BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 16.62 and 16.94 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.866666666667 | | Daily Target 4 | 17 | | Daily Target 5 | 17.19 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (0.24%) |
16.91 |
16.73 - 17.05 |
0.6678 times |
Thu 28 August 2025 |
16.78 (0.48%) |
16.87 |
16.69 - 17.08 |
0.4291 times |
Wed 27 August 2025 |
16.70 (-2%) |
16.97 |
16.48 - 17.00 |
0.9723 times |
Tue 26 August 2025 |
17.04 (-4.27%) |
17.65 |
17.04 - 17.80 |
1.0346 times |
Mon 25 August 2025 |
17.80 (10.22%) |
17.68 |
17.46 - 17.92 |
3.2215 times |
Fri 22 August 2025 |
16.15 (3.46%) |
15.59 |
15.55 - 16.23 |
1.5813 times |
Thu 21 August 2025 |
15.61 (-3.22%) |
16.32 |
15.58 - 16.32 |
0.4671 times |
Wed 20 August 2025 |
16.13 (-0.06%) |
15.99 |
15.96 - 16.21 |
0.3945 times |
Tue 19 August 2025 |
16.14 (-0.74%) |
16.22 |
16.01 - 16.39 |
0.6505 times |
Mon 18 August 2025 |
16.26 (-1.16%) |
16.51 |
16.11 - 16.51 |
0.5813 times |
Fri 15 August 2025 |
16.45 (-1.26%) |
16.66 |
16.14 - 16.66 |
0.4533 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 15.93 and 17.37 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 17.073333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (4.15%) |
17.68 |
16.48 - 17.92 |
0.6305 times |
Fri 22 August 2025 |
16.15 (-1.82%) |
16.51 |
15.55 - 16.51 |
0.3663 times |
Fri 15 August 2025 |
16.45 (-0.06%) |
16.41 |
15.75 - 17.46 |
0.3315 times |
Fri 08 August 2025 |
16.46 (5.72%) |
16.02 |
15.60 - 16.53 |
0.4122 times |
Fri 01 August 2025 |
15.57 (-10.67%) |
17.52 |
15.36 - 17.91 |
0.5108 times |
Fri 25 July 2025 |
17.43 (-6.19%) |
18.55 |
17.16 - 19.39 |
0.9223 times |
Fri 18 July 2025 |
18.58 (1.53%) |
18.38 |
18.01 - 19.12 |
0.8277 times |
Fri 11 July 2025 |
18.30 (13.66%) |
16.10 |
15.73 - 19.75 |
1.7559 times |
Thu 03 July 2025 |
16.10 (12.9%) |
14.39 |
14.39 - 16.25 |
0.4829 times |
Fri 27 June 2025 |
14.26 (-8.59%) |
15.75 |
14.13 - 16.22 |
3.7601 times |
Fri 20 June 2025 |
15.60 (-0.95%) |
15.59 |
15.34 - 16.13 |
0.2732 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 16.09 and 18.65 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.7 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (6.32%) |
15.83 |
15.36 - 17.92 |
0.9184 times |
Thu 31 July 2025 |
15.82 (4.08%) |
15.22 |
15.10 - 19.75 |
2.1406 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
2.51 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.7548 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.2252 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.542 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.4832 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.6392 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.4053 times |
Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.3815 times |
Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.5603 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 16.55 | | 20 day DMA | 16.45 | | 35 day DMA | 17.09 | | 50 day DMA | 16.68 | | 100 day DMA | 16.9 | | 150 day DMA | 16.3 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.77 | 16.76 | | 12 day EMA | 16.67 | 16.64 | 16.62 | | 20 day EMA | 16.67 | 16.65 | 16.64 | | 35 day EMA | 16.58 | 16.57 | 16.56 | | 50 day EMA | 16.65 | 16.64 | 16.63 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 16.89 | 16.66 | | 12 day SMA | 16.55 | 16.59 | 16.59 | | 20 day SMA | 16.45 | 16.4 | 16.37 | | 35 day SMA | 17.09 | 17.15 | 17.16 | | 50 day SMA | 16.68 | 16.65 | 16.63 | | 100 day SMA | 16.9 | 16.88 | 16.87 | | 150 day SMA | 16.3 | 16.28 | 16.26 | | 200 day SMA | 15.81 | 15.8 | 15.78 |
|
|
