Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.55 and 10.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.6 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (0.28%) | 10.54 | 10.54 - 10.58 | 0.3576 times | Mon 16 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.7359 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.49 | 10.49 - 10.55 | 0.6305 times | Thu 12 March 2026 | 10.51 (-0.38%) | 10.52 | 10.47 - 10.60 | 0.2955 times | Wed 11 March 2026 | 10.55 (-0.57%) | 10.64 | 10.54 - 10.65 | 1.1161 times | Tue 10 March 2026 | 10.61 (0.38%) | 10.57 | 10.56 - 10.64 | 2.1626 times | Mon 09 March 2026 | 10.57 (-0.66%) | 10.64 | 10.57 - 10.69 | 0.6926 times | Fri 06 March 2026 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.68 | 0.894 times | Thu 05 March 2026 | 10.66 (-0.84%) | 10.73 | 10.63 - 10.75 | 2.1419 times | Wed 04 March 2026 | 10.75 (-0.19%) | 10.75 | 10.73 - 10.76 | 0.9731 times | Tue 03 March 2026 | 10.77 (-0.92%) | 10.84 | 10.75 - 10.84 | 0.8733 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.6
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (0.28%) | 10.53 | 10.52 - 10.58 | 0.218 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9761 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3707 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8039 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7049 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1951 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.448 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.3876 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.2631 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.6326 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.9278 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.32 and 10.72
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.56 (-2.4%) | 10.82 | 10.47 - 10.87 | 0.4943 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8748 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.213 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6564 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8466 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8409 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9322 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2683 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9324 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.941 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0956 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.56 |
| 12 day EMA | 10.6 | 10.61 | 10.63 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.64 | 10.64 | 10.65 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.55 |
| 12 day SMA | 10.63 | 10.65 | 10.67 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.64 | 10.65 | 10.65 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.