Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.27 and 45.3
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.5 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.67 (0.99%) | 44.25 | 43.86 - 44.89 | 0.9429 times | Wed 26 August 2026 | 44.23 (0.36%) | 43.92 | 43.80 - 44.70 | 0.8442 times | Tue 25 August 2026 | 44.07 (-1.43%) | 44.22 | 43.99 - 44.70 | 0.7869 times | Mon 24 August 2026 | 44.71 (-1.24%) | 44.90 | 44.39 - 45.20 | 0.9601 times | Fri 21 August 2026 | 45.27 (0.53%) | 45.04 | 44.63 - 45.46 | 1.3742 times | Thu 20 August 2026 | 45.03 (2.62%) | 44.46 | 44.44 - 45.30 | 1.4188 times | Wed 19 August 2026 | 43.88 (0.71%) | 43.74 | 43.55 - 44.36 | 1.2495 times | Tue 18 August 2026 | 43.57 (1.18%) | 43.32 | 43.07 - 43.67 | 1.2528 times | Mon 17 August 2026 | 43.06 (1.82%) | 42.35 | 42.16 - 43.11 | 0.4031 times | Fri 14 August 2026 | 42.29 (2.47%) | 41.39 | 41.39 - 42.62 | 0.7675 times | Thu 13 August 2026 | 41.27 (-2.27%) | 41.48 | 40.86 - 41.63 | 1.0473 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.54 and 44.94
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.67 (-1.33%) | 44.90 | 43.80 - 45.20 | 0.7557 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.2184 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.1296 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.4666 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.1058 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2076 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.824 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0695 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1129 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.11 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4588 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.71 and 47.42
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.67 (0.13%) | 43.32 | 40.75 - 45.46 | 0.7351 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.7905 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8314 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7505 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8284 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0733 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3785 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0698 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9057 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6368 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8187 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.88 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.28 | 44.3 |
| 12 day EMA | 43.95 | 43.82 | 43.74 |
| 20 day EMA | 43.67 | 43.56 | 43.49 |
| 35 day EMA | 43.4 | 43.33 | 43.28 |
| 50 day EMA | 43.36 | 43.31 | 43.27 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.66 | 44.59 |
| 12 day SMA | 43.69 | 43.54 | 43.39 |
| 20 day SMA | 43.19 | 43.13 | 43.08 |
| 35 day SMA | 43.53 | 43.45 | 43.38 |
| 50 day SMA | 43.18 | 43.15 | 43.14 |
| 100 day SMA | 44.95 | 44.96 | 44.99 |
| 150 day SMA | 44.88 | 44.85 | 44.81 |
| 200 day SMA | 43.17 | 43.14 | 43.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.