BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.39 and 19.14

Daily Target 118.24
Daily Target 218.54
Daily Target 318.986666666667
Daily Target 419.29
Daily Target 519.74

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 27 August 2026 18.85 (-0.79%) 18.99 18.68 - 19.43 0.8167 times
Wed 26 August 2026 19.00 (0.42%) 18.94 18.62 - 19.12 0.9278 times
Tue 25 August 2026 18.92 (0.16%) 19.03 18.75 - 19.36 0.8556 times
Mon 24 August 2026 18.89 (-0.05%) 18.91 18.76 - 19.25 1.0111 times
Fri 21 August 2026 18.90 (1.5%) 18.79 18.61 - 19.16 1.0167 times
Thu 20 August 2026 18.62 (-1.27%) 18.83 18.49 - 18.83 0.7889 times
Wed 19 August 2026 18.86 (-1%) 18.89 18.86 - 19.21 1.1944 times
Tue 18 August 2026 19.05 (0.26%) 19.05 18.79 - 19.36 1.4222 times
Mon 17 August 2026 19.00 (-0.63%) 19.12 18.88 - 19.41 1.0611 times
Fri 14 August 2026 19.12 (-2.6%) 19.38 19.11 - 19.65 0.9056 times
Thu 13 August 2026 19.63 (-0.56%) 19.70 19.55 - 20.07 1.2167 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.33 and 19.14

Weekly Target 118.16
Weekly Target 218.5
Weekly Target 318.966666666667
Weekly Target 419.31
Weekly Target 519.78

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 27 August 2026 18.85 (-0.26%) 18.91 18.62 - 19.43 0.2875 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.4366 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.4751 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.9325 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.7494 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.33 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 1.2581 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.8155 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 1.3409 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 2.3742 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 5.1727 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 17.51 and 19.83

Monthly Target 117.06
Monthly Target 217.96
Monthly Target 319.383333333333
Monthly Target 420.28
Monthly Target 521.7

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 27 August 2026 18.85 (-0.63%) 19.32 18.49 - 20.81 0.6626 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2151 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.449 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6274 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0105 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8017 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6641 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3201 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6464 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6032 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 0.9983 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.05
20 day DMA 19.32
35 day DMA 19.82
50 day DMA 19.34
100 day DMA 16.97
150 day DMA 16.28
200 day DMA 16.25

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9518.92
12 day EMA19.0619.119.12
20 day EMA19.1919.2319.25
35 day EMA19.0819.0919.1
50 day EMA1919.0119.01

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8718.84
12 day SMA19.0519.1119.16
20 day SMA19.3219.3519.38
35 day SMA19.8219.8819.93
50 day SMA19.3419.2719.21
100 day SMA16.9716.9216.87
150 day SMA16.2816.2616.24
200 day SMA16.2516.2316.21
Back to top | Use Dark Theme