PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 118.27 and 121.01 | Daily Target 1 | 116.33 | | Daily Target 2 | 117.46 | | Daily Target 3 | 119.07333333333 | | Daily Target 4 | 120.2 | | Daily Target 5 | 121.81 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.58 (0.91%) |
117.95 |
117.95 - 120.69 |
1.3718 times |
Thu 20 November 2025 |
117.51 (1.26%) |
117.52 |
116.46 - 119.18 |
1.0657 times |
Wed 19 November 2025 |
116.05 (0.01%) |
116.22 |
114.96 - 116.93 |
0.8051 times |
Tue 18 November 2025 |
116.04 (0.16%) |
115.70 |
114.85 - 117.06 |
0.7359 times |
Mon 17 November 2025 |
115.85 (-0.73%) |
116.78 |
115.64 - 118.61 |
0.9426 times |
Fri 14 November 2025 |
116.70 (0.51%) |
115.87 |
114.43 - 116.70 |
0.9657 times |
Thu 13 November 2025 |
116.11 (-0.59%) |
117.00 |
114.62 - 117.07 |
1.1082 times |
Wed 12 November 2025 |
116.80 (0.84%) |
116.44 |
115.90 - 117.40 |
0.8555 times |
Tue 11 November 2025 |
115.83 (0.35%) |
115.61 |
114.38 - 116.78 |
1.0614 times |
Mon 10 November 2025 |
115.43 (-1.13%) |
117.07 |
114.78 - 118.85 |
1.0881 times |
Fri 07 November 2025 |
116.75 (-0.49%) |
117.22 |
116.67 - 118.65 |
1.5014 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 116.72 and 122.56 | Weekly Target 1 | 112.2 | | Weekly Target 2 | 115.39 | | Weekly Target 3 | 118.04 | | Weekly Target 4 | 121.23 | | Weekly Target 5 | 123.88 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.58 (1.61%) |
116.78 |
114.85 - 120.69 |
0.7678 times |
Fri 14 November 2025 |
116.70 (-0.04%) |
117.07 |
114.38 - 118.85 |
0.7924 times |
Fri 07 November 2025 |
116.75 (1.57%) |
117.36 |
114.44 - 120.67 |
0.9715 times |
Fri 31 October 2025 |
114.94 (0%) |
118.97 |
111.68 - 123.74 |
0.5687 times |
Fri 31 October 2025 |
114.94 (-6.67%) |
123.35 |
111.68 - 123.74 |
1.4262 times |
Fri 24 October 2025 |
123.15 (1.06%) |
122.89 |
119.39 - 124.01 |
0.9303 times |
Fri 17 October 2025 |
121.86 (2.72%) |
119.39 |
119.39 - 125.48 |
0.92 times |
Fri 10 October 2025 |
118.63 (-3.73%) |
122.82 |
118.21 - 124.59 |
1.086 times |
Fri 03 October 2025 |
123.22 (1.89%) |
120.78 |
117.85 - 123.61 |
1.4231 times |
Fri 26 September 2025 |
120.94 (4.76%) |
115.16 |
114.49 - 121.50 |
1.1138 times |
Fri 19 September 2025 |
115.44 (0.75%) |
115.10 |
113.52 - 119.34 |
1.5407 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 116.48 and 122.79 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 115.08 | | Monthly Target 3 | 117.88333333333 | | Monthly Target 4 | 121.39 | | Monthly Target 5 | 124.19 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.58 (3.17%) |
117.36 |
114.38 - 120.69 |
0.4993 times |
Fri 31 October 2025 |
114.94 (-5.16%) |
120.32 |
111.68 - 125.48 |
1.076 times |
Tue 30 September 2025 |
121.19 (12.99%) |
106.87 |
106.87 - 123.20 |
1.1802 times |
Fri 29 August 2025 |
107.26 (-0.22%) |
107.07 |
105.46 - 114.01 |
0.8279 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.1405 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.0092 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.8593 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.2795 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.229 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.8992 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.237 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 116.81 | | 12 day DMA | 116.58 | | 20 day DMA | 117.71 | | 35 day DMA | 119.56 | | 50 day DMA | 119.31 | | 100 day DMA | 114.11 | | 150 day DMA | 110.73 | | 200 day DMA | 105.22 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.27 | 116.61 | 116.16 | | 12 day EMA | 117.19 | 116.94 | 116.84 | | 20 day EMA | 117.69 | 117.6 | 117.61 | | 35 day EMA | 117.97 | 117.93 | 117.96 | | 50 day EMA | 118.58 | 118.58 | 118.62 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.81 | 116.43 | 116.15 | | 12 day SMA | 116.58 | 116.64 | 116.6 | | 20 day SMA | 117.71 | 117.94 | 118.22 | | 35 day SMA | 119.56 | 119.69 | 119.81 | | 50 day SMA | 119.31 | 119.23 | 119.24 | | 100 day SMA | 114.11 | 113.99 | 113.87 | | 150 day SMA | 110.73 | 110.55 | 110.38 | | 200 day SMA | 105.22 | 105.09 | 104.96 |
|
|
