EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 7.1 and 7.69 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.2633333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.85 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.20 (0.28%) |
7.09 |
7.00 - 7.59 |
0.5074 times |
Tue 16 September 2025 |
7.18 (1.84%) |
7.35 |
7.00 - 7.43 |
0.4644 times |
Mon 15 September 2025 |
7.05 (-9.03%) |
7.67 |
6.86 - 7.72 |
0.6564 times |
Fri 12 September 2025 |
7.75 (1.17%) |
7.69 |
7.60 - 7.93 |
0.5346 times |
Thu 11 September 2025 |
7.66 (-1.29%) |
7.74 |
7.50 - 8.30 |
0.4558 times |
Wed 10 September 2025 |
7.76 (-17.45%) |
9.53 |
7.50 - 10.50 |
2.4265 times |
Tue 09 September 2025 |
9.40 (6.7%) |
8.47 |
8.27 - 9.48 |
0.9775 times |
Mon 08 September 2025 |
8.81 (29.75%) |
6.84 |
6.72 - 9.27 |
2.9497 times |
Fri 05 September 2025 |
6.79 (0.44%) |
6.93 |
6.60 - 6.93 |
0.3311 times |
Thu 04 September 2025 |
6.76 (-5.85%) |
7.35 |
6.61 - 7.35 |
0.6966 times |
Wed 03 September 2025 |
7.18 (-0.97%) |
7.35 |
7.00 - 7.80 |
0.3641 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 6.6 and 7.46 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.26 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.20 (-7.1%) |
7.67 |
6.86 - 7.72 |
0.0364 times |
Fri 12 September 2025 |
7.75 (14.14%) |
6.84 |
6.72 - 10.50 |
0.164 times |
Fri 05 September 2025 |
6.79 (-9.1%) |
7.56 |
6.60 - 7.81 |
0.0394 times |
Fri 29 August 2025 |
7.47 (0%) |
7.81 |
7.34 - 7.81 |
0.006 times |
Fri 29 August 2025 |
7.47 (-6.86%) |
8.29 |
7.34 - 8.47 |
0.0494 times |
Fri 22 August 2025 |
8.02 (4.02%) |
7.72 |
7.04 - 8.25 |
0.0525 times |
Fri 15 August 2025 |
7.71 (2558.62%) |
8.42 |
6.51 - 8.42 |
0.1431 times |
Fri 08 August 2025 |
0.29 (-25.64%) |
0.43 |
0.27 - 0.43 |
2.7381 times |
Fri 01 August 2025 |
0.39 (-20.41%) |
0.50 |
0.35 - 0.50 |
2.1195 times |
Fri 25 July 2025 |
0.49 (-5.77%) |
0.59 |
0.37 - 0.61 |
4.6516 times |
Fri 18 July 2025 |
0.52 (33.33%) |
0.40 |
0.35 - 0.53 |
3.6793 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 4.95 and 8.85 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 8.1 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 12 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.20 (-3.61%) |
7.56 |
6.60 - 10.50 |
0.0138 times |
Fri 29 August 2025 |
7.47 (1767.5%) |
0.40 |
0.27 - 8.47 |
0.1924 times |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
0.9042 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.2011 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.7623 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.316 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2238 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.2688 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.0115 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.1062 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0424 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.57 | | 20 day DMA | 7.69 | | 35 day DMA | 6.21 | | 50 day DMA | 4.48 | | 100 day DMA | 2.38 | | 150 day DMA | 1.69 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.46 | 7.6 | | 12 day EMA | 7.49 | 7.54 | 7.6 | | 20 day EMA | 7.17 | 7.17 | 7.17 | | 35 day EMA | 5.87 | 5.79 | 5.71 | | 50 day EMA | 4.42 | 4.31 | 4.19 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.48 | 7.92 | | 12 day SMA | 7.57 | 7.59 | 7.61 | | 20 day SMA | 7.69 | 7.7 | 7.72 | | 35 day SMA | 6.21 | 6.02 | 5.83 | | 50 day SMA | 4.48 | 4.35 | 4.21 | | 100 day SMA | 2.38 | 2.31 | 2.24 | | 150 day SMA | 1.69 | 1.65 | 1.6 | | 200 day SMA | 1.41 | 1.38 | 1.34 |
|
|
