Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 64.57 and 66.77
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.29 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-0.2%) | 63.94 | 63.94 - 66.14 | 0.5365 times | Tue 17 March 2026 | 65.32 (-2.08%) | 67.23 | 64.71 - 68.08 | 1.4413 times | Mon 16 March 2026 | 66.71 (-0.98%) | 67.79 | 66.58 - 68.42 | 1.0412 times | Fri 13 March 2026 | 67.37 (-3.32%) | 70.37 | 66.89 - 71.26 | 0.8987 times | Thu 12 March 2026 | 69.68 (-0.5%) | 69.81 | 69.38 - 70.87 | 1.1234 times | Wed 11 March 2026 | 70.03 (-2.57%) | 69.80 | 69.31 - 70.88 | 0.9018 times | Mon 09 March 2026 | 71.88 (-0.03%) | 71.65 | 70.07 - 72.23 | 0.841 times | Fri 06 March 2026 | 71.90 (-3.26%) | 72.61 | 70.59 - 72.61 | 0.7937 times | Thu 05 March 2026 | 74.32 (1.88%) | 72.40 | 71.97 - 74.50 | 1.2018 times | Wed 04 March 2026 | 72.95 (-1.22%) | 74.09 | 72.89 - 74.79 | 1.2206 times | Tue 03 March 2026 | 73.85 (0.09%) | 72.39 | 71.57 - 74.45 | 0.9674 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 62.33 and 66.81
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-3.24%) | 67.79 | 63.94 - 68.42 | 0.7182 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.8957 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.1808 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.1485 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.1558 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4667 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.6784 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.4303 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.8649 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4606 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.8384 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.14 and 69.99
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 65.19 (-10.43%) | 72.55 | 63.94 - 74.79 | 0.6871 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4455 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7836 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2013 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8077 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1749 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.209 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1592 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7682 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7634 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.7875 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.47 |
| 35 day DMA | 71.03 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.88 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 67.63 | 68.78 |
| 12 day EMA | 68.85 | 69.51 | 70.27 |
| 20 day EMA | 69.81 | 70.3 | 70.82 |
| 35 day EMA | 70.85 | 71.18 | 71.52 |
| 50 day EMA | 71.38 | 71.63 | 71.89 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.82 | 69.13 |
| 12 day SMA | 70.25 | 70.88 | 71.53 |
| 20 day SMA | 70.47 | 70.65 | 70.72 |
| 35 day SMA | 71.03 | 71.31 | 71.59 |
| 50 day SMA | 71.99 | 72.16 | 72.25 |
| 100 day SMA | 71.58 | 71.62 | 71.67 |
| 150 day SMA | 70.88 | 70.93 | 70.96 |
| 200 day SMA | 71.65 | 71.71 | 71.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.