Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 42.91 and 43.88
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.1 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.7725 times | Fri 10 July 2026 | 42.03 (0.86%) | 42.00 | 41.51 - 42.06 | 0.3068 times | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.6891 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 1.0873 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.3119 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.2246 times | Thu 02 July 2026 | 40.75 (-1.14%) | 41.47 | 40.35 - 41.51 | 1.2747 times | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 1.1949 times | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.2891 times | Mon 29 June 2026 | 42.41 (-0.38%) | 42.56 | 42.02 - 42.84 | 0.8491 times | Fri 26 June 2026 | 42.57 (-2.25%) | 43.27 | 42.47 - 43.94 | 1.6981 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 42.91 and 43.88
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.1883 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1262 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1233 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4763 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9844 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2096 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0396 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8588 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.0058 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9876 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.8097 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.69 and 45.1
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 43.21 (1.91%) | 42.45 | 40.17 - 43.58 | 0.3174 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8662 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7819 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8632 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1602 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4363 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1146 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9436 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6635 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.853 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0526 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.68 |
| 35 day DMA | 43.95 |
| 50 day DMA | 45.29 |
| 100 day DMA | 45.73 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 41.92 | 41.86 |
| 12 day EMA | 42.37 | 42.22 | 42.25 |
| 20 day EMA | 42.87 | 42.83 | 42.91 |
| 35 day EMA | 43.97 | 44.01 | 44.13 |
| 50 day EMA | 45.25 | 45.33 | 45.46 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 41.76 | 41.51 |
| 12 day SMA | 42.08 | 42.09 | 42.22 |
| 20 day SMA | 42.68 | 42.7 | 42.84 |
| 35 day SMA | 43.95 | 44.08 | 44.27 |
| 50 day SMA | 45.29 | 45.41 | 45.55 |
| 100 day SMA | 45.73 | 45.74 | 45.76 |
| 150 day SMA | 43.74 | 43.71 | 43.69 |
| 200 day SMA | 42.17 | 42.14 | 42.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.