Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.22 and 10.27
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (0.29%) | 10.21 | 10.20 - 10.25 | 0.998 times | Mon 03 August 2026 | 10.20 (-0.29%) | 10.22 | 10.16 - 10.26 | 1.2247 times | Fri 31 July 2026 | 10.23 (0.1%) | 10.24 | 10.20 - 10.27 | 0.7384 times | Thu 30 July 2026 | 10.22 (-0.58%) | 10.30 | 10.20 - 10.33 | 1.3507 times | Wed 29 July 2026 | 10.28 (-0.19%) | 10.31 | 10.25 - 10.33 | 0.9845 times | Tue 28 July 2026 | 10.30 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.3597 times | Mon 27 July 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.46 | 1.0161 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.9005 times | Fri 24 July 2026 | 10.31 (-1.53%) | 10.41 | 10.31 - 10.43 | 0.9005 times | Thu 23 July 2026 | 10.47 (-0.38%) | 10.50 | 10.43 - 10.50 | 0.5268 times | Wed 22 July 2026 | 10.51 (-0.76%) | 10.61 | 10.48 - 10.61 | 1.5023 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.2 and 10.3
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (0%) | 10.22 | 10.16 - 10.26 | 0.5688 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3945 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2304 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0945 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.81 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.3348 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 1.0945 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.8242 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6502 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9981 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9298 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.2 and 10.3
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.23 (0%) | 10.22 | 10.16 - 10.26 | 0.1114 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0797 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.9491 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 1.0045 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.041 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0392 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.91 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2617 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.7229 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8806 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8747 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.27 |
| 12 day EMA | 10.33 | 10.35 | 10.38 |
| 20 day EMA | 10.42 | 10.44 | 10.46 |
| 35 day EMA | 10.45 | 10.46 | 10.48 |
| 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.27 |
| 12 day SMA | 10.33 | 10.37 | 10.41 |
| 20 day SMA | 10.48 | 10.5 | 10.52 |
| 35 day SMA | 10.56 | 10.57 | 10.58 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.