BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 20.76 and 21.86

Daily Target 120.52
Daily Target 221
Daily Target 321.616666666667
Daily Target 422.1
Daily Target 522.72

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 13 July 2026 21.49 (3.17%) 21.54 21.13 - 22.23 1.5103 times
Fri 10 July 2026 20.83 (-0.76%) 21.25 20.35 - 21.25 0.5421 times
Thu 09 July 2026 20.99 (5.16%) 20.26 19.92 - 20.99 0.6328 times
Wed 08 July 2026 19.96 (4.72%) 19.07 18.76 - 20.50 0.4618 times
Tue 07 July 2026 19.06 (-3.2%) 20.29 18.83 - 20.40 0.5166 times
Mon 06 July 2026 19.69 (-2.67%) 20.36 19.58 - 20.60 0.9108 times
Thu 02 July 2026 20.23 (7.66%) 19.33 18.16 - 20.99 2.3908 times
Wed 01 July 2026 18.79 (6.04%) 17.70 17.70 - 19.24 1.3405 times
Tue 30 June 2026 17.72 (-2.85%) 18.11 17.72 - 18.36 0.7167 times
Mon 29 June 2026 18.24 (5.56%) 17.32 16.92 - 18.24 0.9776 times
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 9.4874 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 20.76 and 21.86

Weekly Target 120.52
Weekly Target 221
Weekly Target 321.616666666667
Weekly Target 422.1
Weekly Target 522.72

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 13 July 2026 21.49 (3.17%) 21.54 21.13 - 22.23 0.5083 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 1.0313 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.8261 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.9784 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.5053 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.6478 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3583 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.2957 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.3811 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.4678 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.1358 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.6 and 24.13

Monthly Target 115.94
Monthly Target 218.72
Monthly Target 320.473333333333
Monthly Target 423.25
Monthly Target 525

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 13 July 2026 21.49 (21.28%) 17.70 17.70 - 22.23 1.2213 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.6475 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6783 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0924 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8666 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7179 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.346 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6988 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.652 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0792 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7359 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.26
20 day DMA 17.86
35 day DMA 16.5
50 day DMA 15.82
100 day DMA 15.17
150 day DMA 15.58
200 day DMA 15.49

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.219.88
12 day EMA19.3919.0118.68
20 day EMA18.418.0717.78
35 day EMA17.2316.9816.75
50 day EMA16.2115.9915.79

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.1119.99
12 day SMA19.2618.8518.43
20 day SMA17.8617.5617.27
35 day SMA16.516.316.11
50 day SMA15.8215.6815.56
100 day SMA15.1715.1215.07
150 day SMA15.5815.5415.5
200 day SMA15.4915.4615.44
Back to top | Use Dark Theme