Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.64 and 10.04
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.14 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.73 (1.46%) | 9.55 | 9.55 - 9.95 | 0.4537 times | Mon 16 March 2026 | 9.59 (2.35%) | 9.54 | 9.49 - 9.69 | 0.4204 times | Fri 13 March 2026 | 9.37 (-0.32%) | 9.52 | 9.32 - 9.72 | 0.734 times | Thu 12 March 2026 | 9.40 (-7.3%) | 9.92 | 9.21 - 9.93 | 1.227 times | Wed 11 March 2026 | 10.14 (0.2%) | 10.02 | 9.83 - 10.35 | 0.6324 times | Tue 10 March 2026 | 10.12 (1.4%) | 10.06 | 9.96 - 10.30 | 0.7209 times | Mon 09 March 2026 | 9.98 (1.32%) | 9.72 | 9.52 - 10.00 | 2.3105 times | Fri 06 March 2026 | 9.85 (-2.38%) | 9.93 | 9.76 - 10.08 | 0.7234 times | Thu 05 March 2026 | 10.09 (-4.54%) | 9.98 | 9.81 - 10.66 | 1.6685 times | Wed 04 March 2026 | 10.57 (5.59%) | 10.24 | 10.14 - 10.71 | 1.1091 times | Tue 03 March 2026 | 10.01 (-6.71%) | 10.16 | 9.59 - 10.22 | 1.2138 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.61 and 10.07
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.73 (3.84%) | 9.54 | 9.49 - 9.95 | 0.2583 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.6621 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.5272 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.0345 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.6895 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2057 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.266 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.1128 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.2441 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 0.9999 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.7739 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.7 and 10.25
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.73 (-8.29%) | 10.30 | 9.21 - 10.76 | 0.6908 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.8633 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8623 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8878 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0002 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9046 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.1398 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0696 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.1319 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.4496 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.4494 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.68 | 9.72 |
| 12 day EMA | 9.94 | 9.98 | 10.05 |
| 20 day EMA | 10.14 | 10.18 | 10.24 |
| 35 day EMA | 10.32 | 10.35 | 10.39 |
| 50 day EMA | 10.41 | 10.44 | 10.47 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.72 | 9.8 |
| 12 day SMA | 9.97 | 10.04 | 10.13 |
| 20 day SMA | 10.3 | 10.33 | 10.38 |
| 35 day SMA | 10.64 | 10.7 | 10.74 |
| 50 day SMA | 10.57 | 10.58 | 10.58 |
| 100 day SMA | 10.17 | 10.16 | 10.16 |
| 150 day SMA | 9.89 | 9.88 | 9.87 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.