Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.63 and 8.92
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.15 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.82 (-1.01%) | 8.96 | 8.73 - 9.02 | 2.0537 times | Wed 17 June 2026 | 8.91 (-0.78%) | 9.00 | 8.89 - 9.33 | 1.2763 times | Tue 16 June 2026 | 8.98 (1.24%) | 8.98 | 8.89 - 9.03 | 0.6613 times | Mon 15 June 2026 | 8.87 (-1%) | 9.12 | 8.83 - 9.22 | 0.8289 times | Fri 12 June 2026 | 8.96 (0.22%) | 9.04 | 8.88 - 9.07 | 0.7745 times | Thu 11 June 2026 | 8.94 (4.56%) | 8.64 | 8.59 - 8.98 | 0.95 times | Wed 10 June 2026 | 8.55 (-2.17%) | 8.61 | 8.53 - 8.76 | 1.1788 times | Tue 09 June 2026 | 8.74 (2.46%) | 8.62 | 8.53 - 8.76 | 0.6676 times | Mon 08 June 2026 | 8.53 (0%) | 8.58 | 8.50 - 8.73 | 0.543 times | Fri 05 June 2026 | 8.53 (-3.18%) | 8.70 | 8.49 - 8.90 | 1.0659 times | Thu 04 June 2026 | 8.81 (0.34%) | 8.87 | 8.72 - 8.94 | 0.6622 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.48 and 9.08
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.0259 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 0.8756 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.9777 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.767 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.3285 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.6458 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6438 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.6261 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.9441 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.1655 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.2302 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.14 and 9.17
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.82 (-5.67%) | 9.33 | 8.49 - 9.52 | 0.5377 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 0.9715 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9395 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0643 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9898 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9886 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0178 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1468 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0372 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3068 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.2263 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.9 | 8.89 |
| 12 day EMA | 8.9 | 8.92 | 8.92 |
| 20 day EMA | 9.01 | 9.03 | 9.04 |
| 35 day EMA | 9.34 | 9.37 | 9.4 |
| 50 day EMA | 9.68 | 9.72 | 9.75 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.86 |
| 12 day SMA | 8.79 | 8.82 | 8.86 |
| 20 day SMA | 8.99 | 9.01 | 9.01 |
| 35 day SMA | 9.25 | 9.28 | 9.31 |
| 50 day SMA | 9.68 | 9.72 | 9.76 |
| 100 day SMA | 10.08 | 10.11 | 10.14 |
| 150 day SMA | 10.06 | 10.07 | 10.08 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.