Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.76 and 23.86
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 23.94 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.81 (-1.94%) | 23.91 | 23.81 - 23.91 | 2.029 times | Wed 17 June 2026 | 24.28 (0.5%) | 24.28 | 24.28 - 24.28 | 0.2415 times | Mon 15 June 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.1932 times | Fri 12 June 2026 | 24.15 (0.5%) | 24.15 | 24.15 - 24.15 | 0.6763 times | Thu 11 June 2026 | 24.03 (-0.04%) | 24.20 | 24.03 - 24.20 | 1.8357 times | Wed 10 June 2026 | 24.04 (-0.74%) | 24.21 | 24.03 - 24.23 | 0.4831 times | Tue 09 June 2026 | 24.22 (0.37%) | 24.01 | 24.01 - 24.22 | 0.2415 times | Mon 08 June 2026 | 24.13 (0%) | 24.25 | 24.01 - 24.25 | 1.5942 times | Fri 05 June 2026 | 24.13 (-0.41%) | 24.13 | 24.02 - 24.13 | 0.7246 times | Wed 03 June 2026 | 24.23 (0.41%) | 24.25 | 24.14 - 24.26 | 1.9807 times | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 4.2029 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.58 and 24.05
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.4505 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.8834 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.4134 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4152 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.2067 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.2173 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.3092 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1237 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.477 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5035 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6714 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.58 and 24.05
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.81 (-1.73%) | 23.95 | 23.81 - 24.28 | 0.4812 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1234 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3899 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9832 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7087 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8279 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1057 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4828 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8975 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9996 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6867 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.18 | 24.13 |
| 12 day EMA | 24.09 | 24.14 | 24.12 |
| 20 day EMA | 24.06 | 24.09 | 24.07 |
| 35 day EMA | 23.98 | 23.99 | 23.97 |
| 50 day EMA | 23.87 | 23.87 | 23.85 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.13 | 24.12 |
| 12 day SMA | 24.12 | 24.15 | 24.14 |
| 20 day SMA | 24.06 | 24.04 | 24.02 |
| 35 day SMA | 24.03 | 24.02 | 24 |
| 50 day SMA | 23.9 | 23.89 | 23.87 |
| 100 day SMA | 23.7 | 23.69 | 23.69 |
| 150 day SMA | 23.62 | 23.61 | 23.61 |
| 200 day SMA | 23.54 | 23.53 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.