Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 159.64 and 165.74
| Daily Target 1 | 158.46 |
| Daily Target 2 | 160.81 |
| Daily Target 3 | 164.55666666667 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 170.66 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.153 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 0.773 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.0028 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 0.6676 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.2183 times | Wed 11 March 2026 | 175.92 (3.42%) | 169.52 | 169.01 - 177.46 | 1.8305 times | Tue 10 March 2026 | 170.10 (1.31%) | 167.98 | 165.00 - 172.17 | 1.3431 times | Mon 09 March 2026 | 167.90 (-0.14%) | 165.05 | 158.70 - 174.30 | 1.1727 times | Fri 06 March 2026 | 168.13 (-2.89%) | 170.00 | 165.31 - 172.16 | 0.9024 times | Thu 05 March 2026 | 173.13 (-2.74%) | 176.00 | 172.50 - 177.68 | 0.9366 times | Wed 04 March 2026 | 178.01 (-3.66%) | 185.71 | 177.76 - 188.22 | 1.5945 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 155.9 and 169.48
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 163.17 (-4.46%) | 173.10 | 162.20 - 175.78 | 0.6155 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.9888 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.7798 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.3905 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.7524 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1184 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.688 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1323 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9589 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5753 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.0184 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 130.35 and 191.53
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 141.29 |
| Monthly Target 3 | 180.58333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 241.76 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 163.17 (-23.58%) | 210.60 | 158.70 - 219.88 | 1.0768 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0026 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.977 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.116 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1473 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8378 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8241 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7778 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8911 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3494 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8266 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 171.57 |
| 20 day DMA | 188.52 |
| 35 day DMA | 195.21 |
| 50 day DMA | 193.64 |
| 100 day DMA | 182.01 |
| 150 day DMA | 188.14 |
| 200 day DMA | 195.63 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.76 | 170.06 | 171.7 |
| 12 day EMA | 175.23 | 177.42 | 179.35 |
| 20 day EMA | 181.8 | 183.76 | 185.55 |
| 35 day EMA | 186.19 | 187.54 | 188.76 |
| 50 day EMA | 189.57 | 190.65 | 191.62 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 170.71 | 171.38 |
| 12 day SMA | 171.57 | 176.17 | 180.07 |
| 20 day SMA | 188.52 | 190.51 | 192.62 |
| 35 day SMA | 195.21 | 196 | 196.76 |
| 50 day SMA | 193.64 | 194.03 | 194.34 |
| 100 day SMA | 182.01 | 182.25 | 182.46 |
| 150 day SMA | 188.14 | 188.57 | 189 |
| 200 day SMA | 195.63 | 195.81 | 195.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.