Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 67.12 and 69.04
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 68.683333333333 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 70.6 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (0.26%) | 68.58 | 67.97 - 69.89 | 0.7828 times | Wed 16 September 2026 | 68.01 (0.99%) | 66.98 | 66.88 - 68.76 | 1.3483 times | Tue 15 September 2026 | 67.34 (-2.67%) | 68.41 | 67.22 - 68.51 | 1.9621 times | Mon 14 September 2026 | 69.19 (2.95%) | 68.09 | 68.09 - 70.21 | 0.9923 times | Fri 11 September 2026 | 67.21 (-0.18%) | 67.58 | 66.98 - 67.78 | 0.9688 times | Thu 10 September 2026 | 67.33 (-0.21%) | 67.48 | 67.03 - 68.29 | 0.6734 times | Wed 09 September 2026 | 67.47 (-0.59%) | 67.50 | 66.56 - 67.52 | 0.8522 times | Tue 08 September 2026 | 67.87 (-0.7%) | 67.68 | 66.31 - 68.11 | 0.944 times | Fri 04 September 2026 | 68.35 (-2.43%) | 68.70 | 67.22 - 69.39 | 0.856 times | Thu 03 September 2026 | 70.05 (0.03%) | 70.67 | 69.53 - 71.37 | 0.6201 times | Wed 02 September 2026 | 70.03 (-0.38%) | 70.44 | 69.26 - 70.72 | 0.9077 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.54 and 70.87
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 68.426666666667 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (1.46%) | 68.09 | 66.88 - 70.21 | 1.1756 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.7948 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8869 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.8351 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8928 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8827 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.9976 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.8372 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.2348 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.4624 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 1.1218 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 64.72 and 69.78
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 68.623333333333 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.19 (-3.97%) | 70.96 | 66.31 - 71.37 | 0.5733 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.7966 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.2855 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4405 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0955 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9545 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9594 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2198 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6612 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0137 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6816 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.45 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.67 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.71 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.98 | 67.97 |
| 12 day EMA | 68.37 | 68.4 | 68.47 |
| 20 day EMA | 68.4 | 68.42 | 68.46 |
| 35 day EMA | 67.49 | 67.45 | 67.42 |
| 50 day EMA | 66.37 | 66.3 | 66.23 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.82 | 67.71 |
| 12 day SMA | 68.45 | 68.68 | 68.97 |
| 20 day SMA | 69.29 | 69.38 | 69.35 |
| 35 day SMA | 68.45 | 68.38 | 68.3 |
| 50 day SMA | 66.67 | 66.55 | 66.4 |
| 100 day SMA | 62.99 | 62.98 | 62.96 |
| 150 day SMA | 64.71 | 64.7 | 64.72 |
| 200 day SMA | 66.8 | 66.82 | 66.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.