Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 78.57 and 81.72
| Daily Target 1 | 78.01 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 81.156666666667 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 84.31 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (2.49%) | 81.06 | 80.03 - 83.18 | 1.2149 times | Thu 29 October 2026 | 78.31 (1.56%) | 78.10 | 77.02 - 79.06 | 1.381 times | Wed 28 October 2026 | 77.11 (0.86%) | 75.82 | 75.63 - 77.35 | 0.9132 times | Tue 27 October 2026 | 76.45 (-1.56%) | 77.61 | 75.78 - 77.61 | 0.422 times | Mon 26 October 2026 | 77.66 (0.3%) | 77.46 | 76.94 - 78.43 | 1.1164 times | Fri 23 October 2026 | 77.43 (0.41%) | 76.56 | 75.70 - 77.69 | 0.5934 times | Thu 22 October 2026 | 77.11 (5.41%) | 73.90 | 73.78 - 77.13 | 1.2329 times | Wed 21 October 2026 | 73.15 (0.83%) | 72.15 | 72.02 - 73.39 | 0.941 times | Tue 20 October 2026 | 72.55 (0.42%) | 73.00 | 72.15 - 73.82 | 1.2367 times | Mon 19 October 2026 | 72.25 (0.56%) | 71.51 | 71.12 - 72.90 | 0.9485 times | Fri 16 October 2026 | 71.85 (-0.59%) | 72.81 | 71.56 - 73.46 | 0.5574 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 77.95 and 85.5
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (3.65%) | 77.46 | 75.63 - 83.18 | 1.2067 times | Fri 23 October 2026 | 77.43 (7.77%) | 71.51 | 71.12 - 77.69 | 1.184 times | Fri 16 October 2026 | 71.85 (2.92%) | 69.81 | 69.45 - 73.46 | 0.8008 times | Fri 09 October 2026 | 69.81 (3.73%) | 66.92 | 66.92 - 70.35 | 1.1643 times | Fri 02 October 2026 | 67.30 (4.86%) | 63.71 | 62.55 - 70.67 | 1.3847 times | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 0.8761 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.4219 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.6194 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.6912 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.6509 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.6958 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 73.14 and 90.3
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 76.486666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (22.68%) | 66.02 | 66.02 - 83.18 | 1.2267 times | Wed 30 September 2026 | 65.42 (-7.87%) | 70.96 | 62.55 - 71.37 | 1.0709 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.7293 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.1769 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3188 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.003 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.8738 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.8783 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1167 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6054 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9281 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.3 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.19 |
| 100 day DMA | 66.44 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.07 | 76.45 |
| 12 day EMA | 75.89 | 75.1 | 74.52 |
| 20 day EMA | 74.11 | 73.46 | 72.95 |
| 35 day EMA | 72.42 | 71.96 | 71.59 |
| 50 day EMA | 70.8 | 70.41 | 70.09 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.39 | 77.15 |
| 12 day SMA | 75.53 | 74.77 | 74.18 |
| 20 day SMA | 73.3 | 72.65 | 72.23 |
| 35 day SMA | 70.45 | 70.08 | 69.77 |
| 50 day SMA | 70.19 | 69.97 | 69.81 |
| 100 day SMA | 66.44 | 66.19 | 65.98 |
| 150 day SMA | 65.09 | 64.99 | 64.9 |
| 200 day SMA | 66.48 | 66.45 | 66.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.