BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.61 and 15.11

Daily Target 114.2
Daily Target 214.51
Daily Target 314.696666666667
Daily Target 415.01
Daily Target 515.2

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 28 May 2026 14.83 (1.37%) 14.60 14.38 - 14.88 0.6829 times
Wed 27 May 2026 14.63 (1.18%) 14.46 14.41 - 14.66 0.6703 times
Tue 26 May 2026 14.46 (-1.23%) 14.68 14.28 - 14.70 0.8504 times
Fri 22 May 2026 14.64 (0.14%) 14.62 14.41 - 14.69 0.3435 times
Thu 21 May 2026 14.62 (1.53%) 14.33 14.33 - 14.73 1.4621 times
Wed 20 May 2026 14.40 (1.77%) 14.15 14.15 - 14.47 0.93 times
Tue 19 May 2026 14.15 (0.5%) 14.00 14.00 - 14.34 0.93 times
Mon 18 May 2026 14.08 (0.07%) 14.02 14.01 - 14.25 1.0264 times
Fri 15 May 2026 14.07 (-2.43%) 14.10 14.02 - 14.33 1.2903 times
Thu 14 May 2026 14.42 (1.12%) 14.25 14.10 - 14.86 1.814 times
Wed 13 May 2026 14.26 (0.56%) 14.11 14.00 - 14.26 0.9133 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.56 and 15.16

Weekly Target 114.06
Weekly Target 214.45
Weekly Target 314.663333333333
Weekly Target 415.05
Weekly Target 515.26

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 28 May 2026 14.83 (1.3%) 14.68 14.28 - 14.88 0.4383 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.9332 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 1.1456 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.3324 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.5582 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.7165 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 1.7664 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.4656 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.6905 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.9532 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.909 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.42 and 15.57

Monthly Target 113.51
Monthly Target 214.17
Monthly Target 314.66
Monthly Target 415.32
Monthly Target 515.81

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 28 May 2026 14.83 (1.71%) 14.58 14.00 - 15.15 0.8222 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.4319 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.136 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.9411 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4536 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.9159 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.8547 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.4146 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.9646 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 1.0654 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.3955 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.4
20 day DMA 14.33
35 day DMA 14.45
50 day DMA 14.39
100 day DMA 14.97
150 day DMA 15.22
200 day DMA 15.45

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5214.46
12 day EMA14.4814.4214.38
20 day EMA14.4314.3914.37
35 day EMA14.414.3714.35
50 day EMA14.3914.3714.36

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5514.45
12 day SMA14.414.3514.31
20 day SMA14.3314.3214.32
35 day SMA14.4514.4414.43
50 day SMA14.3914.3814.37
100 day SMA14.9714.9915.01
150 day SMA15.2215.2215.22
200 day SMA15.4515.4615.46
Back to top | Use Dark Theme