Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.6 and 10.75
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.77 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (1.04%) | 10.61 | 10.52 - 10.67 | 0.5604 times | Wed 17 June 2026 | 10.56 (-0.09%) | 10.55 | 10.52 - 10.61 | 0.5796 times | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 1.7729 times | Mon 15 June 2026 | 10.53 (0%) | 10.51 | 10.51 - 10.55 | 0.6947 times | Fri 12 June 2026 | 10.53 (0.1%) | 10.49 | 10.48 - 10.61 | 1.6301 times | Thu 11 June 2026 | 10.52 (0.1%) | 10.51 | 10.50 - 10.59 | 1.6322 times | Wed 10 June 2026 | 10.51 (0.48%) | 10.43 | 10.43 - 10.55 | 1.0313 times | Tue 09 June 2026 | 10.46 (0.48%) | 10.41 | 10.41 - 10.46 | 0.6243 times | Mon 08 June 2026 | 10.41 (-0.1%) | 10.46 | 10.40 - 10.47 | 0.6201 times | Fri 05 June 2026 | 10.42 (-0.1%) | 10.41 | 10.41 - 10.44 | 0.8545 times | Thu 04 June 2026 | 10.43 (-0.1%) | 10.43 | 10.37 - 10.46 | 0.635 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.59 and 10.75
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6359 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9762 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.9094 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5796 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2493 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.205 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4729 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.1321 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.5652 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.2745 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.0634 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.52 and 10.82
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.67 (1.81%) | 10.45 | 10.37 - 10.67 | 0.4945 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9839 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0196 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0179 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8913 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2359 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6876 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8626 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8568 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9498 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2922 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.54 | 10.53 |
| 12 day EMA | 10.52 | 10.49 | 10.48 |
| 20 day EMA | 10.48 | 10.46 | 10.45 |
| 35 day EMA | 10.45 | 10.44 | 10.43 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.54 | 10.53 |
| 12 day SMA | 10.5 | 10.49 | 10.48 |
| 20 day SMA | 10.46 | 10.44 | 10.42 |
| 35 day SMA | 10.42 | 10.41 | 10.4 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.