OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.65 and 23.65

Daily Target 123.65
Daily Target 223.65
Daily Target 323.65
Daily Target 423.65
Daily Target 523.65

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.1961 times
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 1.5686 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.8824 times
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.5882 times
Tue 28 April 2026 23.72 (0.47%) 23.72 23.72 - 23.72 0.9804 times
Mon 27 April 2026 23.61 (0%) 23.64 23.61 - 23.64 1.2745 times
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.6667 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.9608 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.6863 times
Tue 21 April 2026 23.69 (-0.04%) 23.69 23.69 - 23.69 0.1961 times
Mon 20 April 2026 23.70 (0.85%) 23.69 23.69 - 23.70 1.0784 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.65 and 23.65

Weekly Target 123.65
Weekly Target 223.65
Weekly Target 323.65
Weekly Target 423.65
Weekly Target 523.65

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.0221 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.5964 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.6296 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.8394 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.6406 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.2481 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.8615 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.2302 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.6568 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 2.2753 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 2.0323 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.59 and 23.72

Monthly Target 123.56
Monthly Target 223.61
Monthly Target 323.693333333333
Monthly Target 423.74
Monthly Target 523.82

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 04 May 2026 23.65 (-1.13%) 23.75 23.65 - 23.78 0.0276 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3857 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9725 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.701 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8189 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0719 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4775 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8877 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9888 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6684 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3847 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.67
20 day DMA 23.62
35 day DMA 23.49
50 day DMA 23.47
100 day DMA 23.52
150 day DMA 23.46
200 day DMA 23.41

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7523.74
12 day EMA23.6823.6823.66
20 day EMA23.6323.6323.61
35 day EMA23.5823.5823.57
50 day EMA23.5323.5223.51

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7323.7
12 day SMA23.6723.6823.66
20 day SMA23.6223.623.59
35 day SMA23.4923.4923.48
50 day SMA23.4723.4823.47
100 day SMA23.5223.5223.52
150 day SMA23.4623.4623.46
200 day SMA23.4123.423.4
Back to top | Use Dark Theme