BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 15.88 and 16.48 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.6 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (2.94%) |
15.67 |
15.65 - 16.25 |
0.1805 times |
Wed 02 July 2025 |
15.64 (0.45%) |
15.77 |
15.55 - 15.99 |
0.299 times |
Tue 01 July 2025 |
15.57 (2.43%) |
15.22 |
15.10 - 15.79 |
0.2187 times |
Mon 30 June 2025 |
15.20 (6.59%) |
14.39 |
14.39 - 15.22 |
0.4151 times |
Fri 27 June 2025 |
14.26 (-0.97%) |
14.57 |
14.13 - 15.08 |
7.4996 times |
Thu 26 June 2025 |
14.40 (-1.77%) |
14.64 |
14.40 - 14.89 |
0.2831 times |
Wed 25 June 2025 |
14.66 (0.89%) |
14.69 |
14.33 - 14.69 |
0.2449 times |
Tue 24 June 2025 |
14.53 (-2.22%) |
14.74 |
14.39 - 14.99 |
0.3277 times |
Mon 23 June 2025 |
14.86 (-4.74%) |
15.75 |
14.74 - 16.22 |
0.3149 times |
Fri 20 June 2025 |
15.60 (0.52%) |
15.84 |
15.44 - 15.91 |
0.2163 times |
Wed 18 June 2025 |
15.52 (0.19%) |
15.50 |
15.50 - 15.90 |
0.1527 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 15.25 and 17.11 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.58 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (12.9%) |
14.39 |
14.39 - 16.25 |
0.6785 times |
Fri 27 June 2025 |
14.26 (-8.59%) |
15.75 |
14.13 - 16.22 |
5.2838 times |
Fri 20 June 2025 |
15.60 (-0.95%) |
15.59 |
15.34 - 16.13 |
0.3839 times |
Fri 13 June 2025 |
15.75 (-2.9%) |
16.22 |
15.32 - 16.60 |
0.5782 times |
Fri 06 June 2025 |
16.22 (-2.7%) |
16.78 |
16.04 - 16.95 |
0.4881 times |
Fri 30 May 2025 |
16.67 (1.09%) |
16.70 |
15.88 - 17.57 |
0.4018 times |
Fri 23 May 2025 |
16.49 (-4.68%) |
17.09 |
16.01 - 17.37 |
0.3848 times |
Fri 16 May 2025 |
17.30 (-1.82%) |
18.12 |
17.18 - 18.12 |
0.5346 times |
Fri 09 May 2025 |
17.62 (-5.57%) |
18.45 |
17.16 - 18.65 |
0.4968 times |
Fri 02 May 2025 |
18.66 (5.01%) |
17.89 |
17.10 - 18.87 |
0.7696 times |
Fri 25 April 2025 |
17.77 (-4.97%) |
18.45 |
16.18 - 18.45 |
0.7595 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 15.6 and 16.75 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 15.816666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (5.92%) |
15.22 |
15.10 - 16.25 |
0.1997 times |
Mon 30 June 2025 |
15.20 (-8.82%) |
16.78 |
14.13 - 16.95 |
3.2792 times |
Fri 30 May 2025 |
16.67 (-5.55%) |
17.41 |
15.88 - 18.87 |
0.9861 times |
Wed 30 April 2025 |
17.65 (15.74%) |
15.35 |
13.96 - 19.67 |
1.6007 times |
Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.7081 times |
Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.6312 times |
Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
0.8351 times |
Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.5295 times |
Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.4984 times |
Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.732 times |
Mon 30 September 2024 |
14.45 (2.05%) |
14.00 |
13.14 - 15.14 |
0.5384 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.15 | | 20 day DMA | 15.53 | | 35 day DMA | 16.09 | | 50 day DMA | 16.56 | | 100 day DMA | 16.22 | | 150 day DMA | 15.53 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.25 | 15.06 | | 12 day EMA | 15.41 | 15.28 | 15.21 | | 20 day EMA | 15.58 | 15.53 | 15.52 | | 35 day EMA | 16.07 | 16.07 | 16.1 | | 50 day EMA | 16.63 | 16.65 | 16.69 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.01 | 14.82 | | 12 day SMA | 15.15 | 15.12 | 15.16 | | 20 day SMA | 15.53 | 15.53 | 15.57 | | 35 day SMA | 16.09 | 16.13 | 16.18 | | 50 day SMA | 16.56 | 16.61 | 16.67 | | 100 day SMA | 16.22 | 16.2 | 16.19 | | 150 day SMA | 15.53 | 15.52 | 15.52 | | 200 day SMA | 15.24 | 15.23 | 15.22 |
|
|
