PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 10.42 and 10.56 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.59 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.47 (0.96%) |
10.42 |
10.37 - 10.51 |
0.728 times |
Tue 16 September 2025 |
10.37 (-0.29%) |
10.36 |
10.36 - 10.41 |
0.714 times |
Mon 15 September 2025 |
10.40 (0.39%) |
10.39 |
10.36 - 10.40 |
0.6593 times |
Fri 12 September 2025 |
10.36 (-0.1%) |
10.32 |
10.32 - 10.38 |
1.1764 times |
Thu 11 September 2025 |
10.37 (0.39%) |
10.37 |
10.32 - 10.39 |
0.6343 times |
Wed 10 September 2025 |
10.33 (1.67%) |
10.20 |
10.17 - 10.34 |
1.517 times |
Tue 09 September 2025 |
10.16 (0%) |
10.21 |
10.12 - 10.22 |
0.9249 times |
Mon 08 September 2025 |
10.16 (1.4%) |
10.05 |
10.05 - 10.17 |
1.1483 times |
Fri 05 September 2025 |
10.02 (1.52%) |
9.93 |
9.88 - 10.02 |
1.1967 times |
Thu 04 September 2025 |
9.87 (0.3%) |
9.83 |
9.82 - 9.88 |
1.3014 times |
Wed 03 September 2025 |
9.84 (0.31%) |
9.85 |
9.80 - 9.86 |
1.3763 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 10.42 and 10.57 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.47 (1.06%) |
10.39 |
10.36 - 10.51 |
0.4362 times |
Fri 12 September 2025 |
10.36 (3.39%) |
10.05 |
10.05 - 10.39 |
1.121 times |
Fri 05 September 2025 |
10.02 (1.11%) |
9.82 |
9.80 - 10.02 |
1.1029 times |
Fri 29 August 2025 |
9.91 (0%) |
9.87 |
9.84 - 9.91 |
0.2143 times |
Fri 29 August 2025 |
9.91 (1.02%) |
9.80 |
9.79 - 9.91 |
1.1674 times |
Fri 22 August 2025 |
9.81 (-1.01%) |
9.88 |
9.72 - 9.88 |
1.575 times |
Fri 15 August 2025 |
9.91 (1.02%) |
9.83 |
9.81 - 9.96 |
1.4116 times |
Fri 08 August 2025 |
9.81 (-0.1%) |
9.84 |
9.78 - 9.90 |
1.183 times |
Fri 01 August 2025 |
9.82 (1.03%) |
9.72 |
9.72 - 9.85 |
0.7724 times |
Fri 25 July 2025 |
9.72 (-0.41%) |
9.77 |
9.71 - 9.84 |
1.0163 times |
Fri 18 July 2025 |
9.76 (-1.01%) |
9.90 |
9.72 - 9.94 |
0.9845 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 10.14 and 10.85 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.47 (5.65%) |
9.82 |
9.80 - 10.51 |
0.518 times |
Fri 29 August 2025 |
9.91 (1.43%) |
9.79 |
9.72 - 9.96 |
1.1078 times |
Thu 31 July 2025 |
9.77 (-1.21%) |
9.93 |
9.71 - 10.00 |
0.8144 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.8219 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
0.9569 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.3322 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.9269 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.7471 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.319 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.4556 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
1.1549 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.18 | | 20 day DMA | 10.04 | | 35 day DMA | 9.96 | | 50 day DMA | 9.91 | | 100 day DMA | 9.9 | | 150 day DMA | 10 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.33 | 10.31 | | 12 day EMA | 10.22 | 10.18 | 10.15 | | 20 day EMA | 10.14 | 10.1 | 10.07 | | 35 day EMA | 10.03 | 10 | 9.98 | | 50 day EMA | 9.97 | 9.95 | 9.93 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.37 | 10.32 | | 12 day SMA | 10.18 | 10.13 | 10.1 | | 20 day SMA | 10.04 | 10.01 | 9.98 | | 35 day SMA | 9.96 | 9.94 | 9.92 | | 50 day SMA | 9.91 | 9.9 | 9.89 | | 100 day SMA | 9.9 | 9.89 | 9.88 | | 150 day SMA | 10 | 10 | 10 | | 200 day SMA | 10.08 | 10.08 | 10.08 |
|
|
