AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 154.81 and 161.33 | Daily Target 1 | 153.26 | | Daily Target 2 | 156.36 | | Daily Target 3 | 159.78 | | Daily Target 4 | 162.88 | | Daily Target 5 | 166.3 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.46 (-2.08%) |
163.20 |
156.68 - 163.20 |
0.8675 times |
Tue 18 November 2025 |
162.85 (0.74%) |
164.47 |
162.40 - 165.86 |
1.0172 times |
Mon 17 November 2025 |
161.66 (-0.49%) |
162.48 |
161.00 - 164.88 |
1.3719 times |
Fri 14 November 2025 |
162.45 (-1.94%) |
166.58 |
159.66 - 167.10 |
0.8623 times |
Thu 13 November 2025 |
165.66 (-1.01%) |
166.19 |
164.73 - 168.89 |
0.8396 times |
Wed 12 November 2025 |
167.35 (1.78%) |
165.34 |
163.54 - 168.61 |
1.1145 times |
Tue 11 November 2025 |
164.42 (-0.6%) |
165.70 |
161.63 - 166.74 |
0.8545 times |
Mon 10 November 2025 |
165.41 (-0.87%) |
167.14 |
164.56 - 169.02 |
1.0866 times |
Fri 07 November 2025 |
166.86 (-3.63%) |
167.94 |
159.79 - 173.38 |
1.2837 times |
Thu 06 November 2025 |
173.14 (-2.3%) |
179.17 |
172.71 - 179.36 |
0.7022 times |
Wed 05 November 2025 |
177.22 (1.39%) |
173.92 |
173.92 - 178.30 |
0.4551 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 153.48 and 162.66 | Weekly Target 1 | 151.49 | | Weekly Target 2 | 155.47 | | Weekly Target 3 | 160.66666666667 | | Weekly Target 4 | 164.65 | | Weekly Target 5 | 169.85 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.46 (-1.84%) |
162.48 |
156.68 - 165.86 |
1.1899 times |
Fri 14 November 2025 |
162.45 (-2.64%) |
167.14 |
159.66 - 169.02 |
1.7383 times |
Fri 07 November 2025 |
166.86 (-6.64%) |
176.52 |
159.79 - 179.36 |
1.1805 times |
Fri 31 October 2025 |
178.72 (0%) |
176.55 |
175.85 - 181.20 |
0.5617 times |
Fri 31 October 2025 |
178.72 (-4.99%) |
188.55 |
175.85 - 189.25 |
1.1295 times |
Fri 24 October 2025 |
188.10 (4.02%) |
181.81 |
178.02 - 189.49 |
0.733 times |
Fri 17 October 2025 |
180.83 (-0.94%) |
184.02 |
179.99 - 188.20 |
0.9163 times |
Fri 10 October 2025 |
182.55 (-4.75%) |
192.50 |
181.81 - 193.26 |
0.5727 times |
Fri 03 October 2025 |
191.66 (-0.5%) |
192.37 |
184.45 - 194.32 |
0.8876 times |
Fri 26 September 2025 |
192.62 (-2.94%) |
198.50 |
190.55 - 201.43 |
1.0904 times |
Fri 19 September 2025 |
198.46 (-3.49%) |
207.22 |
198.01 - 207.71 |
1.3567 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 146.73 and 169.41 | Monthly Target 1 | 142.49 | | Monthly Target 2 | 150.97 | | Monthly Target 3 | 165.16666666667 | | Monthly Target 4 | 173.65 | | Monthly Target 5 | 187.85 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.46 (-10.78%) |
176.52 |
156.68 - 179.36 |
0.8226 times |
Fri 31 October 2025 |
178.72 (-6.38%) |
190.82 |
175.85 - 194.32 |
0.8892 times |
Tue 30 September 2025 |
190.90 (-9.72%) |
208.71 |
189.18 - 212.84 |
0.8747 times |
Fri 29 August 2025 |
211.46 (-5%) |
220.90 |
209.39 - 233.29 |
0.8256 times |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
0.9458 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.4322 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.8774 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
0.9876 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.4307 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9143 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.0734 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 162.42 | | 12 day DMA | 166.77 | | 20 day DMA | 172.95 | | 35 day DMA | 178.47 | | 50 day DMA | 184.43 | | 100 day DMA | 201.7 | | 150 day DMA | 199.42 | | 200 day DMA | 194.54 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.38 | 163.84 | 164.34 | | 12 day EMA | 166.72 | 168.04 | 168.98 | | 20 day EMA | 171.07 | 172.29 | 173.28 | | 35 day EMA | 177.92 | 179.01 | 179.96 | | 50 day EMA | 184.25 | 185.26 | 186.17 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.42 | 163.99 | 164.31 | | 12 day SMA | 166.77 | 168.38 | 169.7 | | 20 day SMA | 172.95 | 174.33 | 175.48 | | 35 day SMA | 178.47 | 179.32 | 180.12 | | 50 day SMA | 184.43 | 185.36 | 186.26 | | 100 day SMA | 201.7 | 202.29 | 202.83 | | 150 day SMA | 199.42 | 199.47 | 199.49 | | 200 day SMA | 194.54 | 194.65 | 194.74 |
|
|
