AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 199.09 and 201.92 | Daily Target 1 | 198.18 | | Daily Target 2 | 199.99 | | Daily Target 3 | 201.01 | | Daily Target 4 | 202.82 | | Daily Target 5 | 203.84 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
201.80 (0.7%) |
201.87 |
199.20 - 202.03 |
0.8315 times |
Wed 28 May 2025 |
200.40 (-0.66%) |
201.88 |
199.20 - 203.68 |
1.169 times |
Tue 27 May 2025 |
201.74 (2.4%) |
199.12 |
198.10 - 201.99 |
0.7539 times |
Fri 23 May 2025 |
197.02 (-0.86%) |
195.38 |
195.38 - 197.98 |
0.8234 times |
Thu 22 May 2025 |
198.72 (-0.3%) |
197.31 |
197.01 - 199.39 |
0.6791 times |
Wed 21 May 2025 |
199.32 (-2.03%) |
201.37 |
198.64 - 202.80 |
0.9336 times |
Tue 20 May 2025 |
203.46 (-0.14%) |
203.13 |
202.13 - 204.03 |
1.4017 times |
Mon 19 May 2025 |
203.74 (0.27%) |
201.16 |
200.89 - 204.36 |
1.233 times |
Fri 16 May 2025 |
203.19 (0.58%) |
202.32 |
201.89 - 204.67 |
1.3065 times |
Thu 15 May 2025 |
202.02 (0.76%) |
200.25 |
200.25 - 203.09 |
0.8683 times |
Wed 14 May 2025 |
200.50 (-1.06%) |
201.73 |
200.07 - 203.84 |
1.2316 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 199.95 and 205.53 | Weekly Target 1 | 195.61 | | Weekly Target 2 | 198.71 | | Weekly Target 3 | 201.19333333333 | | Weekly Target 4 | 204.29 | | Weekly Target 5 | 206.77 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
201.80 (2.43%) |
199.12 |
198.10 - 203.68 |
0.7941 times |
Fri 23 May 2025 |
197.02 (-3.04%) |
201.16 |
195.38 - 204.36 |
1.4619 times |
Fri 16 May 2025 |
203.19 (6.15%) |
199.16 |
196.96 - 204.67 |
2.1344 times |
Fri 09 May 2025 |
191.41 (10.03%) |
172.44 |
170.95 - 191.50 |
2.1073 times |
Fri 02 May 2025 |
173.96 (3.21%) |
168.25 |
164.77 - 175.40 |
1.7075 times |
Fri 25 April 2025 |
168.55 (0.65%) |
166.18 |
159.93 - 170.58 |
1.478 times |
Thu 17 April 2025 |
167.46 (0.35%) |
168.93 |
165.93 - 170.49 |
0.3167 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0.31 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 183.84 and 222.64 | Monthly Target 1 | 151.98 | | Monthly Target 2 | 176.89 | | Monthly Target 3 | 190.78 | | Monthly Target 4 | 215.69 | | Monthly Target 5 | 229.58 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
201.80 (20.85%) |
165.87 |
165.87 - 204.67 |
0.9077 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
1.057 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.5311 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9784 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.1487 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8561 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
1.0004 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.8933 times |
Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.7325 times |
Fri 30 August 2024 |
185.40 (-3.8%) |
185.00 |
164.38 - 188.75 |
0.8949 times |
Wed 31 July 2024 |
192.72 (11.4%) |
173.13 |
163.74 - 198.53 |
0.9729 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 199.94 | | 12 day DMA | 201.21 | | 20 day DMA | 192.31 | | 35 day DMA | 181.57 | | 50 day DMA | 179.46 | | 100 day DMA | 181.67 | | 150 day DMA | 184.11 | | 200 day DMA | 182.56 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.68 | 200.12 | 199.98 | | 12 day EMA | 197.87 | 197.15 | 196.56 | | 20 day EMA | 193.44 | 192.56 | 191.74 | | 35 day EMA | 188.35 | 187.56 | 186.8 | | 50 day EMA | 182.2 | 181.4 | 180.62 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.94 | 199.44 | 200.05 | | 12 day SMA | 201.21 | 201.04 | 200.29 | | 20 day SMA | 192.31 | 190.57 | 188.98 | | 35 day SMA | 181.57 | 180.64 | 179.8 | | 50 day SMA | 179.46 | 179.19 | 178.95 | | 100 day SMA | 181.67 | 181.42 | 181.18 | | 150 day SMA | 184.11 | 183.9 | 183.71 | | 200 day SMA | 182.56 | 182.41 | 182.26 |
|
|
