Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 7.81 and 8.02
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.18 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.95 (-1.49%) | 8.06 | 7.87 - 8.08 | 0.401 times | Thu 29 October 2026 | 8.07 (-0.98%) | 8.17 | 7.98 - 8.22 | 0.6835 times | Wed 28 October 2026 | 8.15 (-2.98%) | 8.31 | 8.04 - 8.43 | 1.2074 times | Tue 27 October 2026 | 8.40 (-1.87%) | 8.59 | 8.31 - 8.76 | 1.1216 times | Mon 26 October 2026 | 8.56 (-25.17%) | 9.27 | 7.36 - 9.31 | 3.2244 times | Fri 23 October 2026 | 11.44 (1.42%) | 11.22 | 11.00 - 11.45 | 0.8651 times | Thu 22 October 2026 | 11.28 (-1.4%) | 11.38 | 11.04 - 11.53 | 0.6728 times | Wed 21 October 2026 | 11.44 (-2.39%) | 11.65 | 11.40 - 11.68 | 0.7517 times | Tue 20 October 2026 | 11.72 (5.3%) | 11.19 | 11.08 - 11.76 | 0.6147 times | Mon 19 October 2026 | 11.13 (1.18%) | 11.04 | 10.95 - 11.24 | 0.4578 times | Fri 16 October 2026 | 11.00 (-1.08%) | 11.15 | 10.92 - 11.21 | 0.5858 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 6.68 and 8.63
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.95 (-30.51%) | 9.27 | 7.36 - 9.31 | 1.7459 times | Fri 23 October 2026 | 11.44 (4%) | 11.04 | 10.95 - 11.76 | 0.8843 times | Fri 16 October 2026 | 11.00 (-1.43%) | 11.14 | 10.55 - 11.30 | 0.8324 times | Fri 09 October 2026 | 11.16 (23.73%) | 10.30 | 10.30 - 11.19 | 2.1052 times | Fri 02 October 2026 | 9.02 (-0.33%) | 8.94 | 8.66 - 9.09 | 0.9468 times | Fri 25 September 2026 | 9.05 (-2.27%) | 9.20 | 8.93 - 9.56 | 0.6269 times | Fri 18 September 2026 | 9.26 (-8.5%) | 10.00 | 9.20 - 10.03 | 0.8618 times | Fri 11 September 2026 | 10.12 (4.01%) | 9.91 | 9.53 - 10.32 | 0.6428 times | Fri 04 September 2026 | 9.73 (9.45%) | 8.93 | 8.93 - 9.99 | 0.8208 times | Fri 28 August 2026 | 8.89 (3.13%) | 8.60 | 8.56 - 9.22 | 0.533 times | Fri 21 August 2026 | 8.62 (-1.15%) | 8.72 | 8.42 - 8.81 | 0.5522 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 5.46 and 9.86
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.95 (-10.67%) | 8.96 | 7.36 - 11.76 | 1.5355 times | Wed 30 September 2026 | 8.90 (-1.33%) | 8.95 | 8.70 - 10.32 | 0.8914 times | Mon 31 August 2026 | 9.02 (-6.43%) | 9.73 | 8.42 - 9.83 | 0.6887 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8009 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8815 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0202 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9866 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1176 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0394 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0382 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0689 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.84 | 9.22 |
| 12 day EMA | 9.42 | 9.69 | 9.99 |
| 20 day EMA | 9.72 | 9.91 | 10.1 |
| 35 day EMA | 9.78 | 9.89 | 10 |
| 50 day EMA | 9.48 | 9.54 | 9.6 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.92 | 9.57 |
| 12 day SMA | 10.02 | 10.26 | 10.51 |
| 20 day SMA | 10.36 | 10.42 | 10.46 |
| 35 day SMA | 9.87 | 9.94 | 10 |
| 50 day SMA | 9.72 | 9.73 | 9.74 |
| 100 day SMA | 9.41 | 9.41 | 9.42 |
| 150 day SMA | 9.56 | 9.58 | 9.59 |
| 200 day SMA | 9.81 | 9.82 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.