AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 203.7 and 208.6 | Daily Target 1 | 199.9 | | Daily Target 2 | 202.6 | | Daily Target 3 | 204.8 | | Daily Target 4 | 207.5 | | Daily Target 5 | 209.7 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
205.30 (0.43%) |
203.79 |
202.10 - 207.00 |
1.0566 times |
Mon 15 September 2025 |
204.42 (-0.59%) |
207.22 |
203.81 - 207.71 |
1.1047 times |
Fri 12 September 2025 |
205.64 (-2.66%) |
208.54 |
203.88 - 209.46 |
1.0059 times |
Thu 11 September 2025 |
211.26 (2.5%) |
206.67 |
204.49 - 212.13 |
1.8061 times |
Wed 10 September 2025 |
206.10 (-0.89%) |
207.06 |
205.28 - 208.14 |
0.6871 times |
Tue 09 September 2025 |
207.96 (-1.8%) |
210.59 |
205.78 - 210.59 |
0.8979 times |
Mon 08 September 2025 |
211.77 (1.22%) |
211.15 |
209.52 - 212.12 |
0.8471 times |
Fri 05 September 2025 |
209.22 (-0.63%) |
209.35 |
207.79 - 212.84 |
0.6858 times |
Thu 04 September 2025 |
210.55 (1.3%) |
207.82 |
207.82 - 210.74 |
0.9434 times |
Wed 03 September 2025 |
207.85 (-0.44%) |
208.16 |
206.32 - 209.21 |
0.9655 times |
Tue 02 September 2025 |
208.77 (-1.27%) |
208.71 |
207.57 - 212.06 |
0.7456 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 200.9 and 206.51 | Weekly Target 1 | 199.43 | | Weekly Target 2 | 202.36 | | Weekly Target 3 | 205.03666666667 | | Weekly Target 4 | 207.97 | | Weekly Target 5 | 210.65 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
205.30 (-0.17%) |
207.22 |
202.10 - 207.71 |
0.5144 times |
Fri 12 September 2025 |
205.64 (-1.71%) |
211.15 |
203.88 - 212.13 |
1.2481 times |
Fri 05 September 2025 |
209.22 (-1.06%) |
208.71 |
206.32 - 212.84 |
0.795 times |
Fri 29 August 2025 |
211.46 (0%) |
214.75 |
209.39 - 214.75 |
0.3026 times |
Fri 29 August 2025 |
211.46 (-4.54%) |
220.86 |
209.39 - 221.68 |
1.0917 times |
Fri 22 August 2025 |
221.52 (-0.34%) |
220.61 |
210.49 - 227.07 |
1.0558 times |
Fri 15 August 2025 |
222.28 (-0.13%) |
224.11 |
219.63 - 233.29 |
1.4445 times |
Fri 08 August 2025 |
222.58 (3.23%) |
225.39 |
211.14 - 227.16 |
1.3001 times |
Fri 01 August 2025 |
215.62 (-1.79%) |
219.83 |
212.90 - 223.56 |
1.2846 times |
Fri 25 July 2025 |
219.56 (1.11%) |
218.33 |
212.96 - 219.56 |
0.9632 times |
Fri 18 July 2025 |
217.15 (-3.89%) |
225.27 |
215.67 - 225.50 |
1.4469 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 198.33 and 209.07 | Monthly Target 1 | 196.01 | | Monthly Target 2 | 200.65 | | Monthly Target 3 | 206.74666666667 | | Monthly Target 4 | 211.39 | | Monthly Target 5 | 217.49 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
205.30 (-2.91%) |
208.71 |
202.10 - 212.84 |
0.4047 times |
Fri 29 August 2025 |
211.46 (-5%) |
220.90 |
209.39 - 233.29 |
0.853 times |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
0.9772 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.4797 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.9065 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
1.0205 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.4783 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9446 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.109 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8265 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
0.9659 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 206.54 | | 12 day DMA | 208.36 | | 20 day DMA | 211.49 | | 35 day DMA | 216.33 | | 50 day DMA | 217.52 | | 100 day DMA | 208.56 | | 150 day DMA | 198.47 | | 200 day DMA | 195.62 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.39 | 206.93 | 208.19 | | 12 day EMA | 208.81 | 209.45 | 210.36 | | 20 day EMA | 211.2 | 211.82 | 212.6 | | 35 day EMA | 213.91 | 214.42 | 215.01 | | 50 day EMA | 216.92 | 217.39 | 217.92 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.54 | 207.08 | 208.55 | | 12 day SMA | 208.36 | 208.87 | 209.75 | | 20 day SMA | 211.49 | 212.23 | 213.26 | | 35 day SMA | 216.33 | 216.68 | 217.11 | | 50 day SMA | 217.52 | 217.92 | 218.35 | | 100 day SMA | 208.56 | 208.11 | 207.74 | | 150 day SMA | 198.47 | 198.35 | 198.23 | | 200 day SMA | 195.62 | 195.61 | 195.58 |
|
|
