EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 23.27 and 26.47

Daily Target 122.61
Daily Target 223.92
Daily Target 325.81
Daily Target 427.12
Daily Target 529.01

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.23 (-6.42%) 26.63 24.50 - 27.70 1.9351 times
Wed 17 June 2026 26.96 (-2.6%) 27.33 26.56 - 28.87 1.0324 times
Tue 16 June 2026 27.68 (12.8%) 24.86 24.86 - 28.30 1.5826 times
Mon 15 June 2026 24.54 (3.5%) 24.50 24.30 - 26.06 0.7303 times
Fri 12 June 2026 23.71 (-1.9%) 23.95 23.16 - 25.05 1.0012 times
Thu 11 June 2026 24.17 (5.45%) 23.37 22.87 - 24.50 0.6836 times
Wed 10 June 2026 22.92 (-4.18%) 23.05 22.86 - 25.00 0.7185 times
Tue 09 June 2026 23.92 (-7.32%) 25.91 22.70 - 26.75 1.0164 times
Mon 08 June 2026 25.81 (1.57%) 25.54 25.23 - 26.50 0.4783 times
Fri 05 June 2026 25.41 (-9.35%) 27.65 24.58 - 27.65 0.8215 times
Thu 04 June 2026 28.03 (-1.44%) 27.05 26.56 - 28.98 1.4249 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 24.77 and 29.34

Weekly Target 121.56
Weekly Target 223.4
Weekly Target 326.133333333333
Weekly Target 427.97
Weekly Target 530.7

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.7868 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.5808 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.821 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.5889 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.9546 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.5784 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.6703 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 1.1884 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.7146 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 1.1162 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 2.3717 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 19.57 and 28.37

Monthly Target 117.68
Monthly Target 221.45
Monthly Target 326.476666666667
Monthly Target 430.25
Monthly Target 535.28

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.23 (-9.96%) 27.93 22.70 - 31.50 0.6295 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4861 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.858 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8858 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1599 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5763 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3323 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1522 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.7203 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1998 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.8771 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.57
20 day DMA 26.8
35 day DMA 26.64
50 day DMA 26.23
100 day DMA 19.27
150 day DMA 14.68
200 day DMA 13

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9925.51
12 day EMA25.8425.9525.77
20 day EMA25.9826.0625.97
35 day EMA25.7725.825.73
50 day EMA25.3625.3725.3

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.4124.6
12 day SMA25.5726.0726.3
20 day SMA26.826.826.59
35 day SMA26.6426.9327.08
50 day SMA26.2326.1125.87
100 day SMA19.2719.0818.88
150 day SMA14.6814.5614.43
200 day SMA1312.9112.81
Back to top | Use Dark Theme