ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 75.01 and 77.23

Daily Target 173.43
Daily Target 274.37
Daily Target 375.65
Daily Target 476.59
Daily Target 577.87

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Mon 26 January 2026 75.31 (1.41%) 75.13 74.71 - 76.93 1.3546 times
Fri 23 January 2026 74.26 (-1.66%) 75.24 74.14 - 76.21 0.7186 times
Thu 22 January 2026 75.51 (0.77%) 75.08 75.08 - 76.01 0.6802 times
Wed 21 January 2026 74.93 (2.1%) 73.75 73.15 - 75.32 0.9206 times
Tue 20 January 2026 73.39 (-1.6%) 73.66 73.07 - 74.70 0.7461 times
Fri 16 January 2026 74.58 (0.31%) 74.32 73.91 - 74.94 1.013 times
Thu 15 January 2026 74.35 (2.89%) 72.59 72.27 - 74.71 1.0051 times
Wed 14 January 2026 72.26 (-0.92%) 72.93 72.17 - 73.25 1.1086 times
Tue 13 January 2026 72.93 (-1.92%) 74.30 72.78 - 74.98 1.0602 times
Mon 12 January 2026 74.36 (-0.31%) 74.30 73.98 - 75.70 1.3929 times
Fri 09 January 2026 74.59 (-0.57%) 74.80 74.17 - 76.50 1.2583 times

Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 75.01 and 77.23

Weekly Target 173.43
Weekly Target 274.37
Weekly Target 375.65
Weekly Target 476.59
Weekly Target 577.87

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Mon 26 January 2026 75.31 (1.41%) 75.13 74.71 - 76.93 0.2483 times
Fri 23 January 2026 74.26 (-0.43%) 73.66 73.07 - 76.21 0.5618 times
Fri 16 January 2026 74.58 (-0.01%) 74.30 72.17 - 75.70 1.0226 times
Fri 09 January 2026 74.59 (6.33%) 69.91 69.64 - 76.50 0.9948 times
Fri 02 January 2026 70.15 (-1.68%) 71.35 68.50 - 72.28 0.7702 times
Fri 26 December 2025 71.35 (-0.93%) 72.21 70.77 - 73.54 0.8636 times
Fri 19 December 2025 72.02 (-2.19%) 74.62 71.98 - 76.49 1.8471 times
Fri 12 December 2025 73.63 (0.56%) 73.22 70.32 - 75.31 1.4274 times
Fri 05 December 2025 73.22 (1.27%) 72.13 71.97 - 75.15 1.3058 times
Fri 28 November 2025 72.30 (2.36%) 70.36 69.69 - 72.95 0.9582 times
Fri 21 November 2025 70.63 (0.99%) 70.20 67.77 - 71.85 1.1478 times

weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 71.91 and 80.34

Monthly Target 165.15
Monthly Target 270.23
Monthly Target 373.58
Monthly Target 478.66
Monthly Target 582.01

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 26 January 2026 75.31 (8.42%) 69.43 68.50 - 76.93 0.6577 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.2722 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.8553 times
Fri 31 October 2025 70.81 (1.91%) 69.30 64.39 - 71.18 1.2442 times
Tue 30 September 2025 69.48 (-2.66%) 71.00 68.30 - 73.55 1.2803 times
Fri 29 August 2025 71.38 (3.51%) 67.88 63.81 - 73.25 1.2276 times
Thu 31 July 2025 68.96 (-7.7%) 74.18 67.69 - 77.92 0.8135 times
Mon 30 June 2025 74.71 (-2.14%) 76.02 72.43 - 78.85 0.8084 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 0.8339 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 1.0068 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 0.83 times

monthly chart ExponentInc

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 74.68
12 day DMA 74.29
20 day DMA 73.23
35 day DMA 73.08
50 day DMA 72.43
100 day DMA 70.77
150 day DMA 71.34
200 day DMA 72.94

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.4974.6
12 day EMA74.1973.9973.94
20 day EMA73.7273.5573.48
35 day EMA73.0872.9572.87
50 day EMA72.5772.4672.39

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6874.5374.55
12 day SMA74.2974.1374.07
20 day SMA73.2373.0572.95
35 day SMA73.0873.0473.01
50 day SMA72.4372.3472.27
100 day SMA70.7770.7370.71
150 day SMA71.3471.3271.32
200 day SMA72.9472.9672.96
Back to top | Use Dark Theme