Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 164.43 and 169.53
| Daily Target 1 | 163.09 |
| Daily Target 2 | 165.76 |
| Daily Target 3 | 168.19333333333 |
| Daily Target 4 | 170.86 |
| Daily Target 5 | 173.29 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.42 (-0.62%) | 170.45 | 165.53 - 170.63 | 0.8995 times | Tue 15 September 2026 | 169.47 (0.6%) | 168.75 | 166.70 - 170.00 | 1.0068 times | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.8032 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.8698 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.8653 times | Wed 09 September 2026 | 171.62 (-0.53%) | 171.74 | 169.29 - 174.95 | 1.2795 times | Tue 08 September 2026 | 172.53 (-0.59%) | 172.46 | 170.98 - 174.50 | 0.9848 times | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1561 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1625 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9725 times | Tue 01 September 2026 | 164.10 (-0.29%) | 163.55 | 162.99 - 165.26 | 1.0094 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 166.98 and 172.08
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 168.19333333333 |
| Weekly Target 4 | 170.86 |
| Weekly Target 5 | 173.29 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.42 (-0.39%) | 166.77 | 165.53 - 170.63 | 0.6821 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 1.0068 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.2775 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3525 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3549 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.3279 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.2331 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8456 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1458 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.774 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 1.0165 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 165.71 and 177.81
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 168.83333333333 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 168.42 (2.33%) | 163.55 | 162.99 - 175.09 | 0.5661 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.1158 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8897 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3329 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6123 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0215 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1601 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7454 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7264 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8298 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.853 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.54 |
| 12 day DMA | 169.33 |
| 20 day DMA | 167.13 |
| 35 day DMA | 165.92 |
| 50 day DMA | 165.14 |
| 100 day DMA | 161.93 |
| 150 day DMA | 168.18 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 169.3 | 169.21 |
| 12 day EMA | 168.64 | 168.68 | 168.54 |
| 20 day EMA | 167.83 | 167.77 | 167.59 |
| 35 day EMA | 166.77 | 166.67 | 166.5 |
| 50 day EMA | 165.66 | 165.55 | 165.39 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.54 | 169.18 | 169.79 |
| 12 day SMA | 169.33 | 169.07 | 168.62 |
| 20 day SMA | 167.13 | 166.68 | 166.3 |
| 35 day SMA | 165.92 | 165.8 | 165.65 |
| 50 day SMA | 165.14 | 165.03 | 164.96 |
| 100 day SMA | 161.93 | 161.97 | 161.99 |
| 150 day SMA | 168.18 | 168.45 | 168.73 |
| 200 day SMA | 172.13 | 172.1 | 172.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.