ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 39.48 and 40.19 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.6 | | Daily Target 3 | 40.066666666667 | | Daily Target 4 | 40.31 | | Daily Target 5 | 40.78 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.85 (-1.14%) |
40.25 |
39.82 - 40.53 |
0.4626 times |
Thu 28 August 2025 |
40.31 (2.65%) |
39.22 |
39.00 - 40.33 |
0.5424 times |
Wed 27 August 2025 |
39.27 (0.77%) |
38.75 |
38.69 - 39.65 |
0.7498 times |
Tue 26 August 2025 |
38.97 (-1.22%) |
39.25 |
38.76 - 39.53 |
0.7943 times |
Mon 25 August 2025 |
39.45 (1.18%) |
39.00 |
38.88 - 39.55 |
0.7433 times |
Fri 22 August 2025 |
38.99 (4.92%) |
37.24 |
37.24 - 39.01 |
0.6328 times |
Thu 21 August 2025 |
37.16 (-0.16%) |
37.05 |
36.97 - 37.60 |
0.9178 times |
Wed 20 August 2025 |
37.22 (-0.4%) |
37.72 |
36.60 - 37.79 |
1.1696 times |
Tue 19 August 2025 |
37.37 (0.35%) |
37.12 |
37.10 - 38.19 |
0.81 times |
Mon 18 August 2025 |
37.24 (-1.46%) |
37.72 |
37.17 - 37.75 |
3.1774 times |
Fri 15 August 2025 |
37.79 (-1.67%) |
38.34 |
37.69 - 38.49 |
0.7957 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 39.27 and 41.11 | Weekly Target 1 | 37.85 | | Weekly Target 2 | 38.85 | | Weekly Target 3 | 39.69 | | Weekly Target 4 | 40.69 | | Weekly Target 5 | 41.53 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.85 (2.21%) |
39.00 |
38.69 - 40.53 |
0.9392 times |
Fri 22 August 2025 |
38.99 (3.18%) |
37.72 |
36.60 - 39.01 |
1.9135 times |
Fri 15 August 2025 |
37.79 (-0.05%) |
37.93 |
36.89 - 38.74 |
1.0585 times |
Fri 08 August 2025 |
37.81 (3.31%) |
37.08 |
36.97 - 39.19 |
1.239 times |
Fri 01 August 2025 |
36.60 (-3.46%) |
38.20 |
36.02 - 38.51 |
0.8225 times |
Fri 25 July 2025 |
37.91 (-2.07%) |
38.87 |
37.15 - 39.01 |
0.6345 times |
Fri 18 July 2025 |
38.71 (0.36%) |
38.72 |
36.34 - 39.04 |
0.6619 times |
Fri 11 July 2025 |
38.57 (1.37%) |
38.11 |
36.04 - 38.90 |
1.1029 times |
Thu 03 July 2025 |
38.05 (-0.44%) |
38.35 |
37.47 - 38.81 |
0.6715 times |
Fri 27 June 2025 |
38.22 (-6.14%) |
41.35 |
37.80 - 41.35 |
0.9564 times |
Fri 20 June 2025 |
40.72 (-4.23%) |
41.57 |
40.50 - 42.28 |
0.387 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 37.94 and 42.45 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 38.8 | | Monthly Target 4 | 41.58 | | Monthly Target 5 | 43.31 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.759 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.1221 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.1851 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.6436 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.8727 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.0133 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.3605 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.0307 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.4493 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.5637 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.6522 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 38.5 | | 20 day DMA | 38.2 | | 35 day DMA | 38.01 | | 50 day DMA | 38.12 | | 100 day DMA | 39.29 | | 150 day DMA | 41.49 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.32 | 38.83 | | 12 day EMA | 38.84 | 38.66 | 38.36 | | 20 day EMA | 38.55 | 38.41 | 38.21 | | 35 day EMA | 38.47 | 38.39 | 38.28 | | 50 day EMA | 38.54 | 38.49 | 38.42 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.4 | 38.77 | | 12 day SMA | 38.5 | 38.41 | 38.23 | | 20 day SMA | 38.2 | 38.1 | 37.96 | | 35 day SMA | 38.01 | 37.93 | 37.84 | | 50 day SMA | 38.12 | 38.15 | 38.2 | | 100 day SMA | 39.29 | 39.27 | 39.24 | | 150 day SMA | 41.49 | 41.56 | 41.63 | | 200 day SMA | 43.95 | 44.01 | 44.07 |
|
|
