ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 77.4 and 79.31 | Daily Target 1 | 75.84 | | Daily Target 2 | 77.04 | | Daily Target 3 | 77.75 | | Daily Target 4 | 78.95 | | Daily Target 5 | 79.66 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.24 (1.48%) |
76.95 |
76.55 - 78.46 |
0.6453 times |
Mon 02 June 2025 |
77.10 (1%) |
76.02 |
75.57 - 77.75 |
1.4336 times |
Fri 30 May 2025 |
76.34 (-1.17%) |
77.22 |
76.04 - 77.27 |
1.7665 times |
Thu 29 May 2025 |
77.24 (1.81%) |
76.45 |
75.67 - 77.69 |
0.7965 times |
Wed 28 May 2025 |
75.87 (-2.15%) |
77.58 |
75.44 - 77.79 |
1.4472 times |
Tue 27 May 2025 |
77.54 (1.76%) |
77.07 |
76.40 - 77.88 |
1.0264 times |
Fri 23 May 2025 |
76.20 (-1.59%) |
76.45 |
75.82 - 76.70 |
0.628 times |
Thu 22 May 2025 |
77.43 (0.04%) |
77.13 |
76.84 - 77.74 |
0.6922 times |
Wed 21 May 2025 |
77.40 (-2.42%) |
78.41 |
77.35 - 78.67 |
0.7679 times |
Tue 20 May 2025 |
79.32 (-0.8%) |
79.96 |
79.00 - 80.13 |
0.7965 times |
Mon 19 May 2025 |
79.96 (-0.11%) |
79.52 |
79.22 - 80.18 |
0.7319 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 76.91 and 79.8 | Weekly Target 1 | 74.53 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 77.423333333333 | | Weekly Target 4 | 79.28 | | Weekly Target 5 | 80.31 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.24 (2.49%) |
76.02 |
75.57 - 78.46 |
0.6044 times |
Fri 30 May 2025 |
76.34 (0.18%) |
77.07 |
75.44 - 77.88 |
1.4642 times |
Fri 23 May 2025 |
76.20 (-4.81%) |
79.52 |
75.82 - 80.18 |
1.0513 times |
Fri 16 May 2025 |
80.05 (4.41%) |
77.47 |
77.21 - 80.33 |
1.585 times |
Fri 09 May 2025 |
76.67 (-0.14%) |
76.64 |
74.46 - 77.60 |
1.3897 times |
Fri 02 May 2025 |
76.78 (-2.99%) |
78.77 |
73.37 - 79.25 |
1.778 times |
Fri 25 April 2025 |
79.15 (1.11%) |
78.00 |
76.93 - 80.46 |
1.5951 times |
Thu 17 April 2025 |
78.28 (-1.4%) |
80.02 |
77.59 - 81.04 |
0.2985 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0.2337 times |
Wed 16 April 2025 |
79.39 (0%) |
80.02 |
78.28 - 81.04 |
0 times |
Wed 16 April 2025 |
79.39 (-1.16%) |
81.39 |
78.28 - 81.40 |
0.4952 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 76.91 and 79.8 | Monthly Target 1 | 74.53 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 77.423333333333 | | Monthly Target 4 | 79.28 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
78.24 (2.49%) |
76.02 |
75.57 - 78.46 |
0.1293 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.3747 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.6597 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.3683 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.1205 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.9352 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.7772 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.8418 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.9035 times |
Mon 30 September 2024 |
115.28 (6.47%) |
107.64 |
101.64 - 115.62 |
0.8898 times |
Fri 30 August 2024 |
108.27 (2.06%) |
105.97 |
98.42 - 108.52 |
0.9055 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 77.72 | | 20 day DMA | 77.62 | | 35 day DMA | 77.99 | | 50 day DMA | 78.46 | | 100 day DMA | 83.26 | | 150 day DMA | 87.71 | | 200 day DMA | 92.94 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.36 | 76.92 | 76.83 | | 12 day EMA | 77.46 | 77.32 | 77.36 | | 20 day EMA | 77.68 | 77.62 | 77.67 | | 35 day EMA | 78.2 | 78.2 | 78.26 | | 50 day EMA | 78.62 | 78.64 | 78.7 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 76.82 | 76.64 | | 12 day SMA | 77.72 | 77.81 | 77.86 | | 20 day SMA | 77.62 | 77.47 | 77.46 | | 35 day SMA | 77.99 | 78.04 | 78.15 | | 50 day SMA | 78.46 | 78.5 | 78.6 | | 100 day SMA | 83.26 | 83.37 | 83.47 | | 150 day SMA | 87.71 | 87.95 | 88.19 | | 200 day SMA | 92.94 | 93.07 | 93.2 |
|
|
