EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation Strong Daily Stock price targets for EnergousCorporation WATT are 0.39 and 0.42 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.43 |
Daily price and volume Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
0.5032 times |
Wed 30 July 2025 |
0.38 (-13.64%) |
0.45 |
0.38 - 0.45 |
0.4685 times |
Tue 29 July 2025 |
0.44 (0%) |
0.48 |
0.42 - 0.48 |
0.423 times |
Mon 28 July 2025 |
0.44 (-10.2%) |
0.50 |
0.42 - 0.50 |
0.7452 times |
Fri 25 July 2025 |
0.49 (4.26%) |
0.48 |
0.47 - 0.50 |
0.5368 times |
Thu 24 July 2025 |
0.47 (-12.96%) |
0.56 |
0.42 - 0.57 |
1.2026 times |
Wed 23 July 2025 |
0.54 (1.89%) |
0.52 |
0.52 - 0.57 |
0.5994 times |
Tue 22 July 2025 |
0.53 (-1.85%) |
0.54 |
0.37 - 0.55 |
1.3316 times |
Mon 21 July 2025 |
0.54 (3.85%) |
0.59 |
0.54 - 0.61 |
1.9346 times |
Fri 18 July 2025 |
0.52 (30%) |
0.41 |
0.41 - 0.53 |
2.2551 times |
Thu 17 July 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.41 |
0.4291 times |
Weekly price and charts EnergousCorporation Strong weekly Stock price targets for EnergousCorporation WATT are 0.33 and 0.45 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.40 (-18.37%) |
0.50 |
0.38 - 0.50 |
0.9007 times |
Fri 25 July 2025 |
0.49 (-5.77%) |
0.59 |
0.37 - 0.61 |
2.3591 times |
Fri 18 July 2025 |
0.52 (33.33%) |
0.40 |
0.35 - 0.53 |
1.866 times |
Fri 11 July 2025 |
0.39 (39.29%) |
0.27 |
0.27 - 0.42 |
2.5228 times |
Thu 03 July 2025 |
0.28 (0%) |
0.27 |
0.26 - 0.30 |
0.3664 times |
Fri 27 June 2025 |
0.28 (12%) |
0.25 |
0.25 - 0.29 |
0.49 times |
Fri 20 June 2025 |
0.25 (-7.41%) |
0.25 |
0.25 - 0.27 |
0.1599 times |
Fri 13 June 2025 |
0.27 (-3.57%) |
0.30 |
0.26 - 0.30 |
0.6079 times |
Fri 06 June 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.4368 times |
Fri 30 May 2025 |
0.28 (0%) |
0.28 |
0.27 - 0.29 |
0.2905 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.29 |
0.5257 times |
Monthly price and charts EnergousCorporation Strong monthly Stock price targets for EnergousCorporation WATT are 0.33 and 0.68 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.42333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Energous Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.40 (48.15%) |
0.27 |
0.26 - 0.61 |
0.9115 times |
Mon 30 June 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.30 |
0.2027 times |
Fri 30 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
0.7684 times |
Wed 30 April 2025 |
0.29 (7.41%) |
0.28 |
0.12 - 0.31 |
0.3186 times |
Mon 31 March 2025 |
0.27 (-25%) |
0.38 |
0.26 - 0.38 |
0.2256 times |
Fri 28 February 2025 |
0.36 (-23.4%) |
0.46 |
0.34 - 0.49 |
0.2709 times |
Fri 31 January 2025 |
0.47 (-53.47%) |
1.05 |
0.43 - 1.44 |
2.0277 times |
Tue 31 December 2024 |
1.01 (114.89%) |
0.43 |
0.28 - 2.70 |
5.1473 times |
Tue 26 November 2024 |
0.47 (-17.54%) |
0.58 |
0.45 - 0.60 |
0.0428 times |
Thu 31 October 2024 |
0.57 (-3.39%) |
0.59 |
0.54 - 0.65 |
0.0846 times |
Mon 30 September 2024 |
0.59 (-32.95%) |
0.90 |
0.55 - 0.91 |
0.1106 times |
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.46 | | 20 day DMA | 0.42 | | 35 day DMA | 0.35 | | 50 day DMA | 0.33 | | 100 day DMA | 0.31 | | 150 day DMA | 0.39 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.47 | | 12 day EMA | 0.43 | 0.44 | 0.45 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.48 | | 12 day SMA | 0.46 | 0.46 | 0.47 | | 20 day SMA | 0.42 | 0.41 | 0.4 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
