Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 11.36 and 12.04
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.17 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.66 (6.48%) | 11.06 | 11.06 - 11.74 | 1.2652 times | Wed 16 September 2026 | 10.95 (0.74%) | 11.05 | 10.50 - 11.10 | 0.7847 times | Tue 15 September 2026 | 10.87 (-1.09%) | 11.07 | 10.58 - 11.20 | 1.3184 times | Mon 14 September 2026 | 10.99 (-3%) | 10.94 | 10.80 - 11.20 | 1.0722 times | Fri 11 September 2026 | 11.33 (0.89%) | 11.31 | 11.22 - 11.72 | 0.9205 times | Thu 10 September 2026 | 11.23 (-1.23%) | 11.12 | 11.12 - 11.77 | 0.7895 times | Wed 09 September 2026 | 11.37 (3.84%) | 10.90 | 10.90 - 11.62 | 1.3526 times | Tue 08 September 2026 | 10.95 (2.05%) | 10.72 | 10.72 - 11.20 | 1.0301 times | Fri 04 September 2026 | 10.73 (0.75%) | 10.72 | 10.64 - 11.15 | 0.6036 times | Thu 03 September 2026 | 10.65 (1.62%) | 10.58 | 10.38 - 10.97 | 0.8633 times | Wed 02 September 2026 | 10.48 (0.96%) | 10.45 | 10.27 - 10.74 | 1.1445 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 11.08 and 12.32
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.66 (2.91%) | 10.94 | 10.50 - 11.74 | 0.7394 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.6815 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.9144 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 1.0306 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.2826 times | Fri 14 August 2026 | 15.56 (-15.85%) | 18.52 | 14.70 - 20.00 | 2.0103 times | Fri 07 August 2026 | 18.49 (31.04%) | 14.58 | 14.58 - 19.00 | 1.2298 times | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.9564 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1881 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 0.9669 times | Fri 17 July 2026 | 15.10 (-16.3%) | 17.77 | 14.23 - 18.26 | 1.3102 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 10.97 and 12.47
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.66 (5.23%) | 10.90 | 10.27 - 11.77 | 0.26 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.7013 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7392 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8816 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.3284 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6609 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.6857 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0369 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.409 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.297 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.136 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.24 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.97 |
| 100 day DMA | 19.9 |
| 150 day DMA | 18.69 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11 | 11.03 |
| 12 day EMA | 11.3 | 11.23 | 11.28 |
| 20 day EMA | 11.81 | 11.83 | 11.92 |
| 35 day EMA | 12.81 | 12.88 | 12.99 |
| 50 day EMA | 14.17 | 14.27 | 14.41 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.07 | 11.16 |
| 12 day SMA | 10.97 | 10.92 | 10.93 |
| 20 day SMA | 11.24 | 11.29 | 11.46 |
| 35 day SMA | 13.36 | 13.4 | 13.46 |
| 50 day SMA | 13.97 | 14.12 | 14.26 |
| 100 day SMA | 19.9 | 20.11 | 20.32 |
| 150 day SMA | 18.69 | 18.68 | 18.67 |
| 200 day SMA | 15.54 | 15.52 | 15.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.