OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.2 and 23.27 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 23.28 | | Daily Target 5 | 23.32 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.23 (-0.17%) |
23.26 |
23.23 - 23.30 |
1.6783 times |
Tue 16 September 2025 |
23.27 (0.04%) |
23.27 |
23.27 - 23.27 |
0.1399 times |
Mon 15 September 2025 |
23.26 (-0.26%) |
23.37 |
23.26 - 23.37 |
2.0979 times |
Fri 12 September 2025 |
23.32 (-0.34%) |
23.32 |
23.32 - 23.32 |
0.1399 times |
Thu 11 September 2025 |
23.40 (0.34%) |
23.40 |
23.40 - 23.40 |
0.3497 times |
Wed 10 September 2025 |
23.32 (-0.43%) |
23.35 |
23.32 - 23.42 |
1.3986 times |
Tue 09 September 2025 |
23.42 (0.39%) |
23.39 |
23.30 - 23.42 |
0.5594 times |
Mon 08 September 2025 |
23.33 (0.04%) |
23.33 |
23.33 - 23.33 |
0.6993 times |
Fri 05 September 2025 |
23.32 (-0.3%) |
23.32 |
23.27 - 23.43 |
2.2378 times |
Thu 04 September 2025 |
23.39 (-0.26%) |
23.30 |
23.30 - 23.39 |
0.6993 times |
Wed 03 September 2025 |
23.45 (0.47%) |
23.43 |
23.43 - 23.45 |
0.7692 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.16 and 23.3 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.18 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.23 (-0.39%) |
23.37 |
23.23 - 23.37 |
0.3822 times |
Fri 12 September 2025 |
23.32 (0%) |
23.33 |
23.30 - 23.42 |
0.3071 times |
Fri 05 September 2025 |
23.32 (-0.55%) |
23.44 |
23.25 - 23.45 |
0.389 times |
Wed 27 August 2025 |
23.45 (0.95%) |
23.28 |
23.22 - 23.45 |
3.3097 times |
Fri 22 August 2025 |
23.23 (-0.21%) |
23.25 |
22.95 - 23.37 |
1.4604 times |
Fri 15 August 2025 |
23.28 (0.65%) |
23.10 |
23.08 - 23.28 |
1.5082 times |
Fri 08 August 2025 |
23.13 (0.57%) |
23.40 |
23.08 - 23.40 |
0.5937 times |
Fri 01 August 2025 |
23.00 (-0.86%) |
23.17 |
23.00 - 23.44 |
0.9895 times |
Fri 25 July 2025 |
23.20 (-1.11%) |
23.27 |
23.16 - 23.32 |
0.4026 times |
Fri 18 July 2025 |
23.46 (1.03%) |
23.40 |
23.22 - 23.46 |
0.6576 times |
Tue 08 July 2025 |
23.22 (-0.51%) |
23.16 |
23.16 - 23.25 |
0.1297 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.12 and 23.34 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 23.303333333333 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.23 (-0.94%) |
23.44 |
23.23 - 23.45 |
0.3703 times |
Wed 27 August 2025 |
23.45 (0.6%) |
23.19 |
22.95 - 23.45 |
2.5543 times |
Thu 31 July 2025 |
23.31 (0.09%) |
23.18 |
23.16 - 23.46 |
0.5891 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.2889 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.4476 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.4998 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.5385 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.7827 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.5536 times |
Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.3753 times |
Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.5366 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.3 | | 12 day DMA | 23.34 | | 20 day DMA | 23.3 | | 35 day DMA | 23.27 | | 50 day DMA | 23.27 | | 100 day DMA | 23.04 | | 150 day DMA | 23.02 | | 200 day DMA | 23 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.3 | 23.32 | | 12 day EMA | 23.31 | 23.32 | 23.33 | | 20 day EMA | 23.3 | 23.31 | 23.31 | | 35 day EMA | 23.28 | 23.28 | 23.28 | | 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.3 | 23.31 | 23.34 | | 12 day SMA | 23.34 | 23.36 | 23.36 | | 20 day SMA | 23.3 | 23.3 | 23.3 | | 35 day SMA | 23.27 | 23.27 | 23.27 | | 50 day SMA | 23.27 | 23.27 | 23.26 | | 100 day SMA | 23.04 | 23.04 | 23.03 | | 150 day SMA | 23.02 | 23.01 | 23.01 | | 200 day SMA | 23 | 22.99 | 22.99 |
|
|
