PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 89.12 and 92.18 | Daily Target 1 | 88.25 | | Daily Target 2 | 89.99 | | Daily Target 3 | 91.306666666667 | | Daily Target 4 | 93.05 | | Daily Target 5 | 94.37 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.74 (-0.02%) |
91.98 |
89.56 - 92.62 |
1.0053 times |
Thu 10 April 2025 |
91.76 (6.96%) |
87.64 |
86.17 - 94.00 |
2.2111 times |
Wed 09 April 2025 |
85.79 (4.47%) |
82.02 |
81.90 - 87.91 |
1.1518 times |
Tue 08 April 2025 |
82.12 (-2%) |
85.55 |
81.25 - 87.30 |
1.197 times |
Mon 07 April 2025 |
83.80 (-1.68%) |
83.52 |
82.06 - 87.34 |
1.0731 times |
Fri 04 April 2025 |
85.23 (-1.75%) |
84.73 |
84.30 - 86.74 |
1.0611 times |
Thu 03 April 2025 |
86.75 (-2.62%) |
86.62 |
86.03 - 87.69 |
0.6811 times |
Wed 02 April 2025 |
89.08 (1.08%) |
87.84 |
86.89 - 89.43 |
0.4667 times |
Tue 01 April 2025 |
88.13 (0.32%) |
87.73 |
86.44 - 88.44 |
0.5508 times |
Mon 31 March 2025 |
87.85 (2.09%) |
85.35 |
85.12 - 88.23 |
0.602 times |
Fri 28 March 2025 |
86.05 (0.16%) |
86.54 |
84.75 - 86.54 |
0.4887 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 86.5 and 99.25 | Weekly Target 1 | 76.25 | | Weekly Target 2 | 83.99 | | Weekly Target 3 | 88.996666666667 | | Weekly Target 4 | 96.74 | | Weekly Target 5 | 101.75 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.74 (7.64%) |
83.52 |
81.25 - 94.00 |
1.6788 times |
Fri 04 April 2025 |
85.23 (-0.95%) |
85.35 |
84.30 - 89.43 |
0.8502 times |
Fri 28 March 2025 |
86.05 (2.8%) |
84.34 |
84.34 - 86.54 |
0.2691 times |
Fri 21 March 2025 |
83.71 (0.22%) |
84.00 |
82.87 - 86.99 |
2.2196 times |
Fri 14 March 2025 |
83.53 (-5.96%) |
87.93 |
81.80 - 89.30 |
0.8582 times |
Fri 07 March 2025 |
88.82 (-0.64%) |
89.62 |
84.93 - 90.43 |
0.903 times |
Fri 28 February 2025 |
89.39 (-0.32%) |
90.58 |
88.01 - 93.06 |
0.9118 times |
Fri 21 February 2025 |
89.68 (-1.6%) |
90.84 |
87.01 - 91.39 |
0.8153 times |
Fri 14 February 2025 |
91.14 (-0.57%) |
92.67 |
91.10 - 95.08 |
0.7726 times |
Fri 07 February 2025 |
91.66 (0.76%) |
89.36 |
87.50 - 94.42 |
0.7213 times |
Fri 31 January 2025 |
90.97 (0.2%) |
90.33 |
88.37 - 93.30 |
0.889 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 86.5 and 99.25 | Monthly Target 1 | 76.25 | | Monthly Target 2 | 83.99 | | Monthly Target 3 | 88.996666666667 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.74 (4.43%) |
87.73 |
81.25 - 94.00 |
0.8065 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.4938 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
1.093 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.5036 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7895 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.8382 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.7595 times |
Mon 30 September 2024 |
91.78 (2.46%) |
89.16 |
84.35 - 92.31 |
0.7639 times |
Fri 30 August 2024 |
89.58 (-1.92%) |
90.86 |
80.27 - 92.36 |
0.877 times |
Wed 31 July 2024 |
91.33 (12.48%) |
81.24 |
77.65 - 92.76 |
1.075 times |
Fri 28 June 2024 |
81.20 (-3.51%) |
84.70 |
77.51 - 85.48 |
0.8202 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 87.04 | | 12 day DMA | 87.02 | | 20 day DMA | 85.83 | | 35 day DMA | 87.07 | | 50 day DMA | 88.6 | | 100 day DMA | 89.9 | | 150 day DMA | 89.84 | | 200 day DMA | 88.4 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.71 | 87.2 | 84.92 | | 12 day EMA | 87.26 | 86.45 | 85.49 | | 20 day EMA | 87.03 | 86.53 | 85.98 | | 35 day EMA | 87.67 | 87.43 | 87.18 | | 50 day EMA | 88.68 | 88.56 | 88.43 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.04 | 85.74 | 84.74 | | 12 day SMA | 87.02 | 86.35 | 85.72 | | 20 day SMA | 85.83 | 85.54 | 85.35 | | 35 day SMA | 87.07 | 86.96 | 86.95 | | 50 day SMA | 88.6 | 88.62 | 88.6 | | 100 day SMA | 89.9 | 89.86 | 89.8 | | 150 day SMA | 89.84 | 89.83 | 89.82 | | 200 day SMA | 88.4 | 88.34 | 88.28 |
|
|
