PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.45 and 9.7 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.4933333333333 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.74 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (0.95%) |
9.51 |
9.34 - 9.59 |
0.8649 times |
Thu 10 April 2025 |
9.46 (-1.87%) |
9.49 |
9.40 - 9.58 |
0.9945 times |
Wed 09 April 2025 |
9.64 (1.05%) |
9.48 |
9.36 - 9.71 |
1.8353 times |
Tue 08 April 2025 |
9.54 (-2.55%) |
9.82 |
9.52 - 10.06 |
1.4329 times |
Mon 07 April 2025 |
9.79 (-2.1%) |
9.95 |
9.75 - 10.04 |
0.9761 times |
Fri 04 April 2025 |
10.00 (-2.06%) |
10.27 |
9.98 - 10.30 |
1.1393 times |
Thu 03 April 2025 |
10.21 (0.29%) |
10.24 |
10.15 - 10.28 |
0.5608 times |
Wed 02 April 2025 |
10.18 (-0.49%) |
10.24 |
10.14 - 10.27 |
0.9393 times |
Tue 01 April 2025 |
10.23 (0.39%) |
10.20 |
10.17 - 10.26 |
0.5112 times |
Mon 31 March 2025 |
10.19 (0.3%) |
10.22 |
10.14 - 10.23 |
0.7457 times |
Fri 28 March 2025 |
10.16 (-0.49%) |
10.20 |
10.11 - 10.21 |
0.4384 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.09 and 9.81 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (-4.5%) |
9.95 |
9.34 - 10.06 |
2.0035 times |
Fri 04 April 2025 |
10.00 (-1.57%) |
10.22 |
9.98 - 10.30 |
1.2789 times |
Fri 28 March 2025 |
10.16 (-1.65%) |
10.30 |
10.11 - 10.36 |
0.5486 times |
Fri 21 March 2025 |
10.33 (-0.77%) |
10.38 |
10.15 - 10.38 |
1.5305 times |
Fri 14 March 2025 |
10.41 (-0.19%) |
10.44 |
10.36 - 10.51 |
0.5567 times |
Fri 07 March 2025 |
10.43 (-3.07%) |
10.72 |
10.36 - 10.79 |
0.9744 times |
Fri 28 February 2025 |
10.76 (0.56%) |
10.68 |
10.64 - 10.79 |
0.6563 times |
Fri 21 February 2025 |
10.70 (0.09%) |
10.69 |
10.64 - 10.80 |
0.6565 times |
Fri 14 February 2025 |
10.69 (-0.37%) |
10.77 |
10.45 - 10.78 |
0.6006 times |
Fri 07 February 2025 |
10.73 (1.71%) |
10.58 |
10.48 - 10.77 |
1.1939 times |
Fri 31 January 2025 |
10.55 (2.43%) |
10.32 |
10.28 - 10.60 |
1.1981 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 8.97 and 9.93 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.55 (-6.28%) |
10.20 |
9.34 - 10.30 |
0.6097 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.7737 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.6237 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.101 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.2151 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
0.9641 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.2747 times |
Mon 30 September 2024 |
10.90 (4.51%) |
10.47 |
10.40 - 10.91 |
1.0345 times |
Fri 30 August 2024 |
10.43 (-0.57%) |
10.47 |
10.39 - 10.69 |
1.0322 times |
Wed 31 July 2024 |
10.49 (2.24%) |
10.24 |
10.12 - 10.52 |
1.3714 times |
Fri 28 June 2024 |
10.26 (3.01%) |
10.03 |
9.96 - 10.27 |
0.9292 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.93 | | 20 day DMA | 10.08 | | 35 day DMA | 10.31 | | 50 day DMA | 10.39 | | 100 day DMA | 10.35 | | 150 day DMA | 10.45 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.68 | 9.79 | | 12 day EMA | 9.86 | 9.92 | 10 | | 20 day EMA | 10 | 10.05 | 10.11 | | 35 day EMA | 10.17 | 10.21 | 10.25 | | 50 day EMA | 10.3 | 10.33 | 10.37 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.69 | 9.84 | | 12 day SMA | 9.93 | 9.99 | 10.07 | | 20 day SMA | 10.08 | 10.12 | 10.17 | | 35 day SMA | 10.31 | 10.34 | 10.37 | | 50 day SMA | 10.39 | 10.41 | 10.43 | | 100 day SMA | 10.35 | 10.36 | 10.37 | | 150 day SMA | 10.45 | 10.45 | 10.46 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
