OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.38 and 23.38 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.38 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.38 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.38 (0.13%) |
23.38 |
23.38 - 23.38 |
0.3371 times |
Tue 18 November 2025 |
23.35 (-0.34%) |
23.39 |
23.35 - 23.39 |
0.5056 times |
Mon 17 November 2025 |
23.43 (0.34%) |
23.43 |
23.43 - 23.43 |
0.4494 times |
Fri 14 November 2025 |
23.35 (-0.81%) |
23.45 |
23.35 - 23.45 |
0.5056 times |
Thu 13 November 2025 |
23.54 (-0.08%) |
23.55 |
23.54 - 23.55 |
0.2809 times |
Wed 12 November 2025 |
23.56 (1.86%) |
23.65 |
23.56 - 23.65 |
0.5618 times |
Tue 11 November 2025 |
23.13 (-2.2%) |
23.78 |
23.13 - 23.78 |
3.7079 times |
Mon 10 November 2025 |
23.65 (0.64%) |
23.72 |
23.65 - 23.73 |
1.0674 times |
Fri 07 November 2025 |
23.50 (0%) |
23.92 |
23.50 - 24.01 |
1.2921 times |
Thu 06 November 2025 |
23.50 (0.56%) |
23.50 |
23.50 - 23.73 |
1.2921 times |
Wed 05 November 2025 |
23.37 (0.04%) |
23.37 |
23.35 - 23.37 |
1.0674 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.33 and 23.41 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.386666666667 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.38 (0.13%) |
23.43 |
23.35 - 23.43 |
0.1843 times |
Fri 14 November 2025 |
23.35 (-0.64%) |
23.72 |
23.13 - 23.78 |
0.8734 times |
Fri 07 November 2025 |
23.50 (0.95%) |
23.31 |
23.31 - 24.01 |
0.5529 times |
Fri 31 October 2025 |
23.28 (0%) |
23.28 |
23.28 - 23.28 |
0.0641 times |
Fri 31 October 2025 |
23.28 (0.34%) |
23.21 |
23.17 - 23.37 |
0.8494 times |
Fri 24 October 2025 |
23.20 (-0.43%) |
23.31 |
23.20 - 23.35 |
1.2901 times |
Fri 17 October 2025 |
23.30 (0%) |
23.44 |
23.20 - 23.44 |
0.7452 times |
Fri 10 October 2025 |
23.30 (-0.09%) |
23.38 |
23.26 - 23.42 |
0.9936 times |
Fri 03 October 2025 |
23.32 (0.52%) |
23.36 |
23.21 - 23.43 |
1.3702 times |
Fri 26 September 2025 |
23.20 (0%) |
23.31 |
23.20 - 23.40 |
3.0769 times |
Fri 19 September 2025 |
23.20 (-0.51%) |
23.37 |
23.11 - 23.37 |
0.617 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.26 and 24.14 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.38 (0.43%) |
23.31 |
23.13 - 24.01 |
0.4689 times |
Fri 31 October 2025 |
23.28 (-0.39%) |
23.39 |
23.17 - 23.44 |
1.3531 times |
Tue 30 September 2025 |
23.37 (-0.34%) |
23.44 |
23.11 - 23.45 |
1.5071 times |
Wed 27 August 2025 |
23.45 (0.6%) |
23.19 |
22.95 - 23.45 |
2.5429 times |
Thu 31 July 2025 |
23.31 (0.09%) |
23.18 |
23.16 - 23.46 |
0.5864 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.2831 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.4456 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.4975 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.5361 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.7792 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.5467 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.43 | | 20 day DMA | 23.37 | | 35 day DMA | 23.36 | | 50 day DMA | 23.34 | | 100 day DMA | 23.28 | | 150 day DMA | 23.12 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.4 | 23.43 | | 12 day EMA | 23.41 | 23.41 | 23.42 | | 20 day EMA | 23.4 | 23.4 | 23.4 | | 35 day EMA | 23.36 | 23.36 | 23.36 | | 50 day EMA | 23.34 | 23.34 | 23.34 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.45 | 23.4 | | 12 day SMA | 23.43 | 23.42 | 23.41 | | 20 day SMA | 23.37 | 23.37 | 23.36 | | 35 day SMA | 23.36 | 23.35 | 23.35 | | 50 day SMA | 23.34 | 23.34 | 23.34 | | 100 day SMA | 23.28 | 23.28 | 23.27 | | 150 day SMA | 23.12 | 23.12 | 23.11 | | 200 day SMA | 23.07 | 23.07 | 23.07 |
|
|
