PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 8.16 and 8.75 | Daily Target 1 | 7.68 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.2733333333333 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.86 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.39 (4.22%) |
8.09 |
7.92 - 8.51 |
0.743 times |
Thu 10 April 2025 |
8.05 (-3.94%) |
8.22 |
7.82 - 8.33 |
0.6949 times |
Wed 09 April 2025 |
8.38 (10.12%) |
7.45 |
7.44 - 8.40 |
1.3919 times |
Tue 08 April 2025 |
7.61 (-2.69%) |
7.99 |
7.52 - 8.11 |
1.2266 times |
Mon 07 April 2025 |
7.82 (-0.64%) |
7.56 |
7.36 - 8.15 |
1.3016 times |
Fri 04 April 2025 |
7.87 (-7.41%) |
8.15 |
7.58 - 8.19 |
1.2419 times |
Thu 03 April 2025 |
8.50 (6.38%) |
7.71 |
7.71 - 8.51 |
1.3562 times |
Wed 02 April 2025 |
7.99 (4.04%) |
7.56 |
7.51 - 8.03 |
0.9177 times |
Tue 01 April 2025 |
7.68 (0.66%) |
7.65 |
7.58 - 7.82 |
0.4058 times |
Mon 31 March 2025 |
7.63 (-3.78%) |
7.75 |
7.48 - 7.75 |
0.7203 times |
Fri 28 March 2025 |
7.93 (-2.7%) |
8.07 |
7.85 - 8.14 |
0.4594 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 7.88 and 9.03 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.39 (6.61%) |
7.56 |
7.36 - 8.51 |
1.3173 times |
Fri 04 April 2025 |
7.87 (-0.76%) |
7.75 |
7.48 - 8.51 |
1.1413 times |
Fri 28 March 2025 |
7.93 (-4%) |
8.28 |
7.85 - 8.48 |
0.3766 times |
Fri 21 March 2025 |
8.26 (5.76%) |
7.84 |
7.82 - 8.63 |
1.0251 times |
Fri 14 March 2025 |
7.81 (3.99%) |
7.41 |
7.16 - 7.87 |
0.8641 times |
Fri 07 March 2025 |
7.51 (2.04%) |
7.48 |
6.70 - 7.83 |
1.1078 times |
Fri 28 February 2025 |
7.36 (-8.57%) |
8.00 |
7.27 - 8.15 |
1.3464 times |
Fri 21 February 2025 |
8.05 (0.12%) |
8.05 |
8.00 - 8.97 |
1.0366 times |
Fri 14 February 2025 |
8.04 (8.21%) |
7.54 |
7.40 - 8.14 |
0.6463 times |
Fri 07 February 2025 |
7.43 (-0.27%) |
7.24 |
7.17 - 8.03 |
1.1385 times |
Fri 31 January 2025 |
7.45 (11.19%) |
6.73 |
6.70 - 7.82 |
1.3015 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 7.88 and 9.03 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.39 (9.96%) |
7.65 |
7.36 - 8.51 |
0.4933 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7677 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9012 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
0.9933 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8191 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.3724 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.0094 times |
Mon 30 September 2024 |
8.61 (-22.22%) |
11.05 |
8.54 - 11.08 |
1.2451 times |
Fri 30 August 2024 |
11.07 (-13.38%) |
12.83 |
10.71 - 14.82 |
1.8107 times |
Wed 31 July 2024 |
12.78 (9.32%) |
11.59 |
11.35 - 13.80 |
0.5878 times |
Fri 28 June 2024 |
11.69 (-4.57%) |
12.24 |
11.00 - 12.55 |
0.6767 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8 | | 20 day DMA | 8.05 | | 35 day DMA | 7.85 | | 50 day DMA | 7.8 | | 100 day DMA | 7.4 | | 150 day DMA | 7.88 | | 200 day DMA | 9.03 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.03 | 8.02 | | 12 day EMA | 8.05 | 7.99 | 7.98 | | 20 day EMA | 7.98 | 7.94 | 7.93 | | 35 day EMA | 7.87 | 7.84 | 7.83 | | 50 day EMA | 7.76 | 7.73 | 7.72 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 7.95 | 8.04 | | 12 day SMA | 8 | 7.99 | 8.01 | | 20 day SMA | 8.05 | 8 | 7.96 | | 35 day SMA | 7.85 | 7.84 | 7.84 | | 50 day SMA | 7.8 | 7.77 | 7.75 | | 100 day SMA | 7.4 | 7.4 | 7.4 | | 150 day SMA | 7.88 | 7.9 | 7.92 | | 200 day SMA | 9.03 | 9.04 | 9.06 |
|
|
