PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 104.24 and 106.4 | Daily Target 1 | 103.84 | | Daily Target 2 | 104.64 | | Daily Target 3 | 105.99666666667 | | Daily Target 4 | 106.8 | | Daily Target 5 | 108.16 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
105.45 (-1.88%) |
106.90 |
105.19 - 107.35 |
1.2229 times |
| Thu 12 June 2025 |
107.47 (-0.25%) |
107.52 |
106.57 - 107.78 |
0.6826 times |
| Wed 11 June 2025 |
107.74 (-0.47%) |
108.35 |
106.97 - 108.35 |
0.8431 times |
| Tue 10 June 2025 |
108.25 (-0.09%) |
108.69 |
107.99 - 109.84 |
1.3689 times |
| Mon 09 June 2025 |
108.35 (0.15%) |
108.87 |
107.20 - 109.03 |
0.931 times |
| Fri 06 June 2025 |
108.19 (1.26%) |
107.74 |
106.48 - 108.53 |
0.6699 times |
| Thu 05 June 2025 |
106.84 (0.65%) |
106.42 |
105.48 - 107.74 |
0.9091 times |
| Wed 04 June 2025 |
106.15 (-0.68%) |
106.31 |
105.13 - 106.90 |
0.7983 times |
| Tue 03 June 2025 |
106.88 (-0.48%) |
107.10 |
106.36 - 108.89 |
0.8867 times |
| Mon 02 June 2025 |
107.40 (-0.54%) |
107.34 |
105.62 - 109.19 |
1.6875 times |
| Fri 30 May 2025 |
107.98 (1.14%) |
106.76 |
106.40 - 108.53 |
2.0521 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 103 and 107.65 | Weekly Target 1 | 102.18 | | Weekly Target 2 | 103.81 | | Weekly Target 3 | 106.82666666667 | | Weekly Target 4 | 108.46 | | Weekly Target 5 | 111.48 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
105.45 (-2.53%) |
108.87 |
105.19 - 109.84 |
1.0886 times |
| Fri 06 June 2025 |
108.19 (0.19%) |
107.34 |
105.13 - 109.19 |
1.0677 times |
| Fri 30 May 2025 |
107.98 (3.47%) |
104.79 |
104.30 - 108.54 |
0.9844 times |
| Fri 23 May 2025 |
104.36 (-0.33%) |
103.71 |
102.14 - 107.75 |
0.9757 times |
| Fri 16 May 2025 |
104.71 (0.25%) |
106.09 |
99.58 - 108.01 |
1.2934 times |
| Fri 09 May 2025 |
104.45 (3.48%) |
100.49 |
99.14 - 106.55 |
1.2672 times |
| Fri 02 May 2025 |
100.94 (0.96%) |
99.93 |
98.71 - 102.82 |
1.6252 times |
| Fri 25 April 2025 |
99.98 (6.77%) |
93.73 |
92.55 - 102.47 |
1.4747 times |
| Thu 17 April 2025 |
93.64 (1.5%) |
92.12 |
90.98 - 93.72 |
0.2231 times |
| Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0 times |
| Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0.2379 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 102.94 and 107.65 | Monthly Target 1 | 102.1 | | Monthly Target 2 | 103.77 | | Monthly Target 3 | 106.80666666667 | | Monthly Target 4 | 108.48 | | Monthly Target 5 | 111.52 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
105.45 (-2.34%) |
107.34 |
105.13 - 109.84 |
0.4323 times |
| Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
1.0155 times |
| Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.512 times |
| Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.4523 times |
| Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
1.0626 times |
| Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.4618 times |
| Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7676 times |
| Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.8149 times |
| Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.7384 times |
| Mon 30 September 2024 |
91.78 (2.46%) |
89.16 |
84.35 - 92.31 |
0.7427 times |
| Fri 30 August 2024 |
89.58 (-1.92%) |
90.86 |
80.27 - 92.36 |
0.8526 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 107.45 | | 12 day DMA | 107.29 | | 20 day DMA | 106.62 | | 35 day DMA | 104.7 | | 50 day DMA | 100.79 | | 100 day DMA | 94.9 | | 150 day DMA | 93.5 | | 200 day DMA | 92.62 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.94 | 107.68 | 107.79 | | 12 day EMA | 106.88 | 107.14 | 107.08 | | 20 day EMA | 106 | 106.06 | 105.91 | | 35 day EMA | 103.24 | 103.11 | 102.85 | | 50 day EMA | 100.35 | 100.14 | 99.84 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.45 | 108 | 107.87 | | 12 day SMA | 107.29 | 107.39 | 107.36 | | 20 day SMA | 106.62 | 106.52 | 106.22 | | 35 day SMA | 104.7 | 104.59 | 104.26 | | 50 day SMA | 100.79 | 100.39 | 99.97 | | 100 day SMA | 94.9 | 94.71 | 94.51 | | 150 day SMA | 93.5 | 93.4 | 93.29 | | 200 day SMA | 92.62 | 92.51 | 92.4 |
|
|
