Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.73 and 10
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.22 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.87 (-1.5%) | 10.09 | 9.86 - 10.13 | 0.9036 times | Thu 30 April 2026 | 10.02 (1.62%) | 9.94 | 9.77 - 10.04 | 1.0591 times | Wed 29 April 2026 | 9.86 (-2.47%) | 10.01 | 9.77 - 10.04 | 0.7302 times | Tue 28 April 2026 | 10.11 (-1.37%) | 10.19 | 10.00 - 10.30 | 0.9943 times | Mon 27 April 2026 | 10.25 (0.1%) | 10.21 | 10.18 - 10.38 | 0.7879 times | Fri 24 April 2026 | 10.24 (0.49%) | 10.25 | 10.01 - 10.34 | 0.9869 times | Thu 23 April 2026 | 10.19 (-5.3%) | 10.61 | 10.12 - 10.66 | 1.3104 times | Wed 22 April 2026 | 10.76 (-2.98%) | 10.98 | 10.58 - 11.00 | 1.27 times | Tue 21 April 2026 | 11.09 (-2.03%) | 11.40 | 11.02 - 11.52 | 0.9276 times | Mon 20 April 2026 | 11.32 (0.53%) | 11.23 | 10.91 - 11.38 | 1.0299 times | Fri 17 April 2026 | 11.26 (-2.76%) | 11.77 | 11.25 - 11.82 | 1.0747 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.52 and 10.13
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.7743 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 0.9559 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.009 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.0759 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.7631 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.6777 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.4827 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.6769 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5408 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0438 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.6957 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.73 and 10
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.87 (-1.5%) | 10.09 | 9.86 - 10.13 | 0.0365 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9633 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0912 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0149 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0137 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0437 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1759 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0635 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3399 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.2574 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.3306 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.13 | 10.19 |
| 12 day EMA | 10.31 | 10.39 | 10.46 |
| 20 day EMA | 10.39 | 10.45 | 10.49 |
| 35 day EMA | 10.43 | 10.46 | 10.49 |
| 50 day EMA | 10.33 | 10.35 | 10.36 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.1 | 10.13 |
| 12 day SMA | 10.55 | 10.67 | 10.74 |
| 20 day SMA | 10.64 | 10.67 | 10.69 |
| 35 day SMA | 10.29 | 10.3 | 10.3 |
| 50 day SMA | 10.35 | 10.37 | 10.37 |
| 100 day SMA | 10.37 | 10.37 | 10.38 |
| 150 day SMA | 10.12 | 10.12 | 10.13 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.