PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.72 and 10.19 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.28 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.91 (3.44%) |
9.61 |
9.52 - 9.99 |
1.7759 times |
Tue 18 November 2025 |
9.58 (2.24%) |
9.35 |
9.28 - 9.69 |
1.0044 times |
Mon 17 November 2025 |
9.37 (-0.21%) |
9.31 |
9.20 - 9.61 |
1.087 times |
Fri 14 November 2025 |
9.39 (-0.11%) |
9.29 |
9.25 - 9.54 |
0.7506 times |
Thu 13 November 2025 |
9.40 (-0.42%) |
9.65 |
9.37 - 10.29 |
1.6235 times |
Wed 12 November 2025 |
9.44 (-4.93%) |
9.98 |
9.41 - 10.08 |
0.8748 times |
Tue 11 November 2025 |
9.93 (4.75%) |
9.54 |
9.48 - 9.95 |
0.9162 times |
Mon 10 November 2025 |
9.48 (2.38%) |
9.42 |
9.35 - 9.60 |
0.6343 times |
Fri 07 November 2025 |
9.26 (-2.22%) |
9.32 |
8.97 - 9.32 |
0.834 times |
Thu 06 November 2025 |
9.47 (-1.56%) |
9.71 |
9.44 - 9.71 |
0.4993 times |
Wed 05 November 2025 |
9.62 (3.11%) |
9.39 |
9.36 - 9.66 |
0.4667 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 9.56 and 10.35 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.91 (5.54%) |
9.31 |
9.20 - 9.99 |
1.138 times |
Fri 14 November 2025 |
9.39 (1.4%) |
9.42 |
9.25 - 10.29 |
1.4123 times |
Fri 07 November 2025 |
9.26 (-3.44%) |
9.27 |
8.97 - 9.71 |
0.6564 times |
Fri 31 October 2025 |
9.59 (0%) |
9.40 |
9.35 - 9.60 |
0.1896 times |
Fri 31 October 2025 |
9.59 (0.1%) |
9.80 |
9.27 - 10.04 |
1.1065 times |
Fri 24 October 2025 |
9.58 (9.24%) |
8.86 |
8.76 - 9.74 |
1.1662 times |
Fri 17 October 2025 |
8.77 (-2.23%) |
8.92 |
8.52 - 9.16 |
1.5052 times |
Tue 07 October 2025 |
8.97 (-4.06%) |
9.30 |
8.96 - 9.39 |
0.3703 times |
Fri 03 October 2025 |
9.35 (-6.87%) |
10.24 |
9.34 - 10.40 |
1.2303 times |
Fri 26 September 2025 |
10.04 (-4.83%) |
10.41 |
9.78 - 10.50 |
1.2253 times |
Fri 19 September 2025 |
10.55 (10.59%) |
9.65 |
9.56 - 11.16 |
2.2208 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 9.44 and 10.76 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.7233333333333 | | Monthly Target 4 | 10.48 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.91 (3.34%) |
9.27 |
8.97 - 10.29 |
0.5481 times |
Fri 31 October 2025 |
9.59 (-4.1%) |
10.08 |
8.52 - 10.11 |
0.865 times |
Tue 30 September 2025 |
10.00 (11.61%) |
8.80 |
8.71 - 11.16 |
1.0899 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.0228 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.0823 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.3861 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.386 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.898 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.792 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9297 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
1.0247 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.52 | | 20 day DMA | 9.54 | | 35 day DMA | 9.41 | | 50 day DMA | 9.6 | | 100 day DMA | 9.15 | | 150 day DMA | 9.14 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.48 | 9.43 | | 12 day EMA | 9.54 | 9.47 | 9.45 | | 20 day EMA | 9.51 | 9.47 | 9.46 | | 35 day EMA | 9.53 | 9.51 | 9.51 | | 50 day EMA | 9.54 | 9.53 | 9.53 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.44 | 9.51 | | 12 day SMA | 9.52 | 9.49 | 9.49 | | 20 day SMA | 9.54 | 9.5 | 9.48 | | 35 day SMA | 9.41 | 9.42 | 9.43 | | 50 day SMA | 9.6 | 9.59 | 9.58 | | 100 day SMA | 9.15 | 9.14 | 9.15 | | 150 day SMA | 9.14 | 9.13 | 9.12 | | 200 day SMA | 8.81 | 8.8 | 8.79 |
|
|
