Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 191.29 and 193.96
| Daily Target 1 | 189.21 |
| Daily Target 2 | 190.69 |
| Daily Target 3 | 191.88 |
| Daily Target 4 | 193.36 |
| Daily Target 5 | 194.55 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.17 (0.54%) | 191.42 | 190.40 - 193.07 | 0.9476 times | Fri 23 January 2026 | 191.14 (-0.85%) | 191.22 | 189.00 - 193.53 | 0.6665 times | Thu 22 January 2026 | 192.78 (0.43%) | 192.00 | 191.27 - 193.29 | 0.6748 times | Wed 21 January 2026 | 191.95 (1.73%) | 189.90 | 189.42 - 192.52 | 1.0334 times | Tue 20 January 2026 | 188.68 (-2.03%) | 190.44 | 188.19 - 193.68 | 0.8928 times | Fri 16 January 2026 | 192.58 (-0.24%) | 192.18 | 189.40 - 195.17 | 1.2607 times | Thu 15 January 2026 | 193.05 (1.24%) | 191.14 | 189.55 - 194.86 | 1.2359 times | Wed 14 January 2026 | 190.68 (0.96%) | 188.38 | 188.38 - 192.10 | 0.8908 times | Tue 13 January 2026 | 188.86 (0.4%) | 188.77 | 186.85 - 189.71 | 0.9352 times | Mon 12 January 2026 | 188.11 (0.64%) | 186.00 | 181.47 - 188.95 | 1.4622 times | Fri 09 January 2026 | 186.91 (0.21%) | 185.77 | 184.71 - 188.09 | 1.0881 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 191.29 and 193.96
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 190.69 |
| Weekly Target 3 | 191.88 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.17 (0.54%) | 191.42 | 190.40 - 193.07 | 0.2158 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.7443 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.3176 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.6112 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5421 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1779 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.5708 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 2.2114 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.3176 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.2913 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.3379 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 179.31 and 208.04
| Monthly Target 1 | 155.86 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 184.59333333333 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 192.17 (14.48%) | 169.65 | 166.44 - 195.17 | 0.8251 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1768 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2098 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8835 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.869 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8202 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9397 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4229 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8717 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9813 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4215 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 191.34 |
| 12 day DMA | 190.29 |
| 20 day DMA | 184.39 |
| 35 day DMA | 178.83 |
| 50 day DMA | 173.85 |
| 100 day DMA | 181.88 |
| 150 day DMA | 194.56 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 191.26 | 191.32 |
| 12 day EMA | 189.04 | 188.47 | 187.99 |
| 20 day EMA | 185.71 | 185.03 | 184.39 |
| 35 day EMA | 180.47 | 179.78 | 179.11 |
| 50 day EMA | 175.23 | 174.54 | 173.86 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.34 | 191.43 | 191.81 |
| 12 day SMA | 190.29 | 189.44 | 188.76 |
| 20 day SMA | 184.39 | 183.47 | 182.59 |
| 35 day SMA | 178.83 | 178.07 | 177.23 |
| 50 day SMA | 173.85 | 173.29 | 172.78 |
| 100 day SMA | 181.88 | 182.05 | 182.25 |
| 150 day SMA | 194.56 | 194.71 | 194.87 |
| 200 day SMA | 193.16 | 193.06 | 192.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.