OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 22.21 and 22.43 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.38 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.6 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.36 (-0.62%) |
22.50 |
22.28 - 22.50 |
3.0128 times |
| Fri 11 April 2025 |
22.50 (0.45%) |
22.50 |
22.50 - 22.50 |
0.1282 times |
| Thu 10 April 2025 |
22.40 (-0.22%) |
22.38 |
22.38 - 22.40 |
0.2564 times |
| Wed 09 April 2025 |
22.45 (0%) |
22.49 |
22.45 - 22.57 |
0.641 times |
| Tue 08 April 2025 |
22.45 (0%) |
22.45 |
22.45 - 22.45 |
0.1923 times |
| Mon 07 April 2025 |
22.45 (-2.01%) |
22.69 |
22.45 - 22.69 |
3.0769 times |
| Fri 04 April 2025 |
22.91 (0.53%) |
22.90 |
22.90 - 22.91 |
0.3205 times |
| Thu 03 April 2025 |
22.79 (-0.7%) |
22.92 |
22.79 - 22.94 |
0.7051 times |
| Wed 02 April 2025 |
22.95 (0.22%) |
22.79 |
22.79 - 22.95 |
0.7051 times |
| Tue 01 April 2025 |
22.90 (-0.22%) |
22.92 |
22.90 - 22.95 |
0.9615 times |
| Mon 31 March 2025 |
22.95 (0%) |
23.00 |
22.95 - 23.00 |
0.4487 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 22.21 and 22.43 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.36 (-0.62%) |
22.50 |
22.28 - 22.50 |
0.7823 times |
| Fri 11 April 2025 |
22.50 (-1.79%) |
22.69 |
22.38 - 22.69 |
1.1152 times |
| Fri 04 April 2025 |
22.91 (-0.17%) |
23.00 |
22.79 - 23.00 |
0.8156 times |
| Fri 28 March 2025 |
22.95 (0.31%) |
22.97 |
22.95 - 22.99 |
0.4661 times |
| Fri 21 March 2025 |
22.88 (-0.17%) |
22.90 |
22.77 - 23.09 |
1.3316 times |
| Fri 14 March 2025 |
22.92 (-0.35%) |
23.02 |
22.91 - 23.07 |
1.0486 times |
| Fri 07 March 2025 |
23.00 (-0.17%) |
23.08 |
23.00 - 23.10 |
0.8619 times |
| Fri 28 February 2025 |
23.04 (0.17%) |
22.99 |
22.95 - 23.10 |
1.4481 times |
| Fri 21 February 2025 |
23.00 (-0.43%) |
23.05 |
22.97 - 23.09 |
1.7311 times |
| Fri 14 February 2025 |
23.10 (0.22%) |
22.99 |
22.94 - 23.10 |
0.3995 times |
| Fri 07 February 2025 |
23.05 (0.22%) |
23.00 |
23.00 - 23.10 |
1.9808 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 21.99 and 22.66 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.53 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.4284 times |
| Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.631 times |
| Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.9172 times |
| Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.8205 times |
| Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.6116 times |
| Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.6288 times |
| Thu 31 October 2024 |
23.05 (0.66%) |
22.91 |
22.55 - 23.11 |
1.6833 times |
| Mon 30 September 2024 |
22.90 (0.75%) |
22.64 |
22.47 - 23.47 |
0.6522 times |
| Fri 30 August 2024 |
22.73 (0.75%) |
22.57 |
22.35 - 22.75 |
0.7706 times |
| Wed 31 July 2024 |
22.56 (0.67%) |
22.41 |
22.34 - 22.68 |
0.8565 times |
| Fri 28 June 2024 |
22.41 (0.45%) |
22.31 |
22.20 - 22.70 |
1.6201 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.67 | | 20 day DMA | 22.78 | | 35 day DMA | 22.89 | | 50 day DMA | 22.93 | | 100 day DMA | 22.93 | | 150 day DMA | 22.89 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.51 | 22.52 | | 12 day EMA | 22.62 | 22.67 | 22.7 | | 20 day EMA | 22.72 | 22.76 | 22.79 | | 35 day EMA | 22.8 | 22.83 | 22.85 | | 50 day EMA | 22.88 | 22.9 | 22.92 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.45 | 22.53 | | 12 day SMA | 22.67 | 22.72 | 22.75 | | 20 day SMA | 22.78 | 22.81 | 22.84 | | 35 day SMA | 22.89 | 22.91 | 22.93 | | 50 day SMA | 22.93 | 22.94 | 22.95 | | 100 day SMA | 22.93 | 22.93 | 22.94 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 22.79 | 22.79 | 22.79 |
|
|
