Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 167.55 and 173.04
| Daily Target 1 | 166.28 |
| Daily Target 2 | 168.81 |
| Daily Target 3 | 171.76666666667 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 177.26 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-1.21%) | 172.63 | 169.23 - 174.72 | 0.998 times | Thu 30 April 2026 | 173.44 (3.01%) | 168.76 | 168.01 - 174.69 | 1.2866 times | Wed 29 April 2026 | 168.37 (-0.24%) | 168.09 | 166.97 - 169.86 | 1.3787 times | Tue 28 April 2026 | 168.77 (-1.9%) | 172.91 | 167.96 - 173.73 | 0.8266 times | Mon 27 April 2026 | 172.03 (0.08%) | 172.01 | 170.16 - 174.48 | 0.7432 times | Fri 24 April 2026 | 171.89 (-1.41%) | 173.55 | 171.41 - 174.62 | 1.1346 times | Thu 23 April 2026 | 174.35 (3.01%) | 170.90 | 169.94 - 175.61 | 0.6611 times | Wed 22 April 2026 | 169.25 (0.04%) | 170.75 | 167.87 - 173.44 | 0.9301 times | Tue 21 April 2026 | 169.18 (-2.19%) | 173.01 | 167.00 - 174.46 | 1.4493 times | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.5918 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.4339 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.29 and 173.04
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 167.31 |
| Weekly Target 3 | 171.01333333333 |
| Weekly Target 4 | 175.06 |
| Weekly Target 5 | 178.76 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 1.0404 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.9478 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.1756 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.792 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.9375 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.8078 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.5072 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.4618 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.3081 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.022 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.553 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 167.55 and 173.04
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 168.81 |
| Monthly Target 3 | 171.76666666667 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 171.35 (-1.21%) | 172.63 | 169.23 - 174.72 | 0.0685 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.4188 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6113 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0354 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.009 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1525 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1849 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8653 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8511 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8033 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9203 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 170.97 |
| 20 day DMA | 172.05 |
| 35 day DMA | 170.08 |
| 50 day DMA | 177.65 |
| 100 day DMA | 182.56 |
| 150 day DMA | 180.34 |
| 200 day DMA | 188.74 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 171.16 | 170.02 |
| 12 day EMA | 171.28 | 171.27 | 170.87 |
| 20 day EMA | 171.96 | 172.02 | 171.87 |
| 35 day EMA | 176.08 | 176.36 | 176.53 |
| 50 day EMA | 179.5 | 179.83 | 180.09 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 170.9 | 171.08 |
| 12 day SMA | 170.97 | 170.76 | 170.97 |
| 20 day SMA | 172.05 | 171.89 | 171.72 |
| 35 day SMA | 170.08 | 170.21 | 170.11 |
| 50 day SMA | 177.65 | 178.28 | 178.99 |
| 100 day SMA | 182.56 | 182.49 | 182.43 |
| 150 day SMA | 180.34 | 180.48 | 180.62 |
| 200 day SMA | 188.74 | 188.97 | 189.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.