PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.72 and 9.78 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.75 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.81 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.75 (-0.2%) |
9.75 |
9.72 - 9.78 |
0.9686 times |
Tue 29 July 2025 |
9.77 (0.51%) |
9.74 |
9.72 - 9.78 |
0.5627 times |
Mon 28 July 2025 |
9.72 (0%) |
9.72 |
9.72 - 9.79 |
0.897 times |
Fri 25 July 2025 |
9.72 (0%) |
9.72 |
9.71 - 9.77 |
0.8185 times |
Thu 24 July 2025 |
9.72 (-0.1%) |
9.73 |
9.71 - 9.75 |
0.2865 times |
Wed 23 July 2025 |
9.73 (0%) |
9.75 |
9.71 - 9.78 |
2.1401 times |
Tue 22 July 2025 |
9.73 (-0.31%) |
9.75 |
9.71 - 9.75 |
0.7878 times |
Mon 21 July 2025 |
9.76 (0%) |
9.77 |
9.74 - 9.84 |
1.3114 times |
Fri 18 July 2025 |
9.76 (-1.01%) |
9.83 |
9.72 - 9.86 |
0.9126 times |
Thu 17 July 2025 |
9.86 (-0.5%) |
9.90 |
9.80 - 9.91 |
1.3147 times |
Wed 16 July 2025 |
9.91 (-0.2%) |
9.93 |
9.88 - 9.94 |
1.0692 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.74 and 9.81 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.7533333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.75 (0.31%) |
9.72 |
9.72 - 9.79 |
0.4793 times |
Fri 25 July 2025 |
9.72 (-0.41%) |
9.77 |
9.71 - 9.84 |
1.0548 times |
Fri 18 July 2025 |
9.76 (-1.01%) |
9.90 |
9.72 - 9.94 |
1.0218 times |
Fri 11 July 2025 |
9.86 (-1%) |
9.93 |
9.82 - 10.00 |
1.1423 times |
Thu 03 July 2025 |
9.96 (1.12%) |
9.78 |
9.78 - 10.00 |
0.7916 times |
Fri 27 June 2025 |
9.85 (0.82%) |
9.81 |
9.78 - 9.87 |
0.9306 times |
Fri 20 June 2025 |
9.77 (-0.31%) |
9.83 |
9.75 - 9.83 |
0.7337 times |
Fri 13 June 2025 |
9.80 (0.62%) |
9.72 |
9.71 - 9.87 |
1.2725 times |
Fri 06 June 2025 |
9.74 (-0.61%) |
9.81 |
9.71 - 9.84 |
1.1154 times |
Fri 30 May 2025 |
9.80 (-0.31%) |
9.93 |
9.73 - 9.98 |
1.458 times |
Fri 23 May 2025 |
9.83 (-2.77%) |
10.01 |
9.76 - 10.09 |
0.9484 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 9.59 and 9.88 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 9.82 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.75 (-1.42%) |
9.93 |
9.71 - 10.00 |
0.7083 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.7457 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
0.8682 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.2086 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.841 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.6778 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.1966 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.3206 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
1.0478 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.3855 times |
Mon 30 September 2024 |
10.90 (4.51%) |
10.47 |
10.40 - 10.91 |
1.1243 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.78 | | 20 day DMA | 9.83 | | 35 day DMA | 9.83 | | 50 day DMA | 9.84 | | 100 day DMA | 9.9 | | 150 day DMA | 10.08 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.74 | 9.73 | | 12 day EMA | 9.78 | 9.78 | 9.78 | | 20 day EMA | 9.8 | 9.81 | 9.81 | | 35 day EMA | 9.81 | 9.81 | 9.81 | | 50 day EMA | 9.84 | 9.84 | 9.84 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.73 | 9.72 | | 12 day SMA | 9.78 | 9.8 | 9.8 | | 20 day SMA | 9.83 | 9.84 | 9.85 | | 35 day SMA | 9.83 | 9.83 | 9.83 | | 50 day SMA | 9.84 | 9.84 | 9.85 | | 100 day SMA | 9.9 | 9.91 | 9.92 | | 150 day SMA | 10.08 | 10.08 | 10.08 | | 200 day SMA | 10.18 | 10.19 | 10.19 |
|
|
