ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 67.75 and 70.01 | Daily Target 1 | 67.33 | | Daily Target 2 | 68.16 | | Daily Target 3 | 69.59 | | Daily Target 4 | 70.42 | | Daily Target 5 | 71.85 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.99 (-0.98%) |
69.66 |
68.76 - 71.02 |
0.8734 times |
Tue 16 September 2025 |
69.67 (0.29%) |
69.40 |
69.00 - 70.12 |
1.0845 times |
Mon 15 September 2025 |
69.47 (-0.83%) |
70.25 |
69.25 - 71.03 |
1.6695 times |
Fri 12 September 2025 |
70.05 (-1.27%) |
70.86 |
69.93 - 70.86 |
0.5945 times |
Thu 11 September 2025 |
70.95 (2.26%) |
69.50 |
69.50 - 71.01 |
0.7535 times |
Wed 10 September 2025 |
69.38 (-0.4%) |
69.60 |
68.30 - 70.22 |
1.5402 times |
Tue 09 September 2025 |
69.66 (-1.89%) |
70.86 |
69.54 - 71.01 |
0.9903 times |
Mon 08 September 2025 |
71.00 (-0.59%) |
71.42 |
69.90 - 71.42 |
0.7203 times |
Fri 05 September 2025 |
71.42 (-2.14%) |
73.07 |
71.37 - 73.55 |
0.8536 times |
Thu 04 September 2025 |
72.98 (1.57%) |
71.88 |
71.11 - 72.98 |
0.9202 times |
Wed 03 September 2025 |
71.85 (-0.11%) |
71.44 |
71.44 - 72.46 |
1.1217 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 67.74 and 70.01 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 68.16 | | Weekly Target 3 | 69.593333333333 | | Weekly Target 4 | 70.43 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.99 (-1.51%) |
70.25 |
68.76 - 71.03 |
0.8897 times |
Fri 12 September 2025 |
70.05 (-1.92%) |
71.42 |
68.30 - 71.42 |
1.128 times |
Fri 05 September 2025 |
71.42 (0.06%) |
71.00 |
71.00 - 73.55 |
1.0617 times |
Fri 29 August 2025 |
71.38 (0%) |
72.64 |
70.98 - 73.24 |
0.205 times |
Fri 29 August 2025 |
71.38 (-1.26%) |
72.02 |
70.71 - 73.25 |
1.3246 times |
Fri 22 August 2025 |
72.29 (4.39%) |
69.06 |
68.58 - 73.09 |
1.9049 times |
Fri 15 August 2025 |
69.25 (-1.98%) |
70.73 |
68.95 - 72.85 |
0.9246 times |
Fri 08 August 2025 |
70.65 (3.4%) |
70.63 |
70.39 - 72.32 |
0.5912 times |
Fri 01 August 2025 |
68.33 (-5.4%) |
72.23 |
63.81 - 72.23 |
1.3336 times |
Fri 25 July 2025 |
72.23 (-0.39%) |
72.52 |
71.29 - 73.37 |
0.6367 times |
Fri 18 July 2025 |
72.51 (-2.44%) |
74.32 |
71.72 - 74.81 |
0.741 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 66.02 and 71.27 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 67.01 | | Monthly Target 3 | 70.28 | | Monthly Target 4 | 72.26 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.99 (-3.35%) |
71.00 |
68.30 - 73.55 |
0.8679 times |
Fri 29 August 2025 |
71.38 (3.51%) |
67.88 |
63.81 - 73.25 |
1.5486 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
1.0263 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.0199 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.052 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.2701 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.0471 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
0.8575 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.7157 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.5948 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.6442 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 69.83 | | 12 day DMA | 70.61 | | 20 day DMA | 71.03 | | 35 day DMA | 70.67 | | 50 day DMA | 71.33 | | 100 day DMA | 74.12 | | 150 day DMA | 76.95 | | 200 day DMA | 80.79 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.64 | 69.96 | 70.1 | | 12 day EMA | 70.25 | 70.48 | 70.63 | | 20 day EMA | 70.6 | 70.77 | 70.89 | | 35 day EMA | 71.23 | 71.36 | 71.46 | | 50 day EMA | 71.61 | 71.72 | 71.8 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.83 | 69.9 | 69.9 | | 12 day SMA | 70.61 | 70.81 | 70.95 | | 20 day SMA | 71.03 | 71.08 | 71.08 | | 35 day SMA | 70.67 | 70.71 | 70.75 | | 50 day SMA | 71.33 | 71.48 | 71.59 | | 100 day SMA | 74.12 | 74.22 | 74.31 | | 150 day SMA | 76.95 | 77.1 | 77.23 | | 200 day SMA | 80.79 | 80.92 | 81.06 |
|
|
