AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 159.75 and 164.44

Daily Target 1156.09
Daily Target 2158.72
Daily Target 3160.78
Daily Target 4163.41
Daily Target 5165.47

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 18 June 2026 161.35 (3.32%) 158.15 158.15 - 162.84 2.3944 times
Wed 17 June 2026 156.17 (1.79%) 152.63 152.63 - 157.69 1.2431 times
Tue 16 June 2026 153.43 (0.9%) 152.98 149.82 - 155.06 1.1964 times
Mon 15 June 2026 152.06 (-1.09%) 155.20 151.88 - 158.87 0.814 times
Fri 12 June 2026 153.74 (-0.43%) 154.80 152.53 - 156.00 0.4908 times
Thu 11 June 2026 154.41 (2.35%) 152.23 151.00 - 155.99 0.7706 times
Wed 10 June 2026 150.86 (-1.37%) 153.56 150.44 - 154.20 0.7748 times
Tue 09 June 2026 152.96 (1.52%) 151.97 150.93 - 156.00 0.7378 times
Mon 08 June 2026 150.67 (0.87%) 150.00 150.00 - 153.40 0.857 times
Fri 05 June 2026 149.37 (-1.52%) 150.87 148.54 - 152.00 0.7212 times
Thu 04 June 2026 151.68 (1.04%) 153.49 149.83 - 154.13 0.9757 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 155.59 and 168.61

Weekly Target 1144.98
Weekly Target 2153.17
Weekly Target 3158.00333333333
Weekly Target 4166.19
Weekly Target 5171.02

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 18 June 2026 161.35 (4.95%) 155.20 149.82 - 162.84 1.2083 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.7768 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.9026 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7442 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.1696 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.3079 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.8985 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.2841 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.8939 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.8143 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.01 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 153.74 and 170.45

Monthly Target 1140.06
Monthly Target 2150.71
Monthly Target 3156.77333333333
Monthly Target 4167.42
Monthly Target 5173.48

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 18 June 2026 161.35 (7.06%) 149.70 146.13 - 162.84 0.926 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7876 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.1325 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.2862 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8265 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8054 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.92 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9458 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6907 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.6794 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6412 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 155.35
12 day DMA 153.07
20 day DMA 152.45
35 day DMA 155.34
50 day DMA 160.31
100 day DMA 174.01
150 day DMA 174.13
200 day DMA 177.87

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.42153.95152.84
12 day EMA154.32153.04152.47
20 day EMA154.32153.58153.31
35 day EMA157.32157.08157.13
50 day EMA160.78160.76160.95

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.35153.96152.9
12 day SMA153.07152.35151.83
20 day SMA152.45151.99151.68
35 day SMA155.34155.69156.03
50 day SMA160.31160.66161.06
100 day SMA174.01174.33174.69
150 day SMA174.13174.17174.22
200 day SMA177.87178.1178.37
Back to top | Use Dark Theme