Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 180.29 and 184.14
| Daily Target 1 | 177.15 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 180.99666666667 |
| Daily Target 4 | 183.43 |
| Daily Target 5 | 184.85 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.02 (2.01%) | 179.67 | 178.56 - 182.41 | 1.4402 times | Wed 17 June 2026 | 178.43 (-0.68%) | 178.38 | 176.34 - 180.27 | 0.9607 times | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.732 times | Mon 15 June 2026 | 179.73 (-1.41%) | 182.39 | 179.38 - 182.86 | 1.1165 times | Fri 12 June 2026 | 182.30 (1.11%) | 181.00 | 180.52 - 183.19 | 0.5128 times | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.874 times | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9126 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.0393 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.8825 times | Fri 05 June 2026 | 173.97 (0.52%) | 173.26 | 172.54 - 177.45 | 1.5294 times | Thu 04 June 2026 | 173.07 (1.17%) | 173.76 | 171.60 - 174.25 | 0.6268 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 175.92 and 182.44
| Weekly Target 1 | 173.89 |
| Weekly Target 2 | 177.95 |
| Weekly Target 3 | 180.40666666667 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.1265 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 1.119 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.2057 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.86 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.0892 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.9062 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.7491 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.7872 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2524 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9046 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9836 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 172.81 and 192.4
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 176.27 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 195.86 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 182.02 (7.08%) | 168.30 | 163.60 - 183.19 | 0.8343 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.1247 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1978 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9164 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.926 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0419 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9474 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.701 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1019 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2086 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8478 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 177.38 |
| 20 day DMA | 173.86 |
| 35 day DMA | 167.45 |
| 50 day DMA | 164.58 |
| 100 day DMA | 157.51 |
| 150 day DMA | 147.49 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 178.89 | 179.12 |
| 12 day EMA | 177.26 | 176.39 | 176.02 |
| 20 day EMA | 174.2 | 173.38 | 172.85 |
| 35 day EMA | 169.89 | 169.18 | 168.64 |
| 50 day EMA | 165.38 | 164.7 | 164.14 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 180.08 | 179.34 |
| 12 day SMA | 177.38 | 176.34 | 175.74 |
| 20 day SMA | 173.86 | 173.05 | 172.21 |
| 35 day SMA | 167.45 | 166.73 | 166.03 |
| 50 day SMA | 164.58 | 164.17 | 163.73 |
| 100 day SMA | 157.51 | 157.12 | 156.74 |
| 150 day SMA | 147.49 | 147.05 | 146.63 |
| 200 day SMA | 140.25 | 139.88 | 139.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.