OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.17 and 23.19

Daily Target 123.15
Daily Target 223.17
Daily Target 323.173333333333
Daily Target 423.19
Daily Target 523.19

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.1415 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.3538 times
Mon 16 March 2026 23.36 (-0.81%) 23.43 23.36 - 23.53 1.7217 times
Thu 12 March 2026 23.55 (0.08%) 23.55 23.55 - 23.59 1.1557 times
Wed 11 March 2026 23.53 (-0.08%) 23.68 23.53 - 23.70 0.8962 times
Mon 09 March 2026 23.55 (0.13%) 23.50 23.36 - 23.64 1.4858 times
Fri 06 March 2026 23.52 (0.43%) 23.26 23.26 - 23.54 1.6981 times
Thu 05 March 2026 23.42 (-0.3%) 23.26 23.20 - 23.49 1.7453 times
Wed 04 March 2026 23.49 (0.95%) 23.49 23.49 - 23.49 0.566 times
Tue 03 March 2026 23.27 (-1.65%) 23.30 23.27 - 23.30 0.2358 times
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.6132 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 22.92 and 23.36

Weekly Target 122.83
Weekly Target 223
Weekly Target 323.266666666667
Weekly Target 423.44
Weekly Target 523.71

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 19 March 2026 23.18 (-1.57%) 23.43 23.09 - 23.53 0.7502 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.1971 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.6441 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.4685 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.7981 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1117 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.6385 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.6385 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.5108 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.2426 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.5108 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.83 and 23.44

Monthly Target 122.71
Monthly Target 222.95
Monthly Target 323.323333333333
Monthly Target 423.56
Monthly Target 523.93

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 19 March 2026 23.18 (-1.07%) 23.40 23.09 - 23.70 0.6541 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6658 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7777 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.9174 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4535 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8431 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.939 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5844 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3654 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.7995 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2776 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.43
20 day DMA 23.41
35 day DMA 23.53
50 day DMA 23.56
100 day DMA 23.48
150 day DMA 23.41
200 day DMA 23.31

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3623.47
12 day EMA23.3823.4223.47
20 day EMA23.4323.4623.49
35 day EMA23.4623.4823.5
50 day EMA23.5423.5523.57

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4323.5
12 day SMA23.4323.4523.46
20 day SMA23.4123.4323.46
35 day SMA23.5323.5423.55
50 day SMA23.5623.5723.58
100 day SMA23.4823.4823.48
150 day SMA23.4123.4123.41
200 day SMA23.3123.3123.3
Back to top | Use Dark Theme