OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.59 and 23.67

Daily Target 123.58
Daily Target 223.6
Daily Target 323.656666666667
Daily Target 423.68
Daily Target 523.74

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (-0.13%) 23.71 23.63 - 23.71 0.4945 times
Mon 26 January 2026 23.66 (-0.17%) 23.80 23.53 - 23.80 0.3297 times
Fri 23 January 2026 23.70 (0.3%) 23.62 23.62 - 23.71 2.4451 times
Thu 22 January 2026 23.63 (0.13%) 23.60 23.60 - 23.66 2.6374 times
Wed 21 January 2026 23.60 (-0.17%) 23.65 23.52 - 23.65 0.3022 times
Tue 20 January 2026 23.64 (-0.25%) 23.50 23.50 - 23.73 2.3352 times
Fri 16 January 2026 23.70 (-0.21%) 23.63 23.61 - 23.70 0.3846 times
Thu 15 January 2026 23.75 (0%) 23.75 23.75 - 23.75 0.4945 times
Wed 14 January 2026 23.75 (0.3%) 23.75 23.68 - 23.75 0.3022 times
Tue 13 January 2026 23.68 (0.04%) 23.68 23.68 - 23.68 0.2747 times
Mon 12 January 2026 23.67 (-0.04%) 23.61 23.61 - 23.68 0.3022 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.45 and 23.72

Weekly Target 123.38
Weekly Target 223.51
Weekly Target 323.653333333333
Weekly Target 423.78
Weekly Target 523.92

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (-0.3%) 23.80 23.53 - 23.80 0.1166 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.0917 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2486 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3691 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.115 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.1919 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.0645 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4468 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.0995 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2564 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2642 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.55 and 23.89

Monthly Target 123.29
Monthly Target 223.46
Monthly Target 323.63
Monthly Target 423.8
Monthly Target 523.97

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (0.98%) 23.57 23.46 - 23.80 0.79 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1648 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.492 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9146 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0187 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7188 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3964 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8673 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3012 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3363 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.3623 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.67
20 day DMA 23.63
35 day DMA 23.55
50 day DMA 23.5
100 day DMA 23.42
150 day DMA 23.33
200 day DMA 23.2

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6623.66
12 day EMA23.6523.6523.65
20 day EMA23.6223.6223.62
35 day EMA23.5823.5823.57
50 day EMA23.5123.5123.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6523.65
12 day SMA23.6723.6823.67
20 day SMA23.6323.6323.62
35 day SMA23.5523.5523.54
50 day SMA23.523.523.5
100 day SMA23.4223.4123.41
150 day SMA23.3323.3323.32
200 day SMA23.223.223.2
Back to top | Use Dark Theme