Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 141.14 and 145.06
| Daily Target 1 | 138.08 |
| Daily Target 2 | 140.28 |
| Daily Target 3 | 142 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 145.92 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.4009 times | Tue 17 March 2026 | 149.78 (-0.92%) | 151.78 | 149.73 - 152.87 | 1.2293 times | Mon 16 March 2026 | 151.17 (1.61%) | 150.07 | 148.22 - 152.12 | 1.1584 times | Fri 13 March 2026 | 148.77 (1.34%) | 148.25 | 146.39 - 151.20 | 0.8567 times | Thu 12 March 2026 | 146.80 (0.57%) | 143.74 | 142.99 - 146.89 | 0.9067 times | Wed 11 March 2026 | 145.97 (-1.93%) | 146.26 | 145.40 - 147.94 | 0.9759 times | Mon 09 March 2026 | 148.84 (2.54%) | 143.29 | 140.11 - 149.05 | 1.3044 times | Fri 06 March 2026 | 145.16 (-1.01%) | 144.03 | 142.14 - 145.37 | 1.0629 times | Thu 05 March 2026 | 146.64 (-4.19%) | 150.66 | 145.60 - 152.76 | 1.0215 times | Wed 04 March 2026 | 153.06 (0.86%) | 152.87 | 150.38 - 156.04 | 1.0833 times | Tue 03 March 2026 | 151.75 (-3.6%) | 153.66 | 151.42 - 155.89 | 1.5524 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 134.61 and 147.68
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 142.48 (-4.23%) | 150.07 | 139.80 - 152.87 | 0.615 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8917 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.2582 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9827 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.8078 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1831 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1371 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.7199 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.3002 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.1042 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.442 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 132.04 and 150.25
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 135.52 |
| Monthly Target 3 | 146.76333333333 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 142.48 (-7.85%) | 153.26 | 139.80 - 158.01 | 0.5575 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9741 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.096 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9966 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7374 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1592 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2714 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8919 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2286 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0872 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9258 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 148.99 |
| 20 day DMA | 150.85 |
| 35 day DMA | 150.79 |
| 50 day DMA | 147.01 |
| 100 day DMA | 134.58 |
| 150 day DMA | 128.3 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 149.31 | 149.08 |
| 12 day EMA | 148.68 | 149.81 | 149.81 |
| 20 day EMA | 149.25 | 149.96 | 149.98 |
| 35 day EMA | 147.28 | 147.56 | 147.43 |
| 50 day EMA | 145.19 | 145.3 | 145.12 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 148.5 | 148.31 |
| 12 day SMA | 148.99 | 150 | 150.33 |
| 20 day SMA | 150.85 | 151.35 | 151.65 |
| 35 day SMA | 150.79 | 150.78 | 150.58 |
| 50 day SMA | 147.01 | 146.7 | 146.17 |
| 100 day SMA | 134.58 | 134.38 | 134.1 |
| 150 day SMA | 128.3 | 128.11 | 127.85 |
| 200 day SMA | 122.99 | 122.81 | 122.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.