OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.24 and 23.35 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.316666666667 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.43 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.34 (0.69%) |
23.36 |
23.25 - 23.36 |
0.3721 times |
Tue 01 July 2025 |
23.18 (-0.47%) |
23.18 |
23.18 - 23.18 |
0.3256 times |
Mon 30 June 2025 |
23.29 (0.52%) |
23.27 |
23.18 - 23.29 |
5.814 times |
Fri 27 June 2025 |
23.17 (-0.39%) |
23.17 |
23.17 - 23.17 |
0.2791 times |
Thu 26 June 2025 |
23.26 (0.17%) |
23.16 |
23.16 - 23.26 |
0.6512 times |
Wed 25 June 2025 |
23.22 (0.65%) |
23.10 |
23.10 - 23.24 |
0.7442 times |
Tue 24 June 2025 |
23.07 (0.22%) |
23.07 |
23.07 - 23.07 |
0.2326 times |
Mon 23 June 2025 |
23.02 (-0.65%) |
23.00 |
23.00 - 23.03 |
0.3256 times |
Fri 20 June 2025 |
23.17 (0.39%) |
23.02 |
23.02 - 23.17 |
0.7442 times |
Wed 18 June 2025 |
23.08 (-0.39%) |
23.01 |
23.00 - 23.24 |
0.5116 times |
Tue 17 June 2025 |
23.17 (0.74%) |
23.17 |
23.17 - 23.19 |
0.3721 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.26 and 23.44 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 23.293333333333 | | Weekly Target 4 | 23.41 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.34 (0.73%) |
23.27 |
23.18 - 23.36 |
1.7972 times |
Fri 27 June 2025 |
23.17 (0%) |
23.00 |
23.00 - 23.26 |
0.6162 times |
Fri 20 June 2025 |
23.17 (0.74%) |
23.17 |
23.00 - 23.24 |
0.4493 times |
Fri 13 June 2025 |
23.00 (-0.22%) |
23.05 |
22.82 - 23.13 |
2.5674 times |
Fri 06 June 2025 |
23.05 (0.88%) |
22.86 |
22.80 - 23.06 |
1.8228 times |
Fri 30 May 2025 |
22.85 (-0.44%) |
22.95 |
22.85 - 23.04 |
0.5777 times |
Fri 23 May 2025 |
22.95 (1.15%) |
22.62 |
22.58 - 22.95 |
1.0526 times |
Thu 15 May 2025 |
22.69 (-0.18%) |
22.70 |
22.59 - 22.75 |
0.2824 times |
Fri 09 May 2025 |
22.73 (-0.26%) |
22.92 |
22.58 - 22.92 |
0.2567 times |
Thu 01 May 2025 |
22.79 (0.4%) |
22.76 |
22.36 - 22.79 |
0.5777 times |
Fri 25 April 2025 |
22.70 (0.53%) |
22.58 |
22.58 - 22.86 |
0.3081 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.26 and 23.44 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 23.293333333333 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.34 (0.21%) |
23.18 |
23.18 - 23.36 |
0.0414 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.5173 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.5269 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.5883 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.6339 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.9214 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.8289 times |
Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.6191 times |
Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.6317 times |
Thu 31 October 2024 |
23.05 (0.66%) |
22.91 |
22.55 - 23.11 |
1.6911 times |
Mon 30 September 2024 |
22.90 (0.75%) |
22.64 |
22.47 - 23.47 |
0.6552 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.16 | | 20 day DMA | 23.09 | | 35 day DMA | 22.95 | | 50 day DMA | 22.85 | | 100 day DMA | 22.92 | | 150 day DMA | 22.92 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.2 | 23.21 | | 12 day EMA | 23.18 | 23.15 | 23.14 | | 20 day EMA | 23.09 | 23.06 | 23.05 | | 35 day EMA | 23.01 | 22.99 | 22.98 | | 50 day EMA | 22.9 | 22.88 | 22.87 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.22 | 23.2 | | 12 day SMA | 23.16 | 23.13 | 23.13 | | 20 day SMA | 23.09 | 23.06 | 23.05 | | 35 day SMA | 22.95 | 22.94 | 22.92 | | 50 day SMA | 22.85 | 22.84 | 22.84 | | 100 day SMA | 22.92 | 22.91 | 22.91 | | 150 day SMA | 22.92 | 22.92 | 22.92 | | 200 day SMA | 22.88 | 22.88 | 22.87 |
|
|
