Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.12 and 9.24
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.26 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.17 (1.33%) | 9.06 | 9.06 - 9.18 | 0.5092 times | Tue 24 February 2026 | 9.05 (-0.11%) | 8.93 | 8.88 - 9.06 | 0.7712 times | Mon 23 February 2026 | 9.06 (-1.84%) | 9.15 | 8.99 - 9.29 | 1.4788 times | Fri 20 February 2026 | 9.23 (-1.7%) | 9.12 | 8.99 - 9.24 | 0.8876 times | Thu 19 February 2026 | 9.39 (-1.16%) | 9.35 | 9.30 - 9.39 | 1.2693 times | Wed 18 February 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.55 | 0.7647 times | Tue 17 February 2026 | 9.41 (-1.36%) | 9.40 | 9.35 - 9.47 | 1.1552 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 1.0816 times | Fri 13 February 2026 | 9.54 (2.69%) | 9.50 | 9.40 - 9.58 | 1.0816 times | Thu 12 February 2026 | 9.29 (-1.38%) | 9.46 | 9.18 - 9.49 | 1.0008 times | Wed 11 February 2026 | 9.42 (0.64%) | 9.46 | 9.35 - 9.50 | 0.9391 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.03 and 9.44
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.17 (-0.65%) | 9.15 | 8.88 - 9.29 | 0.7499 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 1.1081 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.294 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.3717 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.5485 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.511 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.0595 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 0.9632 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.0172 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.3771 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.49 | 0.1203 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.82 and 9.94
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.17 (3.15%) | 8.56 | 8.46 - 9.58 | 1.7714 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.6418 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3083 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.9855 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.898 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.584 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6227 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8298 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.5871 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.7714 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.707 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.26 |
| 12 day EMA | 9.23 | 9.24 | 9.27 |
| 20 day EMA | 9.18 | 9.18 | 9.19 |
| 35 day EMA | 9.03 | 9.02 | 9.02 |
| 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.25 | 9.32 |
| 12 day SMA | 9.33 | 9.34 | 9.35 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 9.13 | 9.12 | 9.11 |
| 50 day SMA | 8.91 | 8.89 | 8.87 |
| 100 day SMA | 8.1 | 8.08 | 8.06 |
| 150 day SMA | 7.79 | 7.77 | 7.76 |
| 200 day SMA | 7.38 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.