Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.43 and 45.25
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.88 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.00 (0.33%) | 45.16 | 44.68 - 45.50 | 0.9547 times | Wed 27 May 2026 | 44.85 (-1.62%) | 45.01 | 44.72 - 45.30 | 1.004 times | Tue 26 May 2026 | 45.59 (-2.77%) | 46.50 | 45.51 - 47.06 | 1.038 times | Fri 22 May 2026 | 46.89 (-0.13%) | 46.95 | 46.55 - 47.41 | 0.6005 times | Thu 21 May 2026 | 46.95 (-1.57%) | 48.39 | 46.81 - 48.48 | 1.0213 times | Wed 20 May 2026 | 47.70 (-2.13%) | 48.50 | 47.17 - 49.27 | 1.5604 times | Tue 19 May 2026 | 48.74 (-0.77%) | 49.12 | 48.68 - 49.44 | 0.9905 times | Mon 18 May 2026 | 49.12 (0.29%) | 49.00 | 48.32 - 49.45 | 0.8324 times | Fri 15 May 2026 | 48.98 (2.7%) | 48.11 | 47.81 - 49.01 | 1.055 times | Thu 14 May 2026 | 47.69 (-1.39%) | 47.70 | 47.55 - 48.20 | 0.9433 times | Wed 13 May 2026 | 48.36 (0.58%) | 48.09 | 47.68 - 48.60 | 0.9973 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.65 and 46.03
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.00 (-4.03%) | 46.50 | 44.68 - 47.06 | 0.5702 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9524 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9352 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.7667 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.7788 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 0.8993 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.0289 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.3317 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 1.0435 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.6934 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 1.7209 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.62 and 48.07
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.00 (-8.87%) | 49.29 | 44.68 - 51.13 | 0.6597 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.7701 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 1.9272 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.2814 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 0.9945 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8419 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.592 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7611 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9391 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.233 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7677 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.27 |
| 100 day DMA | 44.67 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.2 | 46.88 |
| 12 day EMA | 46.78 | 47.1 | 47.51 |
| 20 day EMA | 47.15 | 47.38 | 47.65 |
| 35 day EMA | 47.16 | 47.29 | 47.43 |
| 50 day EMA | 46.91 | 46.99 | 47.08 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.4 | 47.17 |
| 12 day SMA | 47.33 | 47.54 | 47.7 |
| 20 day SMA | 47.77 | 47.99 | 48.19 |
| 35 day SMA | 47.45 | 47.45 | 47.47 |
| 50 day SMA | 47.27 | 47.3 | 47.3 |
| 100 day SMA | 44.67 | 44.61 | 44.55 |
| 150 day SMA | 42.44 | 42.39 | 42.33 |
| 200 day SMA | 41.38 | 41.35 | 41.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.