OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.7 and 23.82

Daily Target 123.6
Daily Target 223.68
Daily Target 323.72
Daily Target 423.8
Daily Target 523.84

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0%) 23.76 23.64 - 23.76 0.6356 times
Thu 29 October 2026 23.76 (0.68%) 23.68 23.68 - 23.76 0.8898 times
Wed 28 October 2026 23.60 (0.21%) 23.45 23.45 - 23.60 1.1864 times
Tue 27 October 2026 23.55 (0.34%) 23.47 23.42 - 23.55 2.6695 times
Mon 26 October 2026 23.47 (-0.34%) 23.58 23.40 - 23.58 0.7203 times
Fri 23 October 2026 23.55 (0.43%) 23.57 23.55 - 23.65 0.3814 times
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2966 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.2119 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.9322 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 2.0763 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 3.178 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.58 and 23.94

Weekly Target 123.28
Weekly Target 223.52
Weekly Target 323.64
Weekly Target 423.88
Weekly Target 524

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.89%) 23.58 23.40 - 23.76 0.8054 times
Fri 23 October 2026 23.55 (0.64%) 23.41 23.36 - 23.65 0.2405 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1242 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3635 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9183 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.302 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6152 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2036 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.4866 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 1.9407 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.5034 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.49 and 24.03

Monthly Target 123.04
Monthly Target 223.4
Monthly Target 323.58
Monthly Target 423.94
Monthly Target 524.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.34%) 23.68 23.22 - 23.76 0.8838 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.6717 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.037 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7238 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8746 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.3396 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.465 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.1724 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.8451 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.9871 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.7032 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.59
50 day DMA 23.71
100 day DMA 23.87
150 day DMA 23.8
200 day DMA 23.74

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6123.53
12 day EMA23.5923.5623.52
20 day EMA23.5823.5623.54
35 day EMA23.6523.6423.63
50 day EMA23.7223.7223.72

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.5923.52
12 day SMA23.5123.523.48
20 day SMA23.5523.5423.53
35 day SMA23.5923.5923.6
50 day SMA23.7123.7123.71
100 day SMA23.8723.8723.87
150 day SMA23.823.7923.79
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme