BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 16.62 and 17.05 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.936666666667 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.37 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.96 (-0.53%) |
17.14 |
16.71 - 17.14 |
0.7552 times |
Thu 11 December 2025 |
17.05 (3.71%) |
16.48 |
16.05 - 17.11 |
1.0743 times |
Wed 10 December 2025 |
16.44 (6.13%) |
15.36 |
15.36 - 16.44 |
3.7018 times |
Tue 09 December 2025 |
15.49 (3.13%) |
15.01 |
15.01 - 15.81 |
0.7046 times |
Mon 08 December 2025 |
15.02 (-1.57%) |
15.23 |
15.02 - 15.44 |
0.7902 times |
Fri 05 December 2025 |
15.26 (-2.24%) |
15.48 |
15.20 - 15.60 |
0.5566 times |
Thu 04 December 2025 |
15.61 (0.13%) |
15.60 |
15.51 - 16.02 |
1.0082 times |
Wed 03 December 2025 |
15.59 (1.3%) |
15.51 |
15.47 - 15.72 |
0.5605 times |
Tue 02 December 2025 |
15.39 (-1.47%) |
15.66 |
15.30 - 15.74 |
0.397 times |
Mon 01 December 2025 |
15.62 (0.58%) |
15.51 |
15.36 - 15.72 |
0.4515 times |
Fri 28 November 2025 |
15.53 (-1.65%) |
15.92 |
15.03 - 15.92 |
0.7863 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 15.99 and 18.12 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 16.37 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.96 (11.14%) |
15.23 |
15.01 - 17.14 |
1.6715 times |
Fri 05 December 2025 |
15.26 (-1.74%) |
15.51 |
15.20 - 16.02 |
0.7075 times |
Fri 28 November 2025 |
15.53 (1.37%) |
15.23 |
15.03 - 15.92 |
0.7094 times |
Fri 21 November 2025 |
15.32 (3.93%) |
14.67 |
14.47 - 15.32 |
1.0063 times |
Fri 14 November 2025 |
14.74 (1.17%) |
14.68 |
14.37 - 15.17 |
1.5197 times |
Fri 07 November 2025 |
14.57 (-1.22%) |
14.85 |
14.50 - 15.20 |
0.827 times |
Fri 31 October 2025 |
14.75 (0%) |
14.58 |
14.52 - 14.95 |
0.2593 times |
Fri 31 October 2025 |
14.75 (-3.53%) |
15.26 |
14.46 - 15.37 |
1.2178 times |
Fri 24 October 2025 |
15.29 (0.33%) |
15.19 |
15.02 - 15.79 |
0.9779 times |
Fri 17 October 2025 |
15.24 (-1.99%) |
15.36 |
15.03 - 15.99 |
1.1037 times |
Fri 10 October 2025 |
15.55 (-0.32%) |
15.59 |
15.16 - 17.00 |
2.6782 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 15.99 and 18.12 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.37 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.96 (9.21%) |
15.51 |
15.01 - 17.14 |
0.3902 times |
Fri 28 November 2025 |
15.53 (5.29%) |
14.85 |
14.37 - 15.92 |
0.6664 times |
Fri 31 October 2025 |
14.75 (-5.69%) |
15.59 |
14.46 - 17.00 |
1.1029 times |
Tue 30 September 2025 |
15.64 (-7.02%) |
16.54 |
15.27 - 17.12 |
0.7521 times |
Fri 29 August 2025 |
16.82 (6.32%) |
15.83 |
15.36 - 17.92 |
0.8306 times |
Thu 31 July 2025 |
15.82 (4.08%) |
15.22 |
15.10 - 19.75 |
1.8676 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.1899 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.6585 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.0689 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.4729 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.4215 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 15.81 | | 20 day DMA | 15.45 | | 35 day DMA | 15.19 | | 50 day DMA | 15.29 | | 100 day DMA | 15.84 | | 150 day DMA | 16.13 | | 200 day DMA | 16.25 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.17 | 15.73 | | 12 day EMA | 15.92 | 15.73 | 15.49 | | 20 day EMA | 15.67 | 15.53 | 15.37 | | 35 day EMA | 15.52 | 15.44 | 15.34 | | 50 day EMA | 15.43 | 15.37 | 15.3 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 15.85 | 15.56 | | 12 day SMA | 15.81 | 15.71 | 15.56 | | 20 day SMA | 15.45 | 15.34 | 15.21 | | 35 day SMA | 15.19 | 15.15 | 15.11 | | 50 day SMA | 15.29 | 15.27 | 15.24 | | 100 day SMA | 15.84 | 15.86 | 15.88 | | 150 day SMA | 16.13 | 16.13 | 16.13 | | 200 day SMA | 16.25 | 16.24 | 16.23 |
|
|
