Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 12.63 and 13.72
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.52 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.50 (-1.46%) | 13.80 | 12.85 - 13.94 | 1.1068 times | Mon 16 March 2026 | 13.70 (12.11%) | 12.61 | 12.30 - 13.95 | 1.8116 times | Fri 13 March 2026 | 12.22 (-5.86%) | 13.16 | 12.06 - 13.44 | 0.6556 times | Thu 12 March 2026 | 12.98 (-4.21%) | 13.58 | 12.11 - 13.83 | 1.0461 times | Wed 11 March 2026 | 13.55 (18.24%) | 12.59 | 12.10 - 13.62 | 1.9717 times | Mon 09 March 2026 | 11.46 (4.18%) | 10.45 | 10.00 - 11.70 | 0.8902 times | Fri 06 March 2026 | 11.00 (3.77%) | 10.28 | 10.28 - 11.85 | 0.8257 times | Thu 05 March 2026 | 10.60 (-3.9%) | 11.10 | 9.75 - 11.75 | 0.7248 times | Wed 04 March 2026 | 11.03 (-2.3%) | 11.50 | 10.99 - 11.89 | 0.4768 times | Tue 03 March 2026 | 11.29 (-1.91%) | 11.11 | 10.28 - 11.77 | 0.4908 times | Mon 02 March 2026 | 11.51 (-2.62%) | 11.62 | 11.50 - 12.08 | 0.2393 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 12.9 and 14.55
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.50 (10.47%) | 12.61 | 12.30 - 13.95 | 0.8275 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 1.294 times | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.7818 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.6553 times | Fri 20 February 2026 | 11.18 (-1.76%) | 11.65 | 10.15 - 12.09 | 1.0794 times | Fri 13 February 2026 | 11.38 (0%) | 10.25 | 10.20 - 12.24 | 0.4841 times | Fri 13 February 2026 | 11.38 (25.75%) | 9.18 | 8.66 - 12.24 | 1.7054 times | Fri 06 February 2026 | 9.05 (14.56%) | 8.88 | 8.06 - 9.62 | 1.379 times | Fri 30 January 2026 | 7.90 (12.86%) | 6.93 | 6.35 - 8.05 | 0.8509 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 0.9427 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 4.8212 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 11.63 and 15.83
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.50 (14.21%) | 11.62 | 9.75 - 13.95 | 0.3642 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.6652 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.904 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1906 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0873 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.4131 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1146 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.0765 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 5.0595 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 1.125 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 4.2653 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.8 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.75 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.76 | 12.29 |
| 12 day EMA | 12.32 | 12.11 | 11.82 |
| 20 day EMA | 11.72 | 11.53 | 11.3 |
| 35 day EMA | 10.38 | 10.2 | 9.99 |
| 50 day EMA | 9.13 | 8.95 | 8.76 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.78 | 12.24 |
| 12 day SMA | 12.06 | 11.94 | 11.82 |
| 20 day SMA | 11.8 | 11.69 | 11.58 |
| 35 day SMA | 10.65 | 10.45 | 10.26 |
| 50 day SMA | 9.14 | 8.96 | 8.76 |
| 100 day SMA | 7.65 | 7.6 | 7.56 |
| 150 day SMA | 7.75 | 7.7 | 7.66 |
| 200 day SMA | 5.96 | 5.9 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.