PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 8.7 and 9.21 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.8 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.31 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (3.85%) |
8.51 |
8.49 - 9.00 |
1.2208 times |
Thu 29 May 2025 |
8.58 (-1.15%) |
8.96 |
8.53 - 8.96 |
0.7141 times |
Wed 28 May 2025 |
8.68 (0%) |
8.64 |
8.45 - 8.83 |
1.0298 times |
Tue 27 May 2025 |
8.68 (0.46%) |
8.70 |
8.64 - 8.88 |
1.2214 times |
Fri 23 May 2025 |
8.64 (-2.37%) |
8.32 |
8.22 - 8.77 |
1.2001 times |
Thu 22 May 2025 |
8.85 (3.15%) |
8.53 |
8.53 - 9.09 |
1.2804 times |
Wed 21 May 2025 |
8.58 (-4.77%) |
8.92 |
8.56 - 8.93 |
0.6159 times |
Tue 20 May 2025 |
9.01 (-0.33%) |
9.02 |
8.88 - 9.08 |
0.6102 times |
Mon 19 May 2025 |
9.04 (1.12%) |
8.86 |
8.81 - 9.12 |
0.7763 times |
Fri 16 May 2025 |
8.94 (-0.11%) |
8.90 |
8.61 - 9.02 |
1.3312 times |
Thu 15 May 2025 |
8.95 (-8.02%) |
9.61 |
8.82 - 9.66 |
2.0966 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.68 and 9.23 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.7866666666667 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (3.12%) |
8.70 |
8.45 - 9.00 |
1.7033 times |
Fri 23 May 2025 |
8.64 (-3.36%) |
8.86 |
8.22 - 9.12 |
1.8241 times |
Fri 16 May 2025 |
8.94 (-9.24%) |
10.10 |
8.61 - 10.21 |
3.0538 times |
Fri 09 May 2025 |
9.85 (2.18%) |
9.64 |
9.36 - 10.10 |
1.0815 times |
Fri 02 May 2025 |
9.64 (-2.43%) |
9.86 |
9.53 - 10.14 |
1.2068 times |
Fri 25 April 2025 |
9.88 (15.83%) |
8.42 |
8.37 - 9.89 |
0.8688 times |
Thu 17 April 2025 |
8.53 (1.43%) |
8.45 |
8.28 - 8.57 |
0.1364 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0.1254 times |
Wed 16 April 2025 |
8.41 (0.24%) |
8.54 |
8.28 - 8.61 |
0.4135 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 7.57 and 9.56 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.2067 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.7819 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.6896 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.8095 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
0.8922 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.7357 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.2327 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
0.9066 times |
Mon 30 September 2024 |
8.61 (-22.22%) |
11.05 |
8.54 - 11.08 |
1.1184 times |
Fri 30 August 2024 |
11.07 (-13.38%) |
12.83 |
10.71 - 14.82 |
1.6264 times |
Wed 31 July 2024 |
12.78 (9.32%) |
11.59 |
11.35 - 13.80 |
0.528 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.88 | | 20 day DMA | 9.23 | | 35 day DMA | 9.16 | | 50 day DMA | 8.83 | | 100 day DMA | 8.13 | | 150 day DMA | 7.9 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.69 | 8.75 | | 12 day EMA | 8.91 | 8.91 | 8.97 | | 20 day EMA | 9.01 | 9.02 | 9.07 | | 35 day EMA | 8.91 | 8.91 | 8.93 | | 50 day EMA | 8.77 | 8.76 | 8.77 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.69 | 8.69 | | 12 day SMA | 8.88 | 8.96 | 9.06 | | 20 day SMA | 9.23 | 9.27 | 9.34 | | 35 day SMA | 9.16 | 9.15 | 9.14 | | 50 day SMA | 8.83 | 8.82 | 8.82 | | 100 day SMA | 8.13 | 8.1 | 8.08 | | 150 day SMA | 7.9 | 7.9 | 7.9 | | 200 day SMA | 8.44 | 8.46 | 8.48 |
|
|
