BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture Strong Daily Stock price targets for BassettFurniture BSET are 17.81 and 19.88 | Daily Target 1 | 16.1 | | Daily Target 2 | 17.45 | | Daily Target 3 | 18.17 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.24 |
Daily price and volume Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
3.2324 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (10.65%) |
16.82 |
16.82 - 18.89 |
0 times |
| Tue 15 April 2025 |
16.99 (0.24%) |
16.99 |
16.73 - 17.05 |
1.0622 times |
| Mon 14 April 2025 |
16.95 (3.73%) |
16.69 |
16.00 - 17.09 |
1.3151 times |
| Fri 11 April 2025 |
16.34 (3.75%) |
15.92 |
15.81 - 16.59 |
1.4668 times |
| Thu 10 April 2025 |
15.75 (-0.38%) |
15.86 |
15.12 - 15.94 |
1.654 times |
| Wed 09 April 2025 |
15.81 (7.04%) |
14.47 |
14.42 - 15.81 |
1.2696 times |
| Tue 08 April 2025 |
14.77 (-4.03%) |
15.16 |
13.96 - 15.70 |
1.8664 times |
Weekly price and charts BassettFurniture Strong weekly Stock price targets for BassettFurniture BSET are 17.81 and 19.88 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 18.17 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0.9596 times |
| Wed 16 April 2025 |
18.80 (0%) |
16.82 |
16.82 - 18.89 |
0 times |
| Wed 16 April 2025 |
18.80 (15.06%) |
16.69 |
16.00 - 18.89 |
0.7057 times |
| Fri 11 April 2025 |
16.34 (7.36%) |
14.33 |
13.96 - 16.59 |
2.4309 times |
| Fri 04 April 2025 |
15.22 (-3.12%) |
15.71 |
14.49 - 15.90 |
2.015 times |
| Fri 28 March 2025 |
15.71 (-1.44%) |
15.83 |
15.47 - 15.99 |
0.4324 times |
| Fri 21 March 2025 |
15.94 (5.63%) |
15.04 |
15.04 - 16.15 |
1.3273 times |
| Fri 14 March 2025 |
15.09 (-2.33%) |
15.41 |
15.06 - 16.20 |
2.1291 times |
| Fri 07 March 2025 |
15.45 (-2.22%) |
15.65 |
15.03 - 15.94 |
0.6064 times |
Monthly price and charts BassettFurniture Strong monthly Stock price targets for BassettFurniture BSET are 16.38 and 21.31 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 17.216666666667 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Bassett Furniture
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.80 (23.28%) |
15.35 |
13.96 - 18.89 |
1.1975 times |
| Mon 31 March 2025 |
15.25 (-3.48%) |
15.65 |
15.03 - 16.20 |
0.9435 times |
| Fri 28 February 2025 |
15.80 (8.52%) |
14.52 |
13.77 - 15.96 |
0.8411 times |
| Fri 31 January 2025 |
14.56 (5.2%) |
13.78 |
13.62 - 15.42 |
1.1127 times |
| Tue 31 December 2024 |
13.84 (-8.34%) |
14.68 |
13.61 - 14.93 |
0.7055 times |
| Tue 26 November 2024 |
15.10 (4.93%) |
14.26 |
14.10 - 15.38 |
0.6641 times |
| Thu 31 October 2024 |
14.39 (-0.42%) |
14.31 |
13.75 - 14.95 |
0.9753 times |
| Mon 30 September 2024 |
14.45 (2.05%) |
14.00 |
13.14 - 15.14 |
0.7173 times |
| Fri 30 August 2024 |
14.16 (7.76%) |
13.11 |
12.10 - 14.19 |
1.3715 times |
| Wed 31 July 2024 |
13.14 (-7.53%) |
14.14 |
13.14 - 14.66 |
1.4716 times |
| Fri 28 June 2024 |
14.21 (-5.33%) |
15.06 |
13.25 - 15.11 |
1.8276 times |
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 17.17 | | 20 day DMA | 16.51 | | 35 day DMA | 16.18 | | 50 day DMA | 15.79 | | 100 day DMA | 14.98 | | 150 day DMA | 14.77 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.33 | 18.1 | | 12 day EMA | 17.59 | 17.37 | 17.11 | | 20 day EMA | 17 | 16.81 | 16.6 | | 35 day EMA | 16.36 | 16.22 | 16.07 | | 50 day EMA | 15.98 | 15.86 | 15.74 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.44 | 18.07 | | 12 day SMA | 17.17 | 16.87 | 16.58 | | 20 day SMA | 16.51 | 16.38 | 16.24 | | 35 day SMA | 16.18 | 16.09 | 16 | | 50 day SMA | 15.79 | 15.7 | 15.6 | | 100 day SMA | 14.98 | 14.94 | 14.9 | | 150 day SMA | 14.77 | 14.74 | 14.7 | | 200 day SMA | 14.42 | 14.4 | 14.38 |
|
|
