Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 55.29 and 57.71
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.176666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.6 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.89 (-0.21%) | 58.53 | 56.11 - 58.53 | 2.0753 times | Wed 17 June 2026 | 57.01 (-0.58%) | 56.73 | 55.85 - 57.90 | 1.2149 times | Tue 16 June 2026 | 57.34 (0.17%) | 58.23 | 56.72 - 58.23 | 0.5361 times | Mon 15 June 2026 | 57.24 (0.28%) | 57.18 | 56.80 - 58.23 | 0.6689 times | Fri 12 June 2026 | 57.08 (0.81%) | 56.62 | 55.32 - 57.92 | 0.5601 times | Thu 11 June 2026 | 56.62 (2.26%) | 55.00 | 54.22 - 57.00 | 1.0889 times | Wed 10 June 2026 | 55.37 (-3.25%) | 57.45 | 55.32 - 57.81 | 0.7326 times | Tue 09 June 2026 | 57.23 (-2.57%) | 58.71 | 56.89 - 60.42 | 0.9316 times | Mon 08 June 2026 | 58.74 (-1.54%) | 59.57 | 58.71 - 60.39 | 1.3795 times | Fri 05 June 2026 | 59.66 (0.3%) | 59.53 | 59.03 - 60.34 | 0.8121 times | Thu 04 June 2026 | 59.48 (2.01%) | 59.46 | 59.19 - 60.25 | 0.9021 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 55.03 and 57.71
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.2797 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.3359 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.3038 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.9058 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 1.0576 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.2054 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.4497 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.5572 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.0697 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.8352 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.07 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 52.46 and 58.66
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.89 (-2.45%) | 58.34 | 54.22 - 60.42 | 0.9922 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1479 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0052 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.278 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6928 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0621 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7141 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0387 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0689 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.0249 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.78 |
| 50 day DMA | 61.27 |
| 100 day DMA | 65.46 |
| 150 day DMA | 67.78 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.14 | 57.21 |
| 12 day EMA | 57.41 | 57.5 | 57.59 |
| 20 day EMA | 57.93 | 58.04 | 58.15 |
| 35 day EMA | 59.66 | 59.82 | 59.99 |
| 50 day EMA | 61.28 | 61.46 | 61.64 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.06 | 56.73 |
| 12 day SMA | 57.58 | 57.71 | 57.99 |
| 20 day SMA | 57.8 | 57.86 | 57.86 |
| 35 day SMA | 58.78 | 59.07 | 59.33 |
| 50 day SMA | 61.27 | 61.47 | 61.66 |
| 100 day SMA | 65.46 | 65.64 | 65.82 |
| 150 day SMA | 67.78 | 67.88 | 67.97 |
| 200 day SMA | 68.11 | 68.19 | 68.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.