Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 8.37 and 9.66
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.68 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (-11.58%) | 10.15 | 8.86 - 10.15 | 1.0676 times | Thu 29 October 2026 | 10.36 (-4.95%) | 10.82 | 10.25 - 10.93 | 1.0405 times | Wed 28 October 2026 | 10.90 (21.65%) | 9.26 | 8.95 - 11.03 | 2.5611 times | Tue 27 October 2026 | 8.96 (6.16%) | 8.95 | 8.72 - 9.54 | 1.4293 times | Mon 26 October 2026 | 8.44 (-3.87%) | 8.78 | 8.40 - 8.84 | 0.5566 times | Fri 23 October 2026 | 8.78 (-0.57%) | 8.71 | 8.41 - 8.87 | 0.5326 times | Thu 22 October 2026 | 8.83 (-0.11%) | 8.55 | 8.31 - 8.85 | 0.7112 times | Wed 21 October 2026 | 8.84 (1.61%) | 8.86 | 8.61 - 8.96 | 0.6548 times | Tue 20 October 2026 | 8.70 (-1.92%) | 8.68 | 8.66 - 9.08 | 0.7908 times | Mon 19 October 2026 | 8.87 (3.5%) | 8.80 | 8.50 - 8.94 | 0.6555 times | Fri 16 October 2026 | 8.57 (-4.25%) | 8.88 | 8.40 - 9.20 | 1.09 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 8.78 and 11.41
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (4.33%) | 8.78 | 8.40 - 11.03 | 1.2164 times | Fri 23 October 2026 | 8.78 (2.45%) | 8.80 | 8.31 - 9.08 | 0.6114 times | Fri 16 October 2026 | 8.57 (-24.36%) | 11.33 | 8.40 - 11.36 | 1.1977 times | Fri 09 October 2026 | 11.33 (-15.07%) | 13.32 | 11.10 - 13.65 | 0.7911 times | Fri 02 October 2026 | 13.34 (-4.37%) | 13.68 | 12.55 - 13.95 | 1.0169 times | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.3674 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 0.993 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.7281 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.9769 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 1.1011 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.3703 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 6.07 and 11.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (-30.29%) | 13.14 | 8.31 - 13.65 | 0.4553 times | Wed 30 September 2026 | 13.14 (18.59%) | 10.90 | 10.27 - 14.16 | 0.4941 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.6722 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7085 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8449 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.2732 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.5919 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.6157 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.9938 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.3505 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2847 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.95 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.1 |
| 100 day DMA | 14.85 |
| 150 day DMA | 18.27 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.79 | 9.51 |
| 12 day EMA | 9.6 | 9.68 | 9.56 |
| 20 day EMA | 9.99 | 10.08 | 10.05 |
| 35 day EMA | 10.47 | 10.55 | 10.56 |
| 50 day EMA | 11.18 | 11.26 | 11.3 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.49 | 9.18 |
| 12 day SMA | 9.11 | 9.1 | 9.03 |
| 20 day SMA | 9.95 | 10.16 | 10.29 |
| 35 day SMA | 11.06 | 11.12 | 11.14 |
| 50 day SMA | 11.1 | 11.16 | 11.21 |
| 100 day SMA | 14.85 | 14.99 | 15.12 |
| 150 day SMA | 18.27 | 18.31 | 18.33 |
| 200 day SMA | 16.49 | 16.47 | 16.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.