Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 164.56 and 167.64
| Daily Target 1 | 162.13 |
| Daily Target 2 | 163.91 |
| Daily Target 3 | 165.20666666667 |
| Daily Target 4 | 166.99 |
| Daily Target 5 | 168.29 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.70 (0.34%) | 165.09 | 163.42 - 166.50 | 1.2391 times | Thu 29 October 2026 | 165.14 (2.28%) | 163.17 | 163.01 - 166.80 | 0.9374 times | Wed 28 October 2026 | 161.46 (-3.02%) | 165.60 | 161.32 - 167.21 | 1.6102 times | Tue 27 October 2026 | 166.49 (-3.82%) | 177.49 | 163.81 - 177.49 | 1.6816 times | Mon 26 October 2026 | 173.11 (1.26%) | 170.95 | 170.28 - 174.32 | 1.2744 times | Fri 23 October 2026 | 170.95 (-0.37%) | 169.88 | 167.02 - 171.29 | 0.7544 times | Thu 22 October 2026 | 171.59 (0.03%) | 171.53 | 169.93 - 172.29 | 0.6068 times | Wed 21 October 2026 | 171.53 (-1%) | 173.76 | 170.48 - 173.76 | 0.5771 times | Tue 20 October 2026 | 173.27 (1.55%) | 171.93 | 171.74 - 175.50 | 0.6552 times | Mon 19 October 2026 | 170.63 (0.48%) | 171.39 | 168.77 - 171.39 | 0.6639 times | Fri 16 October 2026 | 169.81 (0.08%) | 169.81 | 167.94 - 170.53 | 0.7394 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 155.43 and 171.6
| Weekly Target 1 | 152 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 168.17 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 184.34 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.70 (-3.07%) | 170.95 | 161.32 - 177.49 | 1.5225 times | Fri 23 October 2026 | 170.95 (0.67%) | 171.39 | 167.02 - 175.50 | 0.7355 times | Fri 16 October 2026 | 169.81 (0.55%) | 169.12 | 166.69 - 173.00 | 1.2584 times | Fri 09 October 2026 | 168.88 (-1.05%) | 170.64 | 165.55 - 173.89 | 1.0304 times | Fri 02 October 2026 | 170.68 (-2.32%) | 174.47 | 167.33 - 176.30 | 1.011 times | Fri 25 September 2026 | 174.73 (3.6%) | 169.16 | 168.06 - 176.07 | 0.8263 times | Fri 18 September 2026 | 168.66 (-1.26%) | 171.05 | 166.35 - 171.09 | 1.0941 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.6902 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.8346 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 0.997 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.776 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 155.43 and 171.6
| Monthly Target 1 | 152 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 168.17 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.70 (-2.02%) | 168.32 | 161.32 - 177.49 | 1.143 times | Wed 30 September 2026 | 169.11 (-0.53%) | 168.69 | 166.35 - 178.70 | 0.8764 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 0.9913 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.1595 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.3507 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 0.9675 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.0304 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.7883 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.7966 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.8963 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.815 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 169.11 |
| 20 day DMA | 169.46 |
| 35 day DMA | 169.84 |
| 50 day DMA | 170.66 |
| 100 day DMA | 178.42 |
| 150 day DMA | 172.78 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.24 | 166.51 | 167.2 |
| 12 day EMA | 168.05 | 168.48 | 169.09 |
| 20 day EMA | 168.97 | 169.31 | 169.75 |
| 35 day EMA | 170.02 | 170.27 | 170.57 |
| 50 day EMA | 170.69 | 170.89 | 171.12 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 167.43 | 168.72 |
| 12 day SMA | 169.11 | 169.4 | 169.95 |
| 20 day SMA | 169.46 | 169.71 | 169.83 |
| 35 day SMA | 169.84 | 169.99 | 170.11 |
| 50 day SMA | 170.66 | 170.73 | 170.94 |
| 100 day SMA | 178.42 | 178.51 | 178.63 |
| 150 day SMA | 172.78 | 172.68 | 172.56 |
| 200 day SMA | 166.82 | 166.7 | 166.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.