BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.88 and 15.58

Daily Target 114.31
Daily Target 214.75
Daily Target 315.01
Daily Target 415.45
Daily Target 515.71

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 25 February 2026 15.19 (4.11%) 14.57 14.57 - 15.27 0.9459 times
Tue 24 February 2026 14.59 (0.62%) 14.59 14.32 - 14.76 0.5331 times
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 1.6353 times
Fri 20 February 2026 14.95 (-0.66%) 14.95 14.65 - 15.26 1.002 times
Thu 19 February 2026 15.05 (0.6%) 15.10 14.50 - 15.49 1.1062 times
Wed 18 February 2026 14.96 (-5.73%) 15.92 14.94 - 15.92 0.7776 times
Tue 17 February 2026 15.87 (-0.75%) 16.00 15.86 - 16.18 0.7816 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.5611 times
Fri 13 February 2026 15.99 (-1.3%) 16.06 15.70 - 16.23 0.5611 times
Thu 12 February 2026 16.20 (2.79%) 15.97 15.92 - 16.62 2.0962 times
Wed 11 February 2026 15.76 (-1.56%) 15.96 15.75 - 16.27 0.7816 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.76 and 15.71

Weekly Target 113.98
Weekly Target 214.58
Weekly Target 314.926666666667
Weekly Target 415.53
Weekly Target 515.88

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 25 February 2026 15.19 (1.61%) 14.82 14.32 - 15.27 1.1232 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 1.3226 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.2024 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.8358 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.7794 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.1983 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.5435 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6996 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.7083 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5869 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.636 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.52 and 16

Monthly Target 112.96
Monthly Target 214.07
Monthly Target 315.436666666667
Monthly Target 416.55
Monthly Target 517.92

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 25 February 2026 15.19 (-3.86%) 15.73 14.32 - 16.80 0.6721 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3611 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7291 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6804 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1261 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7679 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8481 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9069 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.236 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6724 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0914 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.42
20 day DMA 15.54
35 day DMA 15.89
50 day DMA 16.24
100 day DMA 15.77
150 day DMA 15.97
200 day DMA 16.16

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8715.01
12 day EMA15.2615.2715.39
20 day EMA15.515.5315.63
35 day EMA15.8215.8615.94
50 day EMA16.1116.1516.21

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8115.07
12 day SMA15.4215.4815.57
20 day SMA15.5415.5415.6
35 day SMA15.8915.9315.98
50 day SMA16.2416.2816.33
100 day SMA15.7715.7715.79
150 day SMA15.971616.03
200 day SMA16.1616.1716.18
Back to top | Use Dark Theme