ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc Strong Daily Stock price targets for ExponentInc EXPO are 67.38 and 68.97 | Daily Target 1 | 66.98 | | Daily Target 2 | 67.77 | | Daily Target 3 | 68.566666666667 | | Daily Target 4 | 69.36 | | Daily Target 5 | 70.16 |
Daily price and volume Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.57 (0.56%) |
68.69 |
67.77 - 69.36 |
0.9547 times |
Wed 19 November 2025 |
68.19 (-0.83%) |
68.85 |
67.86 - 68.87 |
0.7644 times |
Tue 18 November 2025 |
68.76 (-0.19%) |
68.79 |
67.77 - 69.27 |
1.278 times |
Mon 17 November 2025 |
68.89 (-1.5%) |
70.20 |
68.66 - 71.85 |
1.3905 times |
Fri 14 November 2025 |
69.94 (0.01%) |
69.86 |
68.54 - 70.49 |
1.0877 times |
Thu 13 November 2025 |
69.93 (-0.4%) |
70.04 |
69.45 - 70.87 |
0.9993 times |
Wed 12 November 2025 |
70.21 (-1.04%) |
70.76 |
69.70 - 71.41 |
0.8664 times |
Tue 11 November 2025 |
70.95 (0.23%) |
70.93 |
70.16 - 71.50 |
0.8644 times |
Mon 10 November 2025 |
70.79 (0.31%) |
70.88 |
69.97 - 71.31 |
0.8761 times |
Fri 07 November 2025 |
70.57 (-0.91%) |
71.31 |
70.05 - 72.00 |
0.9184 times |
Thu 06 November 2025 |
71.22 (-3.31%) |
73.33 |
71.00 - 73.33 |
1.0096 times |
Weekly price and charts ExponentInc Strong weekly Stock price targets for ExponentInc EXPO are 66.13 and 70.21 | Weekly Target 1 | 65.32 | | Weekly Target 2 | 66.94 | | Weekly Target 3 | 69.396666666667 | | Weekly Target 4 | 71.02 | | Weekly Target 5 | 73.48 |
Weekly price and volumes for Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.57 (-1.96%) |
70.20 |
67.77 - 71.85 |
0.8961 times |
Fri 14 November 2025 |
69.94 (-0.89%) |
70.88 |
68.54 - 71.50 |
0.9587 times |
Fri 07 November 2025 |
70.57 (-0.34%) |
71.96 |
70.05 - 73.88 |
0.8793 times |
Fri 31 October 2025 |
70.81 (0%) |
67.69 |
65.04 - 71.18 |
0.6552 times |
Fri 31 October 2025 |
70.81 (2.16%) |
69.30 |
64.99 - 71.18 |
1.714 times |
Fri 24 October 2025 |
69.31 (2.68%) |
67.70 |
67.48 - 70.42 |
0.706 times |
Fri 17 October 2025 |
67.50 (3.42%) |
65.60 |
65.00 - 68.34 |
1.0908 times |
Fri 10 October 2025 |
65.27 (-2.73%) |
67.37 |
64.39 - 68.03 |
0.9578 times |
Fri 03 October 2025 |
67.10 (-3.45%) |
69.77 |
66.83 - 69.82 |
1.0574 times |
Fri 26 September 2025 |
69.50 (0.23%) |
68.92 |
68.41 - 70.91 |
1.0847 times |
Fri 19 September 2025 |
69.34 (-1.01%) |
70.25 |
68.76 - 71.03 |
1.9509 times |
Monthly price and charts ExponentInc Strong monthly Stock price targets for ExponentInc EXPO are 65.12 and 71.23 | Monthly Target 1 | 63.96 | | Monthly Target 2 | 66.27 | | Monthly Target 3 | 70.073333333333 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 76.18 |
Monthly price and volumes Exponent Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
68.57 (-3.16%) |
71.96 |
67.77 - 73.88 |
0.6472 times |
Fri 31 October 2025 |
70.81 (1.91%) |
69.30 |
64.39 - 71.18 |
1.3338 times |
Tue 30 September 2025 |
69.48 (-2.66%) |
71.00 |
68.30 - 73.55 |
1.3725 times |
Fri 29 August 2025 |
71.38 (3.51%) |
67.88 |
63.81 - 73.25 |
1.316 times |
Thu 31 July 2025 |
68.96 (-7.7%) |
74.18 |
67.69 - 77.92 |
0.8721 times |
Mon 30 June 2025 |
74.71 (-2.14%) |
76.02 |
72.43 - 78.85 |
0.8667 times |
Fri 30 May 2025 |
76.34 (-2.97%) |
78.75 |
73.37 - 80.33 |
0.894 times |
Wed 30 April 2025 |
78.68 (-2.94%) |
80.78 |
73.83 - 83.19 |
1.0793 times |
Mon 31 March 2025 |
81.06 (-4.25%) |
84.66 |
78.30 - 87.88 |
0.8898 times |
Fri 28 February 2025 |
84.66 (-7.65%) |
90.45 |
83.79 - 97.57 |
0.7287 times |
Fri 31 January 2025 |
91.67 (2.88%) |
89.61 |
86.32 - 94.28 |
0.6082 times |
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value | | 5 day DMA | 68.87 | | 12 day DMA | 70.14 | | 20 day DMA | 69.59 | | 35 day DMA | 68.64 | | 50 day DMA | 68.86 | | 100 day DMA | 70.38 | | 150 day DMA | 72.61 | | 200 day DMA | 75.36 | EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 69.04 | 69.46 | | 12 day EMA | 69.39 | 69.54 | 69.79 | | 20 day EMA | 69.39 | 69.48 | 69.62 | | 35 day EMA | 69.33 | 69.37 | 69.44 | | 50 day EMA | 68.99 | 69.01 | 69.04 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.87 | 69.14 | 69.55 | | 12 day SMA | 70.14 | 70.4 | 70.62 | | 20 day SMA | 69.59 | 69.61 | 69.65 | | 35 day SMA | 68.64 | 68.62 | 68.65 | | 50 day SMA | 68.86 | 68.9 | 68.93 | | 100 day SMA | 70.38 | 70.46 | 70.52 | | 150 day SMA | 72.61 | 72.68 | 72.76 | | 200 day SMA | 75.36 | 75.48 | 75.6 |
|
|
