Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.02 and 24.08
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.09 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.05 (0.54%) | 24.02 | 23.99 - 24.05 | 0.5594 times | Fri 31 July 2026 | 23.92 (-0.33%) | 23.92 | 23.92 - 23.92 | 0.7692 times | Thu 30 July 2026 | 24.00 (0.21%) | 24.00 | 23.96 - 24.05 | 1.3986 times | Mon 27 July 2026 | 23.95 (-0.25%) | 24.01 | 23.95 - 24.01 | 1.049 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.1399 times | Fri 24 July 2026 | 24.01 (0.67%) | 24.01 | 24.01 - 24.01 | 0.1399 times | Thu 23 July 2026 | 23.85 (-1.28%) | 23.97 | 23.84 - 24.11 | 3.4965 times | Wed 22 July 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.5594 times | Mon 20 July 2026 | 24.15 (-0.41%) | 24.01 | 24.01 - 24.15 | 0.9091 times | Fri 17 July 2026 | 24.25 (0.46%) | 24.17 | 24.10 - 24.25 | 0.979 times | Thu 16 July 2026 | 24.14 (-1.27%) | 24.25 | 24.14 - 24.25 | 1.958 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.02 and 24.08
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.05 (0.54%) | 24.02 | 23.99 - 24.05 | 0.112 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.644 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.028 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 1.022 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.826 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.7822 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.5199 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.952 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.714 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 1.4 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 2.24 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.02 and 24.08
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.05 (0.54%) | 24.02 | 23.99 - 24.05 | 0.0138 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6764 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.8173 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.2518 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4345 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0955 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7897 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.9225 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.4605 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.538 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.0001 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.97 | 24 |
| 12 day EMA | 24.02 | 24.01 | 24.03 |
| 20 day EMA | 24.03 | 24.03 | 24.04 |
| 35 day EMA | 24.05 | 24.05 | 24.06 |
| 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.98 | 23.96 |
| 12 day SMA | 24.08 | 24.1 | 24.11 |
| 20 day SMA | 24.03 | 24.01 | 24.02 |
| 35 day SMA | 24.01 | 24.02 | 24.02 |
| 50 day SMA | 24 | 24.01 | 24.03 |
| 100 day SMA | 23.79 | 23.78 | 23.78 |
| 150 day SMA | 23.72 | 23.71 | 23.71 |
| 200 day SMA | 23.63 | 23.62 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.