OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.53 and 23.59

Daily Target 123.52
Daily Target 223.54
Daily Target 323.58
Daily Target 423.6
Daily Target 523.64

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 18 September 2026 23.56 (-0.25%) 23.62 23.56 - 23.62 0.1161 times
Thu 17 September 2026 23.62 (-0.21%) 23.60 23.60 - 23.71 0.5029 times
Wed 16 September 2026 23.67 (0.25%) 23.75 23.67 - 23.75 0.3675 times
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 0.3868 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 0.7544 times
Fri 11 September 2026 23.78 (0.08%) 23.75 23.75 - 23.80 1.3733 times
Thu 10 September 2026 23.76 (-0.59%) 23.90 23.76 - 23.90 0.5609 times
Wed 09 September 2026 23.90 (0.08%) 23.90 23.80 - 23.90 5.5706 times
Tue 08 September 2026 23.88 (-0.5%) 23.88 23.88 - 23.88 0.1161 times
Fri 04 September 2026 24.00 (0.21%) 23.98 23.98 - 24.00 0.2515 times
Thu 03 September 2026 23.95 (0%) 23.96 23.95 - 23.96 0.0387 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.47 and 23.66

Weekly Target 123.43
Weekly Target 223.5
Weekly Target 323.623333333333
Weekly Target 423.69
Weekly Target 523.81

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.9031 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.2348 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.7143 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.8489 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7389 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.3695 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.197 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3777 times
Fri 24 July 2026 24.01 (0%) 24.01 24.01 - 24.01 0.0164 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.5993 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.4844 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.32 and 23.81

Monthly Target 123.23
Monthly Target 223.4
Monthly Target 323.723333333333
Monthly Target 423.89
Monthly Target 524.21

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 18 September 2026 23.56 (-1.75%) 24.05 23.56 - 24.05 0.8135 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8545 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.5965 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7207 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1039 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3832 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9661 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6964 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8135 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0517 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4744 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.78
20 day DMA 23.87
35 day DMA 23.93
50 day DMA 23.97
100 day DMA 23.95
150 day DMA 23.79
200 day DMA 23.72

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6823.71
12 day EMA23.7523.7823.81
20 day EMA23.8123.8423.86
35 day EMA23.8823.923.92
50 day EMA23.9323.9423.95

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6823.7
12 day SMA23.7823.8223.85
20 day SMA23.8723.8923.91
35 day SMA23.9323.9423.95
50 day SMA23.9723.9723.98
100 day SMA23.9523.9523.95
150 day SMA23.7923.7923.79
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme