PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.68 and 9.84 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.96 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.78 (-0.61%) |
9.84 |
9.73 - 9.89 |
2.2739 times |
Wed 28 May 2025 |
9.84 (-1.11%) |
9.97 |
9.80 - 9.97 |
1.4374 times |
Tue 27 May 2025 |
9.95 (1.22%) |
9.93 |
9.87 - 9.98 |
0.849 times |
Fri 23 May 2025 |
9.83 (-0.41%) |
9.87 |
9.82 - 9.87 |
0.4852 times |
Thu 22 May 2025 |
9.87 (0.51%) |
9.76 |
9.76 - 9.87 |
1.0205 times |
Wed 21 May 2025 |
9.82 (-1.6%) |
9.97 |
9.82 - 9.99 |
1.0875 times |
Tue 20 May 2025 |
9.98 (-0.4%) |
9.99 |
9.95 - 10.09 |
0.4726 times |
Mon 19 May 2025 |
10.02 (-0.89%) |
10.01 |
9.96 - 10.05 |
0.863 times |
Fri 16 May 2025 |
10.11 (-0.2%) |
10.14 |
10.09 - 10.14 |
0.2659 times |
Thu 15 May 2025 |
10.13 (1.4%) |
10.04 |
9.96 - 10.18 |
1.245 times |
Wed 14 May 2025 |
9.99 (0%) |
9.92 |
9.92 - 10.06 |
0.849 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.63 and 9.88 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.83 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.78 (-0.51%) |
9.93 |
9.73 - 9.98 |
1.4555 times |
Fri 23 May 2025 |
9.83 (-2.77%) |
10.01 |
9.76 - 10.09 |
1.2539 times |
Fri 16 May 2025 |
10.11 (1%) |
10.07 |
9.92 - 10.18 |
1.4029 times |
Fri 09 May 2025 |
10.01 (0.2%) |
9.99 |
9.84 - 10.04 |
1.7187 times |
Fri 02 May 2025 |
9.99 (1.11%) |
9.90 |
9.82 - 10.03 |
1.5326 times |
Fri 25 April 2025 |
9.88 (1.86%) |
9.70 |
9.56 - 9.88 |
1.7719 times |
Thu 17 April 2025 |
9.70 (-0.21%) |
9.75 |
9.67 - 9.77 |
0.3888 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0.4757 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 9.53 and 9.98 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 9.8966666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
9.78 (-1.61%) |
9.96 |
9.73 - 10.18 |
0.7524 times |
Wed 30 April 2025 |
9.94 (-2.45%) |
10.20 |
9.34 - 10.30 |
1.1262 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.7836 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.6316 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.1151 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.2306 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
0.9764 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.291 times |
Mon 30 September 2024 |
10.90 (4.51%) |
10.47 |
10.40 - 10.91 |
1.0477 times |
Fri 30 August 2024 |
10.43 (-0.57%) |
10.47 |
10.39 - 10.69 |
1.0454 times |
Wed 31 July 2024 |
10.49 (2.24%) |
10.24 |
10.12 - 10.52 |
1.389 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.94 | | 20 day DMA | 9.95 | | 35 day DMA | 9.87 | | 50 day DMA | 9.9 | | 100 day DMA | 10.18 | | 150 day DMA | 10.25 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.89 | 9.92 | | 12 day EMA | 9.9 | 9.92 | 9.93 | | 20 day EMA | 9.92 | 9.93 | 9.94 | | 35 day EMA | 9.91 | 9.92 | 9.93 | | 50 day EMA | 9.93 | 9.94 | 9.94 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.86 | 9.89 | | 12 day SMA | 9.94 | 9.96 | 9.98 | | 20 day SMA | 9.95 | 9.96 | 9.96 | | 35 day SMA | 9.87 | 9.86 | 9.86 | | 50 day SMA | 9.9 | 9.91 | 9.91 | | 100 day SMA | 10.18 | 10.18 | 10.18 | | 150 day SMA | 10.25 | 10.25 | 10.26 | | 200 day SMA | 10.35 | 10.35 | 10.35 |
|
|
