ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 38.67 and 39.96 | Daily Target 1 | 37.67 | | Daily Target 2 | 38.38 | | Daily Target 3 | 38.963333333333 | | Daily Target 4 | 39.67 | | Daily Target 5 | 40.25 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (2.52%) |
38.27 |
38.26 - 39.55 |
1.1094 times |
| Tue 15 April 2025 |
38.12 (1.55%) |
37.50 |
37.50 - 38.63 |
0.9112 times |
| Mon 14 April 2025 |
37.54 (-0.11%) |
38.29 |
37.04 - 38.65 |
0.6525 times |
| Fri 11 April 2025 |
37.58 (2.96%) |
36.55 |
35.60 - 37.95 |
1.196 times |
| Thu 10 April 2025 |
36.50 (-7.9%) |
38.01 |
35.77 - 38.64 |
1.5427 times |
| Wed 09 April 2025 |
39.63 (8.31%) |
35.74 |
35.21 - 40.24 |
2.4081 times |
| Tue 08 April 2025 |
36.59 (-2.69%) |
38.97 |
36.16 - 38.97 |
2.1802 times |
| Mon 07 April 2025 |
37.60 (-0.11%) |
36.15 |
34.71 - 39.02 |
2.8488 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 38.67 and 39.96 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 38.963333333333 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.25 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
| Wed 16 April 2025 |
39.08 (3.99%) |
38.29 |
37.04 - 39.55 |
0.559 times |
| Fri 11 April 2025 |
37.58 (-0.16%) |
36.15 |
34.71 - 40.24 |
2.128 times |
| Fri 04 April 2025 |
37.64 (-14.82%) |
44.58 |
37.16 - 46.12 |
1.5969 times |
| Fri 28 March 2025 |
44.19 (-0.09%) |
44.49 |
43.36 - 45.89 |
0.4363 times |
| Fri 21 March 2025 |
44.23 (2.15%) |
43.39 |
43.29 - 45.63 |
1.5355 times |
| Fri 14 March 2025 |
43.30 (4.69%) |
40.83 |
39.38 - 43.38 |
1.5132 times |
| Fri 07 March 2025 |
41.36 (-11.19%) |
47.42 |
40.63 - 48.23 |
2.2312 times |
| Fri 28 February 2025 |
46.57 (-3.64%) |
47.99 |
44.28 - 48.41 |
1.968 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 31.19 and 42.6 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 39.97 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
39.08 (-13.44%) |
45.00 |
34.71 - 46.12 |
0.7273 times |
| Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.1486 times |
| Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.5421 times |
| Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.1682 times |
| Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5093 times |
| Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6389 times |
| Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7393 times |
| Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
1.9377 times |
| Fri 30 August 2024 |
47.60 (11.55%) |
42.68 |
37.88 - 48.72 |
0.7718 times |
| Wed 31 July 2024 |
42.67 (13.7%) |
37.71 |
37.70 - 43.29 |
0.8169 times |
| Fri 28 June 2024 |
37.53 (-2.42%) |
38.29 |
35.46 - 38.66 |
0.86 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 38.89 | | 12 day DMA | 38.13 | | 20 day DMA | 40.76 | | 35 day DMA | 41.84 | | 50 day DMA | 44.02 | | 100 day DMA | 47.1 | | 150 day DMA | 47.85 | | 200 day DMA | 46.7 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.86 | 38.75 | 38.59 | | 12 day EMA | 39.25 | 39.28 | 39.32 | | 20 day EMA | 40.18 | 40.3 | 40.43 | | 35 day EMA | 42.02 | 42.19 | 42.37 | | 50 day EMA | 43.79 | 43.98 | 44.18 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.89 | 38.58 | 38.28 | | 12 day SMA | 38.13 | 38.33 | 38.91 | | 20 day SMA | 40.76 | 41.06 | 41.3 | | 35 day SMA | 41.84 | 42 | 42.17 | | 50 day SMA | 44.02 | 44.22 | 44.39 | | 100 day SMA | 47.1 | 47.24 | 47.37 | | 150 day SMA | 47.85 | 47.9 | 47.95 | | 200 day SMA | 46.7 | 46.7 | 46.69 |
|
|
