Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.98 and 10.11
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.14 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (0.7%) | 9.95 | 9.94 - 10.07 | 0.4613 times | Thu 29 October 2026 | 9.95 (1.12%) | 9.92 | 9.85 - 9.96 | 0.6069 times | Wed 28 October 2026 | 9.84 (-0.51%) | 9.94 | 9.79 - 9.94 | 0.5252 times | Tue 27 October 2026 | 9.89 (0.51%) | 9.92 | 9.86 - 9.94 | 0.8878 times | Mon 26 October 2026 | 9.84 (0.82%) | 9.86 | 9.77 - 9.89 | 0.8606 times | Fri 23 October 2026 | 9.76 (-1.51%) | 9.92 | 9.75 - 9.92 | 0.9076 times | Thu 22 October 2026 | 9.91 (1.12%) | 9.85 | 9.84 - 9.92 | 1.1537 times | Wed 21 October 2026 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.90 | 0.4857 times | Tue 20 October 2026 | 9.84 (0.92%) | 9.83 | 9.81 - 9.90 | 2.3459 times | Mon 19 October 2026 | 9.75 (0.21%) | 9.75 | 9.74 - 9.83 | 1.7653 times | Fri 16 October 2026 | 9.73 (1.88%) | 9.51 | 9.50 - 9.77 | 2.0782 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.9 and 10.2
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (2.66%) | 9.86 | 9.77 - 10.07 | 0.6055 times | Fri 23 October 2026 | 9.76 (0.31%) | 9.75 | 9.74 - 9.92 | 1.2064 times | Fri 16 October 2026 | 9.73 (3.29%) | 9.48 | 9.30 - 9.77 | 1.1689 times | Fri 09 October 2026 | 9.42 (2.28%) | 9.22 | 8.98 - 9.49 | 1.7562 times | Fri 02 October 2026 | 9.21 (-0.86%) | 9.21 | 8.87 - 9.33 | 1.9312 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 1.3924 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 0.6852 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.4286 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.3871 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.4385 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.536 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.5 and 10.59
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (9.63%) | 9.15 | 8.98 - 10.07 | 1.8991 times | Wed 30 September 2026 | 9.14 (-10.83%) | 10.26 | 8.87 - 10.26 | 1.4653 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.768 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.8696 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.7644 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8091 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.8384 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.837 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.7329 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.0162 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.3877 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.87 | 9.83 |
| 12 day EMA | 9.8 | 9.76 | 9.72 |
| 20 day EMA | 9.73 | 9.7 | 9.67 |
| 35 day EMA | 9.75 | 9.73 | 9.72 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.86 | 9.85 |
| 12 day SMA | 9.82 | 9.76 | 9.72 |
| 20 day SMA | 9.61 | 9.57 | 9.53 |
| 35 day SMA | 9.53 | 9.52 | 9.52 |
| 50 day SMA | 9.71 | 9.72 | 9.73 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.