ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 66.07 and 72.05 | Daily Target 1 | 61.33 | | Daily Target 2 | 64.83 | | Daily Target 3 | 67.31 | | Daily Target 4 | 70.81 | | Daily Target 5 | 73.29 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.33 (-0.91%) |
67.88 |
63.81 - 69.79 |
2.7619 times |
Thu 31 July 2025 |
68.96 (0.19%) |
68.14 |
67.69 - 69.06 |
1.5829 times |
Wed 30 July 2025 |
68.83 (-2.29%) |
70.48 |
68.68 - 70.61 |
0.8801 times |
Tue 29 July 2025 |
70.44 (-0.91%) |
71.38 |
70.25 - 71.53 |
0.6961 times |
Mon 28 July 2025 |
71.09 (-1.58%) |
72.23 |
71.00 - 72.23 |
0.8478 times |
Fri 25 July 2025 |
72.23 (0.14%) |
72.33 |
71.97 - 72.83 |
0.5663 times |
Thu 24 July 2025 |
72.13 (-0.76%) |
72.28 |
71.88 - 72.90 |
0.5713 times |
Wed 23 July 2025 |
72.68 (0.03%) |
72.79 |
72.25 - 73.37 |
0.6371 times |
Tue 22 July 2025 |
72.66 (1.85%) |
71.72 |
71.34 - 72.76 |
0.789 times |
Mon 21 July 2025 |
71.34 (-1.61%) |
72.52 |
71.29 - 73.05 |
0.6676 times |
Fri 18 July 2025 |
72.51 (-2.09%) |
74.50 |
72.25 - 74.50 |
0.7529 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 61.86 and 70.28 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 64.02 | | Weekly Target 3 | 68.123333333333 | | Weekly Target 4 | 72.44 | | Weekly Target 5 | 76.54 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.33 (-5.4%) |
72.23 |
63.81 - 72.23 |
1.541 times |
Fri 25 July 2025 |
72.23 (-0.39%) |
72.52 |
71.29 - 73.37 |
0.7357 times |
Fri 18 July 2025 |
72.51 (-2.44%) |
74.32 |
71.72 - 74.81 |
0.8562 times |
Fri 11 July 2025 |
74.32 (-3.61%) |
76.89 |
73.96 - 77.39 |
1.1496 times |
Thu 03 July 2025 |
77.10 (3.96%) |
74.27 |
73.40 - 77.92 |
0.7763 times |
Fri 27 June 2025 |
74.16 (1.76%) |
72.88 |
72.43 - 76.58 |
1.1889 times |
Fri 20 June 2025 |
72.88 (-2.96%) |
75.29 |
72.83 - 75.90 |
1.0375 times |
Fri 13 June 2025 |
75.10 (-2.98%) |
77.67 |
74.93 - 78.55 |
0.8525 times |
Fri 06 June 2025 |
77.41 (1.4%) |
76.02 |
75.57 - 78.85 |
0.8797 times |
Fri 30 May 2025 |
76.34 (0.18%) |
77.07 |
75.44 - 77.88 |
0.9825 times |
Fri 23 May 2025 |
76.20 (-4.81%) |
79.52 |
75.82 - 80.18 |
0.7055 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 66.07 and 72.05 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 67.31 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 73.29 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.33 (-0.91%) |
67.88 |
63.81 - 69.79 |
0.183 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
1.2246 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
1.2169 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
1.2552 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.5155 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
1.2494 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
1.0232 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.854 times |
Tue 31 December 2024 |
89.10 (-9.99%) |
95.99 |
87.79 - 97.69 |
0.7097 times |
Tue 26 November 2024 |
98.99 (4.88%) |
94.78 |
93.43 - 112.75 |
0.7687 times |
Thu 31 October 2024 |
94.38 (-18.13%) |
115.01 |
94.35 - 115.75 |
0.825 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 69.53 | | 12 day DMA | 71.27 | | 20 day DMA | 72.56 | | 35 day DMA | 73.74 | | 50 day DMA | 74.82 | | 100 day DMA | 77.19 | | 150 day DMA | 81.22 | | 200 day DMA | 86.28 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 70.04 | 70.58 | | 12 day EMA | 70.94 | 71.41 | 71.86 | | 20 day EMA | 72.03 | 72.42 | 72.78 | | 35 day EMA | 73.42 | 73.72 | 74 | | 50 day EMA | 74.65 | 74.91 | 75.15 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.53 | 70.31 | 70.94 | | 12 day SMA | 71.27 | 71.65 | 71.94 | | 20 day SMA | 72.56 | 73 | 73.43 | | 35 day SMA | 73.74 | 74.01 | 74.25 | | 50 day SMA | 74.82 | 75.05 | 75.28 | | 100 day SMA | 77.19 | 77.33 | 77.48 | | 150 day SMA | 81.22 | 81.36 | 81.51 | | 200 day SMA | 86.28 | 86.51 | 86.73 |
|
|
