AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 168.15 and 174.85 | Daily Target 1 | 162.68 | | Daily Target 2 | 166.91 | | Daily Target 3 | 169.38333333333 | | Daily Target 4 | 173.61 | | Daily Target 5 | 176.08 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.13 (1.24%) |
168.27 |
165.16 - 171.86 |
0.9169 times |
Thu 10 April 2025 |
169.04 (-2.06%) |
169.74 |
165.91 - 171.70 |
0.9453 times |
Wed 09 April 2025 |
172.60 (8.92%) |
158.35 |
158.35 - 173.81 |
2.0745 times |
Tue 08 April 2025 |
158.47 (-1.88%) |
165.73 |
157.07 - 165.73 |
1.1384 times |
Mon 07 April 2025 |
161.51 (-2.59%) |
162.05 |
159.71 - 167.58 |
1.2216 times |
Fri 04 April 2025 |
165.81 (-3.07%) |
166.96 |
163.26 - 167.90 |
1.2665 times |
Thu 03 April 2025 |
171.06 (-5.8%) |
177.17 |
170.80 - 177.77 |
0.7394 times |
Wed 02 April 2025 |
181.60 (1.04%) |
178.09 |
178.09 - 182.01 |
0.4411 times |
Tue 01 April 2025 |
179.73 (0.85%) |
176.93 |
176.36 - 180.79 |
0.6579 times |
Mon 31 March 2025 |
178.21 (-1.45%) |
178.59 |
177.43 - 180.26 |
0.5985 times |
Fri 28 March 2025 |
180.84 (-3.43%) |
184.90 |
179.90 - 186.13 |
0.4356 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 164.1 and 180.84 | Weekly Target 1 | 150.6 | | Weekly Target 2 | 160.86 | | Weekly Target 3 | 167.33666666667 | | Weekly Target 4 | 177.6 | | Weekly Target 5 | 184.08 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.13 (3.21%) |
162.05 |
157.07 - 173.81 |
1.1523 times |
Fri 04 April 2025 |
165.81 (-8.31%) |
178.59 |
163.26 - 182.01 |
0.6777 times |
Fri 28 March 2025 |
180.84 (-1.48%) |
184.39 |
179.90 - 189.59 |
0.4419 times |
Fri 21 March 2025 |
183.56 (-1.26%) |
185.75 |
180.39 - 192.90 |
2.4093 times |
Fri 14 March 2025 |
185.91 (1.23%) |
181.61 |
181.61 - 188.68 |
0.9334 times |
Fri 07 March 2025 |
183.66 (4.96%) |
175.00 |
172.40 - 183.71 |
1.1574 times |
Fri 28 February 2025 |
174.98 (-7.37%) |
189.49 |
170.57 - 189.49 |
1.0898 times |
Fri 21 February 2025 |
188.90 (2.35%) |
185.13 |
185.13 - 190.70 |
0.7517 times |
Fri 14 February 2025 |
184.56 (-0.24%) |
185.77 |
182.13 - 187.83 |
0.6464 times |
Fri 07 February 2025 |
185.01 (-0.3%) |
182.57 |
178.58 - 185.40 |
0.7401 times |
Fri 31 January 2025 |
185.56 (0.02%) |
185.80 |
184.16 - 192.17 |
0.642 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 151.63 and 176.57 | Monthly Target 1 | 145.13 | | Monthly Target 2 | 158.13 | | Monthly Target 3 | 170.07 | | Monthly Target 4 | 183.07 | | Monthly Target 5 | 195.01 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.13 (-3.97%) |
176.93 |
157.07 - 182.01 |
0.5472 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.6067 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
1.0267 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.2054 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8983 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
1.0498 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.9374 times |
Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.7686 times |
Fri 30 August 2024 |
185.40 (-3.8%) |
185.00 |
164.38 - 188.75 |
0.939 times |
Wed 31 July 2024 |
192.72 (11.4%) |
173.13 |
163.74 - 198.53 |
1.0209 times |
Fri 28 June 2024 |
173.00 (-8.94%) |
192.34 |
169.01 - 193.25 |
0.9327 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 166.55 | | 12 day DMA | 173.11 | | 20 day DMA | 178.56 | | 35 day DMA | 180.45 | | 50 day DMA | 181.89 | | 100 day DMA | 185.48 | | 150 day DMA | 183.06 | | 200 day DMA | 181.76 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.38 | 168.51 | 168.24 | | 12 day EMA | 172.48 | 172.73 | 173.4 | | 20 day EMA | 175.49 | 175.95 | 176.68 | | 35 day EMA | 178.7 | 179.15 | 179.75 | | 50 day EMA | 180.8 | 181.19 | 181.69 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.55 | 165.49 | 165.89 | | 12 day SMA | 173.11 | 174.52 | 175.73 | | 20 day SMA | 178.56 | 179.14 | 179.98 | | 35 day SMA | 180.45 | 180.95 | 181.47 | | 50 day SMA | 181.89 | 182.27 | 182.68 | | 100 day SMA | 185.48 | 185.73 | 186 | | 150 day SMA | 183.06 | 183.16 | 183.27 | | 200 day SMA | 181.76 | 181.78 | 181.81 |
|
|
