ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 37.49 and 38.4 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.213333333333 | | Daily Target 4 | 38.59 | | Daily Target 5 | 39.12 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.05 (-1.83%) |
38.71 |
37.84 - 38.75 |
0.7102 times |
Wed 02 July 2025 |
38.76 (1.33%) |
38.73 |
37.76 - 38.81 |
0.8906 times |
Tue 01 July 2025 |
38.25 (0.31%) |
38.12 |
37.47 - 38.56 |
0.8158 times |
Mon 30 June 2025 |
38.13 (-0.24%) |
38.35 |
37.83 - 38.47 |
1.3638 times |
Fri 27 June 2025 |
38.22 (-0.86%) |
38.76 |
38.05 - 39.45 |
1.7224 times |
Thu 26 June 2025 |
38.55 (1.26%) |
38.31 |
38.02 - 38.80 |
0.7066 times |
Wed 25 June 2025 |
38.07 (-1.35%) |
38.50 |
38.06 - 38.64 |
0.8658 times |
Tue 24 June 2025 |
38.59 (-0.23%) |
38.29 |
37.80 - 38.88 |
1.0339 times |
Mon 23 June 2025 |
38.68 (-5.01%) |
41.35 |
38.55 - 41.35 |
1.0553 times |
Fri 20 June 2025 |
40.72 (-0.29%) |
41.15 |
40.50 - 41.25 |
0.8357 times |
Wed 18 June 2025 |
40.84 (-2.13%) |
41.94 |
40.79 - 42.22 |
0.697 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 37.09 and 38.43 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 38.11 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.05 (-0.44%) |
38.35 |
37.47 - 38.81 |
1.0716 times |
Fri 27 June 2025 |
38.22 (-6.14%) |
41.35 |
37.80 - 41.35 |
1.5262 times |
Fri 20 June 2025 |
40.72 (-4.23%) |
41.57 |
40.50 - 42.28 |
0.6176 times |
Fri 13 June 2025 |
42.52 (2.88%) |
41.22 |
41.03 - 43.12 |
1.3231 times |
Fri 06 June 2025 |
41.33 (4.13%) |
40.50 |
38.69 - 42.21 |
1.9237 times |
Fri 30 May 2025 |
39.69 (0.05%) |
40.17 |
39.13 - 40.70 |
0.5455 times |
Fri 23 May 2025 |
39.67 (-4.09%) |
40.93 |
39.45 - 41.50 |
0.5285 times |
Fri 16 May 2025 |
41.36 (1.95%) |
42.26 |
40.73 - 43.71 |
0.7543 times |
Fri 09 May 2025 |
40.57 (-3.59%) |
41.45 |
38.88 - 41.87 |
1.0602 times |
Fri 02 May 2025 |
42.08 (1.2%) |
41.72 |
39.62 - 42.29 |
0.6494 times |
Fri 25 April 2025 |
41.58 (0.51%) |
40.92 |
39.36 - 41.66 |
0.3931 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 37.09 and 38.43 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 38.11 | | Monthly Target 4 | 38.75 | | Monthly Target 5 | 39.45 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.05 (-0.21%) |
38.12 |
37.47 - 38.81 |
0.1776 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.498 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.8135 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
1.103 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.2808 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.7197 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.3027 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5679 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.7124 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.8244 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
2.1608 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 39.05 | | 20 day DMA | 39.93 | | 35 day DMA | 40.32 | | 50 day DMA | 40.53 | | 100 day DMA | 42.19 | | 150 day DMA | 44.84 | | 200 day DMA | 46 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.55 | 38.44 | | 12 day EMA | 38.96 | 39.13 | 39.2 | | 20 day EMA | 39.44 | 39.59 | 39.68 | | 35 day EMA | 39.92 | 40.03 | 40.1 | | 50 day EMA | 40.22 | 40.31 | 40.37 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.38 | 38.24 | | 12 day SMA | 39.05 | 39.42 | 39.64 | | 20 day SMA | 39.93 | 40.1 | 40.16 | | 35 day SMA | 40.32 | 40.44 | 40.49 | | 50 day SMA | 40.53 | 40.59 | 40.6 | | 100 day SMA | 42.19 | 42.31 | 42.41 | | 150 day SMA | 44.84 | 44.93 | 45.02 | | 200 day SMA | 46 | 46.04 | 46.08 |
|
|
