AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 146.01 and 149.74

Daily Target 1142.93
Daily Target 2145.35
Daily Target 3146.66333333333
Daily Target 4149.08
Daily Target 5150.39

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (0.7%) 146.16 144.25 - 147.98 0.9087 times
Thu 29 October 2026 146.74 (1.7%) 143.50 142.84 - 147.35 0.8795 times
Wed 28 October 2026 144.29 (-0.95%) 146.50 144.09 - 148.36 0.9239 times
Tue 27 October 2026 145.68 (0.8%) 145.98 144.69 - 147.49 0.849 times
Mon 26 October 2026 144.53 (-1.13%) 147.06 144.18 - 147.06 0.9331 times
Fri 23 October 2026 146.18 (-0.71%) 145.81 144.34 - 148.76 1.2711 times
Thu 22 October 2026 147.23 (-0.86%) 147.18 145.79 - 149.24 1.2096 times
Wed 21 October 2026 148.50 (-0.3%) 149.19 146.55 - 149.35 1.2431 times
Tue 20 October 2026 148.95 (0.15%) 148.56 147.80 - 151.25 0.969 times
Mon 19 October 2026 148.73 (-1.28%) 151.59 148.61 - 152.22 0.8131 times
Fri 16 October 2026 150.66 (-1.28%) 153.02 150.02 - 153.78 0.6913 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 145.3 and 150.82

Weekly Target 1140.8
Weekly Target 2144.28
Weekly Target 3146.32
Weekly Target 4149.8
Weekly Target 5151.84

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (1.08%) 147.06 142.84 - 148.36 0.8513 times
Fri 23 October 2026 146.18 (-2.97%) 151.59 144.34 - 152.22 1.0429 times
Fri 16 October 2026 150.66 (-1.15%) 152.50 150.02 - 155.79 0.8502 times
Fri 09 October 2026 152.42 (-5.34%) 162.00 152.42 - 165.14 0.7727 times
Fri 02 October 2026 161.01 (0.98%) 158.44 151.63 - 161.41 1.0461 times
Fri 25 September 2026 159.45 (-4.32%) 167.95 154.20 - 169.00 1.4591 times
Fri 18 September 2026 166.65 (-1.44%) 166.77 165.50 - 171.77 1.3987 times
Fri 11 September 2026 169.08 (-2.58%) 172.46 166.72 - 174.95 0.714 times
Fri 04 September 2026 173.56 (5.02%) 163.63 162.99 - 175.09 0.9059 times
Fri 28 August 2026 165.27 (0.53%) 165.17 160.13 - 166.92 0.9591 times
Fri 21 August 2026 164.40 (-0.32%) 163.93 158.80 - 165.61 0.9609 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 134.15 and 156.45

Monthly Target 1129.61
Monthly Target 2138.69
Monthly Target 3151.91333333333
Monthly Target 4160.99
Monthly Target 5174.21

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 30 October 2026 147.76 (-4.53%) 154.56 142.84 - 165.14 1.0076 times
Wed 30 September 2026 154.77 (-5.96%) 163.55 154.20 - 175.09 1.2883 times
Mon 31 August 2026 164.58 (3.46%) 161.69 158.80 - 174.70 0.9991 times
Fri 31 July 2026 159.08 (-3.29%) 164.59 156.05 - 172.34 0.7966 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.1935 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.4437 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 0.9146 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.0387 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.6675 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.6504 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.743 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 145.8
12 day DMA 147.66
20 day DMA 151.16
35 day DMA 156.2
50 day DMA 159.57
100 day DMA 161.38
150 day DMA 161.68
200 day DMA 168.79

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65146.09145.76
12 day EMA148.2148.28148.56
20 day EMA150.6150.9151.34
35 day EMA154.49154.89155.37
50 day EMA158.43158.87159.36

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8145.48145.58
12 day SMA147.66148.17148.87
20 day SMA151.16151.83152.31
35 day SMA156.2156.81157.4
50 day SMA159.57159.86160.18
100 day SMA161.38161.41161.47
150 day SMA161.68161.79161.91
200 day SMA168.79169.01169.24
Back to top | Use Dark Theme