ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 39.83 and 40.63 | Daily Target 1 | 39.66 | | Daily Target 2 | 40 | | Daily Target 3 | 40.46 | | Daily Target 4 | 40.8 | | Daily Target 5 | 41.26 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.34 (-0.76%) |
40.86 |
40.12 - 40.92 |
0.797 times |
Thu 11 December 2025 |
40.65 (-0.32%) |
40.29 |
40.16 - 40.97 |
0.7626 times |
Wed 10 December 2025 |
40.78 (1.07%) |
40.26 |
39.75 - 41.01 |
0.8129 times |
Tue 09 December 2025 |
40.35 (0.8%) |
39.91 |
39.83 - 40.52 |
0.9058 times |
Mon 08 December 2025 |
40.03 (-1.53%) |
40.14 |
39.89 - 41.00 |
1.043 times |
Fri 05 December 2025 |
40.65 (1.57%) |
40.06 |
40.05 - 41.62 |
1.5888 times |
Thu 04 December 2025 |
40.02 (0.58%) |
39.78 |
39.78 - 40.48 |
0.96 times |
Wed 03 December 2025 |
39.79 (5.35%) |
38.23 |
38.15 - 39.92 |
1.0363 times |
Tue 02 December 2025 |
37.77 (-0.68%) |
38.14 |
37.58 - 38.23 |
0.9605 times |
Mon 01 December 2025 |
38.03 (4.11%) |
36.68 |
36.67 - 38.30 |
1.1332 times |
Fri 28 November 2025 |
36.53 (1.33%) |
36.16 |
36.01 - 36.75 |
0.2938 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 40.05 and 41.31 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.72 | | Weekly Target 3 | 40.366666666667 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.34 (-0.76%) |
40.14 |
39.75 - 41.01 |
1.1176 times |
Fri 05 December 2025 |
40.65 (11.28%) |
36.68 |
36.67 - 41.62 |
1.4687 times |
Fri 28 November 2025 |
36.53 (1.5%) |
35.99 |
35.26 - 36.75 |
0.8091 times |
Fri 21 November 2025 |
35.99 (-5.16%) |
38.00 |
35.10 - 38.07 |
1.1882 times |
Fri 14 November 2025 |
37.95 (1.07%) |
37.85 |
36.58 - 39.28 |
0.9702 times |
Fri 07 November 2025 |
37.55 (-0.03%) |
37.16 |
36.11 - 37.89 |
1.1101 times |
Fri 31 October 2025 |
37.56 (0%) |
37.50 |
37.15 - 37.68 |
0.1869 times |
Fri 31 October 2025 |
37.56 (0.81%) |
37.61 |
36.27 - 37.89 |
0.9768 times |
Fri 24 October 2025 |
37.26 (2.5%) |
36.41 |
36.40 - 38.35 |
1.1415 times |
Fri 17 October 2025 |
36.35 (-0.66%) |
36.91 |
35.65 - 37.37 |
1.0311 times |
Fri 10 October 2025 |
36.59 (-6.18%) |
39.49 |
36.48 - 39.56 |
1.3815 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 38.51 and 43.46 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 39.543333333333 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
40.34 (10.43%) |
36.68 |
36.67 - 41.62 |
0.5208 times |
Fri 28 November 2025 |
36.53 (-2.74%) |
37.16 |
35.10 - 39.28 |
0.8211 times |
Fri 31 October 2025 |
37.56 (-1.73%) |
38.01 |
35.65 - 39.56 |
1.0556 times |
Tue 30 September 2025 |
38.22 (-4.09%) |
39.47 |
36.44 - 40.34 |
1.3026 times |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.7102 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.0648 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.1246 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.6107 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.8281 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
0.9616 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.291 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 39.25 | | 20 day DMA | 38.14 | | 35 day DMA | 37.77 | | 50 day DMA | 37.67 | | 100 day DMA | 37.98 | | 150 day DMA | 38.53 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.33 | 40.32 | 40.15 | | 12 day EMA | 39.48 | 39.32 | 39.08 | | 20 day EMA | 38.84 | 38.68 | 38.47 | | 35 day EMA | 38.31 | 38.19 | 38.05 | | 50 day EMA | 38.02 | 37.93 | 37.82 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.49 | 40.37 | | 12 day SMA | 39.25 | 38.9 | 38.54 | | 20 day SMA | 38.14 | 37.98 | 37.83 | | 35 day SMA | 37.77 | 37.7 | 37.61 | | 50 day SMA | 37.67 | 37.62 | 37.58 | | 100 day SMA | 37.98 | 37.95 | 37.92 | | 150 day SMA | 38.53 | 38.54 | 38.53 | | 200 day SMA | 39.31 | 39.34 | 39.37 |
|
|
