PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 10.34 and 10.72 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.62 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (0%) |
10.75 |
10.42 - 10.80 |
0.9064 times |
Wed 17 September 2025 |
10.64 (-0.93%) |
10.80 |
10.45 - 10.84 |
1.0497 times |
Tue 16 September 2025 |
10.74 (10.72%) |
10.09 |
10.01 - 10.78 |
2.0154 times |
Mon 15 September 2025 |
9.70 (1.68%) |
9.65 |
9.56 - 9.78 |
0.7881 times |
Fri 12 September 2025 |
9.54 (0.63%) |
9.49 |
9.45 - 9.64 |
0.9587 times |
Thu 11 September 2025 |
9.48 (2.6%) |
9.28 |
9.25 - 9.52 |
0.6225 times |
Wed 10 September 2025 |
9.24 (-2.94%) |
9.52 |
9.20 - 9.54 |
1.1299 times |
Tue 09 September 2025 |
9.52 (0%) |
9.50 |
9.50 - 9.87 |
0.9392 times |
Mon 08 September 2025 |
9.52 (-0.83%) |
9.60 |
9.25 - 9.65 |
0.646 times |
Fri 05 September 2025 |
9.60 (3.67%) |
9.35 |
9.35 - 9.75 |
0.9442 times |
Thu 04 September 2025 |
9.26 (1.76%) |
9.08 |
8.93 - 9.28 |
0.7774 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 10.1 and 11.38 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (11.53%) |
9.65 |
9.56 - 10.84 |
1.2606 times |
Fri 12 September 2025 |
9.54 (-0.63%) |
9.60 |
9.20 - 9.87 |
1.1379 times |
Fri 05 September 2025 |
9.60 (7.14%) |
8.80 |
8.71 - 9.75 |
0.8071 times |
Fri 29 August 2025 |
8.96 (0%) |
8.93 |
8.82 - 8.98 |
0.1491 times |
Fri 29 August 2025 |
8.96 (2.63%) |
8.68 |
8.42 - 9.11 |
1.2866 times |
Fri 22 August 2025 |
8.73 (-3.32%) |
9.13 |
8.26 - 9.18 |
0.9357 times |
Fri 15 August 2025 |
9.03 (6.11%) |
8.47 |
8.34 - 9.45 |
1.3624 times |
Fri 08 August 2025 |
8.51 (9.81%) |
8.01 |
7.91 - 8.65 |
0.9005 times |
Fri 01 August 2025 |
7.75 (-5.02%) |
8.13 |
7.74 - 8.20 |
1.0485 times |
Fri 25 July 2025 |
8.16 (3.03%) |
8.08 |
7.81 - 8.32 |
1.1116 times |
Fri 18 July 2025 |
7.92 (-8.86%) |
8.72 |
7.90 - 8.87 |
1.3034 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 9.68 and 11.81 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.063333333333 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (18.75%) |
8.80 |
8.71 - 10.84 |
0.6794 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.0177 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.077 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.3793 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.3791 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8936 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7881 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9252 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0197 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8408 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.4088 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.75 | | 20 day DMA | 9.37 | | 35 day DMA | 9 | | 50 day DMA | 8.79 | | 100 day DMA | 9.02 | | 150 day DMA | 8.69 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.17 | 9.93 | | 12 day EMA | 9.87 | 9.73 | 9.56 | | 20 day EMA | 9.56 | 9.45 | 9.32 | | 35 day EMA | 9.23 | 9.15 | 9.06 | | 50 day EMA | 8.98 | 8.91 | 8.84 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.02 | 9.74 | | 12 day SMA | 9.75 | 9.61 | 9.47 | | 20 day SMA | 9.37 | 9.26 | 9.14 | | 35 day SMA | 9 | 8.93 | 8.85 | | 50 day SMA | 8.79 | 8.76 | 8.73 | | 100 day SMA | 9.02 | 9.01 | 9 | | 150 day SMA | 8.69 | 8.67 | 8.65 | | 200 day SMA | 8.25 | 8.24 | 8.22 |
|
|
