AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 217.74 and 228.4 | Daily Target 1 | 209.02 | | Daily Target 2 | 215.8 | | Daily Target 3 | 219.68 | | Daily Target 4 | 226.46 | | Daily Target 5 | 230.34 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
222.58 (2.91%) |
214.97 |
212.90 - 223.56 |
1.3141 times |
Wed 30 July 2025 |
216.28 (-0.26%) |
217.77 |
215.21 - 220.68 |
1.5003 times |
Tue 29 July 2025 |
216.84 (-0.27%) |
219.30 |
215.08 - 219.30 |
0.9585 times |
Mon 28 July 2025 |
217.43 (-0.97%) |
219.83 |
217.27 - 219.83 |
1.1085 times |
Fri 25 July 2025 |
219.56 (1.05%) |
218.21 |
217.29 - 219.56 |
0.6321 times |
Thu 24 July 2025 |
217.28 (-0.78%) |
217.83 |
215.83 - 218.26 |
0.7223 times |
Wed 23 July 2025 |
218.99 (1.17%) |
218.09 |
215.81 - 219.48 |
1.0127 times |
Tue 22 July 2025 |
216.45 (0.19%) |
213.45 |
212.96 - 218.37 |
1.221 times |
Mon 21 July 2025 |
216.04 (-0.51%) |
218.33 |
215.53 - 218.73 |
0.7321 times |
Fri 18 July 2025 |
217.15 (-0.38%) |
218.87 |
215.96 - 218.87 |
0.7984 times |
Thu 17 July 2025 |
217.97 (0.46%) |
216.00 |
216.00 - 218.84 |
1.049 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 217.74 and 228.4 | Weekly Target 1 | 209.02 | | Weekly Target 2 | 215.8 | | Weekly Target 3 | 219.68 | | Weekly Target 4 | 226.46 | | Weekly Target 5 | 230.34 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
222.58 (1.38%) |
219.83 |
212.90 - 223.56 |
0.6658 times |
Fri 25 July 2025 |
219.56 (1.11%) |
218.33 |
212.96 - 219.56 |
0.5893 times |
Fri 18 July 2025 |
217.15 (-3.89%) |
225.27 |
215.67 - 225.50 |
0.8852 times |
Fri 11 July 2025 |
225.94 (-0.12%) |
225.10 |
222.23 - 230.16 |
1.0661 times |
Thu 03 July 2025 |
226.21 (4.2%) |
217.98 |
215.66 - 227.00 |
0.8873 times |
Fri 27 June 2025 |
217.10 (1.21%) |
214.49 |
209.61 - 219.85 |
1.5861 times |
Fri 20 June 2025 |
214.51 (0.96%) |
215.00 |
213.14 - 220.00 |
1.1145 times |
Fri 13 June 2025 |
212.46 (2.56%) |
208.29 |
208.03 - 214.13 |
1.7259 times |
Fri 06 June 2025 |
207.16 (4.61%) |
196.89 |
195.41 - 208.68 |
0.9797 times |
Fri 30 May 2025 |
198.04 (0.52%) |
199.12 |
198.01 - 203.68 |
0.5002 times |
Fri 23 May 2025 |
197.02 (-3.04%) |
201.16 |
195.38 - 204.36 |
0.706 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 217.74 and 235 | Monthly Target 1 | 204.62 | | Monthly Target 2 | 213.6 | | Monthly Target 3 | 221.88 | | Monthly Target 4 | 230.86 | | Monthly Target 5 | 239.14 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
0.9245 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.3999 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.8576 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
0.9654 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.3985 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.8936 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.0492 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.7819 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
0.9137 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.8159 times |
Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.669 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 218.54 | | 12 day DMA | 217.8 | | 20 day DMA | 220.57 | | 35 day DMA | 218.81 | | 50 day DMA | 213.81 | | 100 day DMA | 195.48 | | 150 day DMA | 191.34 | | 200 day DMA | 190.59 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.99 | 217.19 | 217.65 | | 12 day EMA | 218.83 | 218.15 | 218.49 | | 20 day EMA | 218.62 | 218.2 | 218.4 | | 35 day EMA | 216.06 | 215.68 | 215.64 | | 50 day EMA | 213.3 | 212.92 | 212.78 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.54 | 217.48 | 218.02 | | 12 day SMA | 217.8 | 217.57 | 218.24 | | 20 day SMA | 220.57 | 220.72 | 221.03 | | 35 day SMA | 218.81 | 218.43 | 218.17 | | 50 day SMA | 213.81 | 213.42 | 213.14 | | 100 day SMA | 195.48 | 195.12 | 194.8 | | 150 day SMA | 191.34 | 191.11 | 190.92 | | 200 day SMA | 190.59 | 190.34 | 190.13 |
|
|
