EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 32.5 and 34.79

Daily Target 131.92
Daily Target 233.08
Daily Target 334.206666666667
Daily Target 435.37
Daily Target 536.5

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 01 May 2026 34.25 (-3.06%) 34.91 33.04 - 35.33 0.6572 times
Thu 30 April 2026 35.33 (9.31%) 33.40 31.82 - 36.98 1.0802 times
Wed 29 April 2026 32.32 (-1.88%) 32.96 31.00 - 33.95 0.9671 times
Tue 28 April 2026 32.94 (5.68%) 30.98 29.07 - 34.46 1.9653 times
Mon 27 April 2026 31.17 (10.49%) 28.41 27.03 - 32.63 1.3872 times
Fri 24 April 2026 28.21 (20.5%) 24.00 23.50 - 28.29 0.8623 times
Thu 23 April 2026 23.41 (-4.33%) 23.77 22.70 - 24.55 0.6384 times
Wed 22 April 2026 24.47 (3.99%) 24.27 23.00 - 24.90 0.5071 times
Tue 21 April 2026 23.53 (-9.74%) 26.20 23.27 - 26.32 0.9248 times
Mon 20 April 2026 26.07 (5.42%) 24.36 23.91 - 27.15 1.0105 times
Fri 17 April 2026 24.73 (3.43%) 24.40 23.50 - 25.49 0.8472 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 30.64 and 40.59

Weekly Target 122.8
Weekly Target 228.53
Weekly Target 332.753333333333
Weekly Target 438.48
Weekly Target 542.7

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.2515 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.8147 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.7311 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.8139 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.6629 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.9104 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.2997 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.7182 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.4339 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.3637 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.5991 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 32.5 and 34.79

Monthly Target 131.92
Monthly Target 233.08
Monthly Target 334.206666666667
Monthly Target 435.37
Monthly Target 536.5

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 01 May 2026 34.25 (-3.06%) 34.91 33.04 - 35.33 0.0545 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.893 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.9213 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1818 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.606 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3386 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.155 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.7339 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.2035 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.9125 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 8.988 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 33.2
12 day DMA 28.36
20 day DMA 23.94
35 day DMA 20.24
50 day DMA 17.63
100 day DMA 12.02
150 day DMA 10.52
200 day DMA 9.2

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6731.8830.16
12 day EMA28.7827.7926.42
20 day EMA25.6624.7623.65
35 day EMA21.8721.1420.3
50 day EMA18.6117.9717.26

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.231.9929.61
12 day SMA28.3627.3525.77
20 day SMA23.9423.0222
35 day SMA20.2419.6518.97
50 day SMA17.6317.1516.67
100 day SMA12.0211.7411.45
150 day SMA10.5210.3510.16
200 day SMA9.29.038.85
Back to top | Use Dark Theme