Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.49 and 10.56
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.57 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.52 (0.67%) | 10.48 | 10.46 - 10.53 | 0.4754 times | Mon 26 January 2026 | 10.45 (-0.1%) | 10.46 | 10.44 - 10.55 | 1.2246 times | Fri 23 January 2026 | 10.46 (-0.29%) | 10.47 | 10.40 - 10.49 | 0.6698 times | Thu 22 January 2026 | 10.49 (-0.57%) | 10.50 | 10.47 - 10.53 | 0.6962 times | Wed 21 January 2026 | 10.55 (0.38%) | 10.54 | 10.47 - 10.56 | 0.8076 times | Tue 20 January 2026 | 10.51 (-0.76%) | 10.50 | 10.50 - 10.57 | 1.7976 times | Fri 16 January 2026 | 10.59 (0%) | 10.54 | 10.54 - 10.64 | 1.6826 times | Thu 15 January 2026 | 10.59 (-0.38%) | 10.63 | 10.54 - 10.66 | 1.1899 times | Wed 14 January 2026 | 10.63 (-0.19%) | 10.68 | 10.59 - 10.70 | 0.6616 times | Tue 13 January 2026 | 10.65 (-0.47%) | 10.74 | 10.63 - 10.74 | 0.7948 times | Mon 12 January 2026 | 10.70 (0.38%) | 10.66 | 10.65 - 10.72 | 0.3604 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.48 and 10.59
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.52 (0.57%) | 10.46 | 10.44 - 10.55 | 0.4879 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.1397 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.3457 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 0.9728 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.585 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3221 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 0.9841 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.5162 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.2818 times | Fri 05 December 2025 | 10.56 (1.83%) | 10.40 | 10.31 - 10.58 | 1.3646 times | Fri 28 November 2025 | 10.37 (0.78%) | 10.28 | 10.28 - 10.39 | 0.4876 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.29 and 10.63
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.52 (-1.68%) | 10.72 | 10.40 - 10.74 | 0.991 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.4865 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.7598 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.7546 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8366 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.1382 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8367 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8445 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9832 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3688 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9524 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.51 |
| 12 day EMA | 10.53 | 10.53 | 10.55 |
| 20 day EMA | 10.54 | 10.54 | 10.55 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.52 |
| 12 day SMA | 10.57 | 10.58 | 10.6 |
| 20 day SMA | 10.59 | 10.58 | 10.58 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.49 | 10.48 | 10.48 |
| 100 day SMA | 10.39 | 10.39 | 10.38 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.