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 7.87 and 8.02

Daily Target 17.83
Daily Target 27.91
Daily Target 37.98
Daily Target 48.06
Daily Target 58.13

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Thu 28 May 2026 7.99 (0.38%) 8.05 7.90 - 8.05 1.4184 times
Wed 27 May 2026 7.96 (-1.36%) 7.97 7.89 - 7.98 1.2883 times
Tue 26 May 2026 8.07 (-0.49%) 8.04 8.02 - 8.09 1.1373 times
Fri 22 May 2026 8.11 (-1.34%) 8.16 8.11 - 8.19 0.7532 times
Thu 21 May 2026 8.22 (0.74%) 8.10 8.06 - 8.27 0.9645 times
Wed 20 May 2026 8.16 (2%) 8.00 7.95 - 8.17 0.9375 times
Tue 19 May 2026 8.00 (-0.12%) 8.01 7.97 - 8.10 0.8471 times
Mon 18 May 2026 8.01 (0.12%) 8.00 7.94 - 8.08 1.0592 times
Fri 15 May 2026 8.00 (-0.99%) 8.04 8.00 - 8.06 1.0093 times
Thu 14 May 2026 8.08 (-0.12%) 8.08 8.05 - 8.14 0.5852 times
Wed 13 May 2026 8.09 (2.41%) 8.00 8.00 - 8.12 0.641 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 7.84 and 8.04

Weekly Target 17.79
Weekly Target 27.89
Weekly Target 37.99
Weekly Target 48.09
Weekly Target 58.19

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Thu 28 May 2026 7.99 (-1.48%) 8.04 7.89 - 8.09 0.7384 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 0.8762 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 0.9603 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.6191 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.5275 times
Fri 01 May 2026 7.81 (-0.76%) 7.76 7.72 - 8.09 0.9206 times
Fri 24 April 2026 7.87 (-8.59%) 8.53 7.75 - 8.56 1.4778 times
Fri 17 April 2026 8.61 (3.11%) 8.19 8.18 - 8.75 1.3586 times
Fri 10 April 2026 8.35 (3.6%) 7.99 7.91 - 8.64 1.4198 times
Thu 02 April 2026 8.06 (6.33%) 7.61 7.59 - 8.24 1.1017 times
Fri 27 March 2026 7.58 (0.4%) 7.84 7.56 - 8.09 1.8861 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 7.85 and 8.41

Monthly Target 17.43
Monthly Target 27.71
Monthly Target 37.99
Monthly Target 48.27
Monthly Target 58.55

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Thu 28 May 2026 7.99 (-0.87%) 7.88 7.71 - 8.27 1.1182 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.572 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.1974 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.2697 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 1.0445 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.8323 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.6269 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5713 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3715 times
Fri 29 August 2025 7.19 (8.12%) 6.67 6.59 - 7.46 0.3962 times
Thu 31 July 2025 6.65 (1.06%) 6.56 6.21 - 7.20 0.5279 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.05
20 day DMA 8.01
35 day DMA 8.12
50 day DMA 8.06
100 day DMA 8.44
150 day DMA 8.17
200 day DMA 7.95

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.058.1
12 day EMA8.048.058.07
20 day EMA8.048.058.06
35 day EMA8.038.038.03
50 day EMA8.028.028.02

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.18.11
12 day SMA8.058.048.04
20 day SMA8.018.018
35 day SMA8.128.138.15
50 day SMA8.068.068.05
100 day SMA8.448.448.45
150 day SMA8.178.168.16
200 day SMA7.957.947.94
Back to top | Use Dark Theme