ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 36.86 and 37.69 | Daily Target 1 | 36.19 | | Daily Target 2 | 36.7 | | Daily Target 3 | 37.016666666667 | | Daily Target 4 | 37.53 | | Daily Target 5 | 37.85 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.22 (1.31%) |
36.68 |
36.50 - 37.33 |
0.7317 times |
Mon 20 October 2025 |
36.74 (1.07%) |
36.41 |
36.40 - 37.25 |
0.9504 times |
Fri 17 October 2025 |
36.35 (0.36%) |
36.31 |
35.65 - 36.61 |
0.916 times |
Thu 16 October 2025 |
36.22 (-1.6%) |
36.98 |
35.99 - 37.25 |
1.0063 times |
Wed 15 October 2025 |
36.81 (0.6%) |
36.74 |
36.31 - 37.25 |
0.9132 times |
Tue 14 October 2025 |
36.59 (-1.4%) |
36.43 |
36.26 - 36.88 |
0.7612 times |
Mon 13 October 2025 |
37.11 (1.42%) |
36.91 |
36.51 - 37.37 |
0.7705 times |
Fri 10 October 2025 |
36.59 (-3.28%) |
37.48 |
36.48 - 37.92 |
1.2726 times |
Thu 09 October 2025 |
37.83 (-1.25%) |
38.29 |
37.19 - 38.72 |
1.2568 times |
Wed 08 October 2025 |
38.31 (0%) |
38.29 |
37.30 - 38.65 |
1.4213 times |
Tue 07 October 2025 |
38.31 (-1.52%) |
38.74 |
37.68 - 38.85 |
0.9032 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 36.81 and 37.74 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.22 (2.39%) |
36.41 |
36.40 - 37.33 |
0.3467 times |
Fri 17 October 2025 |
36.35 (-0.66%) |
36.91 |
35.65 - 37.37 |
0.9001 times |
Fri 10 October 2025 |
36.59 (-6.18%) |
39.49 |
36.48 - 39.56 |
1.2061 times |
Fri 03 October 2025 |
39.00 (-1.79%) |
39.35 |
37.76 - 39.48 |
0.9982 times |
Fri 26 September 2025 |
39.71 (6.18%) |
37.31 |
37.07 - 40.34 |
1.4103 times |
Fri 19 September 2025 |
37.40 (-3.03%) |
38.60 |
36.65 - 38.83 |
1.3903 times |
Fri 12 September 2025 |
38.57 (3.46%) |
37.50 |
36.44 - 39.82 |
1.0386 times |
Fri 05 September 2025 |
37.28 (-6.45%) |
39.47 |
37.11 - 40.09 |
1.2671 times |
Fri 29 August 2025 |
39.85 (0%) |
40.25 |
39.82 - 40.53 |
0.1777 times |
Fri 29 August 2025 |
39.85 (2.21%) |
39.00 |
38.69 - 40.53 |
1.2648 times |
Fri 22 August 2025 |
38.99 (3.18%) |
37.72 |
36.60 - 39.01 |
2.5768 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 34.48 and 38.39 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 37.476666666667 | | Monthly Target 4 | 39.3 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.22 (-2.62%) |
38.01 |
35.65 - 39.56 |
0.6368 times |
Tue 30 September 2025 |
38.22 (-4.09%) |
39.47 |
36.44 - 40.34 |
1.2355 times |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.6221 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.0099 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.0667 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.5793 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.7854 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
0.9121 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.2246 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
0.9276 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.4044 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 36.67 | | 12 day DMA | 37.25 | | 20 day DMA | 37.92 | | 35 day DMA | 38 | | 50 day DMA | 38.2 | | 100 day DMA | 38.48 | | 150 day DMA | 39.36 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 36.67 | 36.64 | | 12 day EMA | 37.18 | 37.17 | 37.25 | | 20 day EMA | 37.5 | 37.53 | 37.61 | | 35 day EMA | 37.82 | 37.86 | 37.93 | | 50 day EMA | 38.03 | 38.06 | 38.11 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.67 | 36.54 | 36.62 | | 12 day SMA | 37.25 | 37.4 | 37.51 | | 20 day SMA | 37.92 | 37.98 | 38.01 | | 35 day SMA | 38 | 38.07 | 38.16 | | 50 day SMA | 38.2 | 38.22 | 38.23 | | 100 day SMA | 38.48 | 38.51 | 38.55 | | 150 day SMA | 39.36 | 39.4 | 39.43 | | 200 day SMA | 41.45 | 41.52 | 41.58 |
|
|
