Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.92 and 45.5
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.7 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.05 (-0.97%) | 45.82 | 44.37 - 45.95 | 0.9062 times | Tue 24 February 2026 | 45.49 (1.18%) | 46.26 | 44.76 - 46.44 | 1.6555 times | Mon 23 February 2026 | 44.96 (-1.49%) | 45.74 | 44.73 - 46.03 | 1.3704 times | Fri 20 February 2026 | 45.64 (1.22%) | 45.03 | 44.44 - 45.81 | 1.8945 times | Thu 19 February 2026 | 45.09 (1.08%) | 45.14 | 44.76 - 45.57 | 1.2146 times | Wed 18 February 2026 | 44.61 (1.39%) | 44.40 | 44.17 - 45.02 | 0.4635 times | Tue 17 February 2026 | 44.00 (-0.56%) | 44.30 | 43.33 - 44.75 | 0.5927 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.5966 times | Fri 13 February 2026 | 44.25 (1.19%) | 43.80 | 43.68 - 44.45 | 0.5972 times | Thu 12 February 2026 | 43.73 (-0.27%) | 43.72 | 42.93 - 44.00 | 0.7088 times | Wed 11 February 2026 | 43.85 (1.46%) | 43.58 | 43.32 - 44.23 | 1.1148 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.68 and 45.75
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.05 (-1.29%) | 45.74 | 44.37 - 46.44 | 1.2371 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 1.3105 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1877 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 1.2206 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 1.1263 times | Fri 30 January 2026 | 42.34 (6.84%) | 40.00 | 38.81 - 43.00 | 1.3219 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 0.8781 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.8373 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.3142 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.5663 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.5422 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.73 and 48.77
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.05 (6.4%) | 41.32 | 40.40 - 46.44 | 1.3095 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.171 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9913 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6971 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8961 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1058 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.4519 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9039 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.9548 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5185 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.703 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.63 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.09 | 44.89 |
| 12 day EMA | 44.41 | 44.29 | 44.07 |
| 20 day EMA | 43.53 | 43.37 | 43.15 |
| 35 day EMA | 42.28 | 42.12 | 41.92 |
| 50 day EMA | 40.88 | 40.71 | 40.51 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.16 | 44.86 |
| 12 day SMA | 44.51 | 44.39 | 44.17 |
| 20 day SMA | 43.63 | 43.44 | 43.18 |
| 35 day SMA | 41.26 | 41.03 | 40.78 |
| 50 day SMA | 40.39 | 40.3 | 40.2 |
| 100 day SMA | 39.03 | 38.96 | 38.89 |
| 150 day SMA | 38.78 | 38.73 | 38.68 |
| 200 day SMA | 39 | 38.98 | 38.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.