PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 10.27 and 10.33 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.32 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.38 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.30 (-0.58%) |
10.32 |
10.30 - 10.36 |
0.9015 times |
Tue 18 November 2025 |
10.36 (-0.1%) |
10.36 |
10.32 - 10.37 |
0.9647 times |
Mon 17 November 2025 |
10.37 (-0.29%) |
10.38 |
10.35 - 10.39 |
1.3164 times |
Fri 14 November 2025 |
10.40 (0%) |
10.40 |
10.37 - 10.41 |
0.6819 times |
Thu 13 November 2025 |
10.40 (-0.1%) |
10.41 |
10.36 - 10.42 |
1.4054 times |
Wed 12 November 2025 |
10.41 (0.1%) |
10.39 |
10.37 - 10.43 |
1.3121 times |
Tue 11 November 2025 |
10.40 (0.1%) |
10.42 |
10.39 - 10.45 |
1.0824 times |
Mon 10 November 2025 |
10.39 (0.58%) |
10.36 |
10.33 - 10.41 |
1.0336 times |
Fri 07 November 2025 |
10.33 (-0.29%) |
10.35 |
10.31 - 10.35 |
0.6776 times |
Thu 06 November 2025 |
10.36 (0.19%) |
10.38 |
10.33 - 10.38 |
0.6245 times |
Wed 05 November 2025 |
10.34 (-0.67%) |
10.41 |
10.34 - 10.44 |
0.6962 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 10.26 and 10.35 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.30 (-0.96%) |
10.38 |
10.30 - 10.39 |
0.9352 times |
Fri 14 November 2025 |
10.40 (0.68%) |
10.36 |
10.33 - 10.45 |
1.6206 times |
Fri 07 November 2025 |
10.33 (-0.39%) |
10.36 |
10.28 - 10.44 |
0.8694 times |
Fri 31 October 2025 |
10.37 (0%) |
10.36 |
10.33 - 10.42 |
0.167 times |
Fri 31 October 2025 |
10.37 (-0.19%) |
10.40 |
10.30 - 10.45 |
1.381 times |
Fri 24 October 2025 |
10.39 (0.48%) |
10.37 |
10.30 - 10.46 |
1.1912 times |
Fri 17 October 2025 |
10.34 (0.88%) |
10.32 |
10.32 - 10.50 |
0.7344 times |
Tue 07 October 2025 |
10.25 (0.1%) |
10.21 |
10.17 - 10.28 |
0.4952 times |
Fri 03 October 2025 |
10.24 (-0.1%) |
10.29 |
10.22 - 10.50 |
1.3872 times |
Fri 26 September 2025 |
10.25 (-1.06%) |
10.38 |
10.20 - 10.38 |
1.2186 times |
Fri 19 September 2025 |
10.36 (0%) |
10.39 |
10.35 - 10.51 |
0.8782 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 10.21 and 10.38 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.343333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.30 (-0.68%) |
10.36 |
10.28 - 10.45 |
0.5847 times |
Fri 31 October 2025 |
10.37 (0.39%) |
10.37 |
10.17 - 10.50 |
0.8376 times |
Tue 30 September 2025 |
10.33 (4.24%) |
9.82 |
9.80 - 10.51 |
0.9286 times |
Fri 29 August 2025 |
9.91 (1.43%) |
9.79 |
9.72 - 9.96 |
1.2634 times |
Thu 31 July 2025 |
9.77 (-1.21%) |
9.93 |
9.71 - 10.00 |
0.9287 times |
Mon 30 June 2025 |
9.89 (0.92%) |
9.81 |
9.71 - 9.95 |
0.9373 times |
Fri 30 May 2025 |
9.80 (-1.41%) |
9.96 |
9.73 - 10.18 |
1.0913 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.5192 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
1.0571 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.852 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.5041 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.37 | | 20 day DMA | 10.37 | | 35 day DMA | 10.36 | | 50 day DMA | 10.35 | | 100 day DMA | 10.09 | | 150 day DMA | 10.01 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.37 | 10.38 | | 12 day EMA | 10.37 | 10.38 | 10.38 | | 20 day EMA | 10.35 | 10.36 | 10.36 | | 35 day EMA | 10.33 | 10.33 | 10.33 | | 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.39 | 10.4 | | 12 day SMA | 10.37 | 10.38 | 10.38 | | 20 day SMA | 10.37 | 10.38 | 10.38 | | 35 day SMA | 10.36 | 10.36 | 10.35 | | 50 day SMA | 10.35 | 10.34 | 10.33 | | 100 day SMA | 10.09 | 10.09 | 10.08 | | 150 day SMA | 10.01 | 10.01 | 10 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
