EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 6.22 and 6.77 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.6433333333333 | | Daily Target 4 | 6.9 | | Daily Target 5 | 7.19 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.60 (-1.49%) |
6.65 |
6.39 - 6.94 |
0.918 times |
Tue 18 November 2025 |
6.70 (1.82%) |
6.46 |
6.25 - 6.88 |
0.9522 times |
Mon 17 November 2025 |
6.58 (-3.66%) |
6.70 |
6.47 - 6.96 |
0.6822 times |
Fri 14 November 2025 |
6.83 (-0.29%) |
6.69 |
6.60 - 7.14 |
1.2006 times |
Thu 13 November 2025 |
6.85 (-6.29%) |
7.26 |
6.70 - 7.50 |
1.2834 times |
Wed 12 November 2025 |
7.31 (2.52%) |
8.25 |
7.31 - 8.27 |
2.2068 times |
Tue 11 November 2025 |
7.13 (-4.93%) |
7.50 |
7.10 - 7.78 |
0.5842 times |
Mon 10 November 2025 |
7.50 (4.02%) |
7.27 |
7.21 - 7.67 |
0.567 times |
Fri 07 November 2025 |
7.21 (-2.57%) |
7.20 |
6.92 - 7.42 |
0.9 times |
Thu 06 November 2025 |
7.40 (-3.65%) |
7.70 |
7.28 - 7.84 |
0.7056 times |
Wed 05 November 2025 |
7.68 (8.47%) |
7.61 |
7.10 - 7.77 |
0.7488 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 6.07 and 6.78 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.6033333333333 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.60 (-3.37%) |
6.70 |
6.25 - 6.96 |
0.2876 times |
Fri 14 November 2025 |
6.83 (-5.27%) |
7.27 |
6.60 - 8.27 |
0.6584 times |
Fri 07 November 2025 |
7.21 (-4.12%) |
7.05 |
6.92 - 7.84 |
0.3761 times |
Fri 31 October 2025 |
7.52 (0%) |
7.40 |
7.29 - 7.81 |
0.0611 times |
Fri 31 October 2025 |
7.52 (-11.11%) |
8.50 |
7.29 - 8.82 |
0.566 times |
Fri 24 October 2025 |
8.46 (-13.85%) |
9.82 |
8.06 - 10.63 |
0.9802 times |
Fri 17 October 2025 |
9.82 (37.34%) |
7.41 |
7.17 - 14.51 |
5.513 times |
Fri 10 October 2025 |
7.15 (-12.48%) |
8.23 |
7.07 - 8.79 |
0.6058 times |
Fri 03 October 2025 |
8.17 (3.29%) |
8.01 |
7.52 - 8.35 |
0.4567 times |
Fri 26 September 2025 |
7.91 (3.67%) |
7.50 |
7.50 - 8.94 |
0.4952 times |
Fri 19 September 2025 |
7.63 (-1.55%) |
7.67 |
6.86 - 7.72 |
0.3842 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 5.42 and 7.44 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 7.04 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.60 (-12.23%) |
7.05 |
6.25 - 8.27 |
0.0405 times |
Fri 31 October 2025 |
7.52 (-2.59%) |
7.57 |
7.07 - 14.51 |
0.2482 times |
Tue 30 September 2025 |
7.72 (3.35%) |
7.56 |
6.60 - 10.50 |
0.0688 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.6467 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
3.0395 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.6759 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
2.5624 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
1.0624 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.7522 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.9034 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
6.7619 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 7.07 | | 20 day DMA | 7.45 | | 35 day DMA | 7.86 | | 50 day DMA | 7.81 | | 100 day DMA | 5.79 | | 150 day DMA | 3.96 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.83 | 6.9 | | 12 day EMA | 7.07 | 7.15 | 7.23 | | 20 day EMA | 7.33 | 7.41 | 7.48 | | 35 day EMA | 7.51 | 7.56 | 7.61 | | 50 day EMA | 7.71 | 7.76 | 7.8 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.85 | 6.94 | | 12 day SMA | 7.07 | 7.15 | 7.22 | | 20 day SMA | 7.45 | 7.53 | 7.62 | | 35 day SMA | 7.86 | 7.9 | 7.93 | | 50 day SMA | 7.81 | 7.84 | 7.89 | | 100 day SMA | 5.79 | 5.73 | 5.67 | | 150 day SMA | 3.96 | 3.91 | 3.87 | | 200 day SMA | 3.05 | 3.02 | 2.99 |
|
|
