ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 78.82 and 82.12 | Daily Target 1 | 76.11 | | Daily Target 2 | 78.22 | | Daily Target 3 | 79.413333333333 | | Daily Target 4 | 81.52 | | Daily Target 5 | 82.71 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.32 (1.67%) |
80.00 |
77.31 - 80.61 |
0.6557 times |
Thu 10 April 2025 |
79.00 (-0.99%) |
78.44 |
76.95 - 79.50 |
1.1044 times |
Wed 09 April 2025 |
79.79 (5.38%) |
75.00 |
74.72 - 80.91 |
1.1097 times |
Tue 08 April 2025 |
75.72 (-1.51%) |
78.65 |
74.64 - 78.65 |
1.0606 times |
Mon 07 April 2025 |
76.88 (-0.23%) |
75.23 |
73.83 - 78.76 |
1.4681 times |
Fri 04 April 2025 |
77.06 (-1.86%) |
76.48 |
76.18 - 78.81 |
1.6296 times |
Thu 03 April 2025 |
78.52 (-3.95%) |
79.50 |
78.26 - 81.15 |
0.5982 times |
Wed 02 April 2025 |
81.75 (1.2%) |
80.35 |
80.02 - 83.19 |
1.0375 times |
Tue 01 April 2025 |
80.78 (-0.35%) |
80.78 |
79.76 - 81.64 |
0.6279 times |
Mon 31 March 2025 |
81.06 (-1.42%) |
81.53 |
81.02 - 82.31 |
0.7082 times |
Fri 28 March 2025 |
82.23 (2.54%) |
82.08 |
81.08 - 82.56 |
0.6174 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 77.08 and 84.16 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 75.8 | | Weekly Target 3 | 78.353333333333 | | Weekly Target 4 | 82.88 | | Weekly Target 5 | 85.43 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.32 (4.23%) |
75.23 |
73.83 - 80.91 |
1.5666 times |
Fri 04 April 2025 |
77.06 (-6.29%) |
81.53 |
76.18 - 83.19 |
1.3353 times |
Fri 28 March 2025 |
82.23 (4.22%) |
79.82 |
79.16 - 82.56 |
0.3111 times |
Fri 21 March 2025 |
78.90 (-4.63%) |
83.43 |
78.30 - 84.00 |
1.1438 times |
Fri 14 March 2025 |
82.73 (-3.29%) |
85.33 |
81.08 - 87.88 |
1.01 times |
Fri 07 March 2025 |
85.54 (1.04%) |
84.66 |
82.02 - 85.84 |
1.3449 times |
Fri 28 February 2025 |
84.66 (0.17%) |
85.00 |
83.79 - 87.25 |
0.9044 times |
Fri 21 February 2025 |
84.52 (-4.67%) |
89.73 |
84.06 - 90.46 |
0.6499 times |
Fri 14 February 2025 |
88.66 (-2.46%) |
90.39 |
88.48 - 92.56 |
0.7416 times |
Fri 07 February 2025 |
90.90 (-0.84%) |
90.45 |
87.32 - 97.57 |
0.9925 times |
Fri 31 January 2025 |
91.67 (-0.46%) |
91.79 |
90.44 - 94.28 |
0.6167 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 72.4 and 81.76 | Monthly Target 1 | 69.75 | | Monthly Target 2 | 75.04 | | Monthly Target 3 | 79.113333333333 | | Monthly Target 4 | 84.4 | | Monthly Target 5 | 88.47 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.32 (-0.91%) |
80.78 |
73.83 - 83.19 |
0.9551 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.4223 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.1648 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.9722 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.8079 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.875 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.9392 times |
Mon 30 September 2024 |
115.28 (6.47%) |
107.64 |
101.64 - 115.62 |
0.9249 times |
Fri 30 August 2024 |
108.27 (2.06%) |
105.97 |
98.42 - 108.52 |
0.9413 times |
Wed 31 July 2024 |
106.08 (11.52%) |
94.90 |
93.08 - 108.80 |
0.9975 times |
Fri 28 June 2024 |
95.12 (0%) |
95.66 |
91.94 - 97.30 |
0.9846 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 79.44 | | 20 day DMA | 80.36 | | 35 day DMA | 82.21 | | 50 day DMA | 84.83 | | 100 day DMA | 89.49 | | 150 day DMA | 95.59 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.13 | 78.53 | 78.3 | | 12 day EMA | 79.49 | 79.34 | 79.4 | | 20 day EMA | 80.47 | 80.49 | 80.65 | | 35 day EMA | 82.66 | 82.8 | 83.02 | | 50 day EMA | 84.86 | 85.05 | 85.3 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 77.69 | 77.59 | | 12 day SMA | 79.44 | 79.32 | 79.43 | | 20 day SMA | 80.36 | 80.5 | 80.75 | | 35 day SMA | 82.21 | 82.42 | 82.69 | | 50 day SMA | 84.83 | 85.1 | 85.36 | | 100 day SMA | 89.49 | 89.67 | 89.84 | | 150 day SMA | 95.59 | 95.77 | 95.95 | | 200 day SMA | 96.99 | 97.07 | 97.16 |
|
|
