BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 20.56 and 21.55

Daily Target 119.77
Daily Target 220.35
Daily Target 320.756666666667
Daily Target 421.34
Daily Target 521.75

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 05 October 2026 20.94 (1.06%) 20.74 20.17 - 21.16 1.3618 times
Fri 02 October 2026 20.72 (8.71%) 19.25 19.25 - 20.80 1.9612 times
Thu 01 October 2026 19.06 (9.1%) 18.52 17.51 - 19.38 1.9049 times
Wed 30 September 2026 17.47 (-3.21%) 18.05 17.47 - 18.33 1.9077 times
Tue 29 September 2026 18.05 (-0.72%) 18.26 17.56 - 18.43 0.363 times
Mon 28 September 2026 18.18 (-0.55%) 18.39 18.17 - 18.50 0.5684 times
Fri 25 September 2026 18.28 (2.29%) 17.95 17.80 - 18.38 0.3208 times
Thu 24 September 2026 17.87 (1.53%) 17.54 17.52 - 17.89 0.5993 times
Wed 23 September 2026 17.60 (0.11%) 17.64 17.34 - 17.70 0.3855 times
Tue 22 September 2026 17.58 (0.86%) 17.40 17.25 - 17.73 0.6275 times
Mon 21 September 2026 17.43 (-2.02%) 17.66 17.13 - 17.79 0.4136 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 20.56 and 21.55

Weekly Target 119.77
Weekly Target 220.35
Weekly Target 320.756666666667
Weekly Target 421.34
Weekly Target 521.75

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 05 October 2026 20.94 (1.06%) 20.74 20.17 - 21.16 0.3968 times
Fri 02 October 2026 20.72 (13.35%) 18.39 17.47 - 20.80 1.9534 times
Fri 25 September 2026 18.28 (2.75%) 17.66 17.13 - 18.38 0.6837 times
Fri 18 September 2026 17.79 (0.57%) 17.70 16.86 - 17.80 1.2312 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.955 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.6705 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.6919 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.8091 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.8804 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.728 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.3886 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.23 and 22.88

Monthly Target 116.22
Monthly Target 218.58
Monthly Target 319.87
Monthly Target 422.23
Monthly Target 523.52

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 05 October 2026 20.94 (19.86%) 18.52 17.51 - 21.16 0.2616 times
Wed 30 September 2026 17.47 (-7.07%) 18.78 16.86 - 19.20 0.7215 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7346 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2684 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5079 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6425 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0348 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8209 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6801 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3278 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6619 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.25
12 day DMA 18.41
20 day DMA 18.16
35 day DMA 18.46
50 day DMA 18.81
100 day DMA 17.97
150 day DMA 16.77
200 day DMA 16.6

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.0618.23
12 day EMA18.8518.4718.06
20 day EMA18.6118.3618.11
35 day EMA18.6918.5618.43
50 day EMA18.9618.8818.81

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2518.718.21
12 day SMA18.4118.1317.86
20 day SMA18.1618.0717.96
35 day SMA18.4618.4118.38
50 day SMA18.8118.7818.76
100 day SMA17.9717.917.84
150 day SMA16.7716.7316.69
200 day SMA16.616.5816.57
Back to top | Use Dark Theme