Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 6.28 and 6.8
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.22 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.58 (-6%) | 6.93 | 6.50 - 7.02 | 0.1883 times | Fri 23 January 2026 | 7.00 (-0.43%) | 7.11 | 6.71 - 7.34 | 0.2197 times | Thu 22 January 2026 | 7.03 (5.71%) | 6.69 | 6.60 - 7.09 | 0.411 times | Wed 21 January 2026 | 6.65 (5.56%) | 6.25 | 6.14 - 6.76 | 0.5081 times | Tue 20 January 2026 | 6.30 (14.34%) | 5.21 | 5.13 - 6.38 | 0.4659 times | Fri 16 January 2026 | 5.51 (9.76%) | 5.03 | 4.90 - 5.74 | 0.5383 times | Thu 15 January 2026 | 5.02 (-2.71%) | 5.13 | 4.62 - 5.18 | 0.2118 times | Wed 14 January 2026 | 5.16 (0%) | 4.90 | 4.81 - 5.50 | 0.2895 times | Tue 13 January 2026 | 5.16 (-6.69%) | 5.54 | 4.80 - 8.20 | 7.1004 times | Mon 12 January 2026 | 5.53 (8.22%) | 5.17 | 5.09 - 5.57 | 0.0669 times | Fri 09 January 2026 | 5.11 (0.39%) | 5.30 | 5.00 - 5.37 | 0.0589 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 6.28 and 6.8
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.58 (-6%) | 6.93 | 6.50 - 7.02 | 0.1367 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 1.1646 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 5.9561 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.4717 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.4378 times | Fri 26 December 2025 | 3.76 (-10.9%) | 4.25 | 3.62 - 4.74 | 0.3394 times | Fri 19 December 2025 | 4.22 (-21.12%) | 5.33 | 3.91 - 5.84 | 0.9884 times | Fri 12 December 2025 | 5.35 (-14.54%) | 6.26 | 5.24 - 6.32 | 0.1539 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.217 times | Fri 28 November 2025 | 6.26 (-0.48%) | 6.38 | 5.81 - 6.53 | 0.1344 times | Fri 21 November 2025 | 6.29 (-7.91%) | 6.70 | 5.92 - 6.96 | 0.2057 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 5.33 and 9.45
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.58 (64.91%) | 4.09 | 4.08 - 8.20 | 0.544 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1278 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0585 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.277 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.0768 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.722 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.393 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.7545 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 2.8604 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.1859 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.8397 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.53 | 6.3 |
| 12 day EMA | 5.99 | 5.88 | 5.68 |
| 20 day EMA | 5.68 | 5.58 | 5.43 |
| 35 day EMA | 5.66 | 5.61 | 5.53 |
| 50 day EMA | 5.78 | 5.75 | 5.7 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.5 | 6.1 |
| 12 day SMA | 5.85 | 5.7 | 5.54 |
| 20 day SMA | 5.23 | 5.1 | 4.95 |
| 35 day SMA | 5.14 | 5.12 | 5.1 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 5.44 | 5.4 | 5.35 |
| 200 day SMA | 4.15 | 4.12 | 4.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.