Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 165.31 and 168.39
| Daily Target 1 | 164.74 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 167.82 |
| Daily Target 4 | 168.95 |
| Daily Target 5 | 170.9 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.00 (-0.48%) | 167.55 | 166.69 - 169.77 | 0.8802 times | Tue 15 September 2026 | 167.80 (-0.57%) | 168.88 | 166.35 - 170.34 | 1.1706 times | Mon 14 September 2026 | 168.76 (-1.2%) | 171.05 | 168.42 - 171.09 | 1.0858 times | Fri 11 September 2026 | 170.81 (0.77%) | 171.86 | 168.82 - 172.97 | 0.9662 times | Thu 10 September 2026 | 169.51 (-0.64%) | 170.47 | 168.93 - 171.63 | 1.3509 times | Wed 09 September 2026 | 170.61 (-1.36%) | 171.20 | 169.77 - 178.70 | 1.1822 times | Tue 08 September 2026 | 172.97 (-0.65%) | 173.75 | 171.91 - 174.13 | 0.9849 times | Fri 04 September 2026 | 174.10 (0.22%) | 172.82 | 172.82 - 175.35 | 0.6553 times | Thu 03 September 2026 | 173.72 (0.96%) | 173.27 | 172.64 - 176.48 | 0.722 times | Wed 02 September 2026 | 172.07 (0.01%) | 172.48 | 171.02 - 173.41 | 1.002 times | Tue 01 September 2026 | 172.05 (1.2%) | 168.69 | 167.83 - 172.48 | 1.568 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 164.31 and 169.05
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 168.14666666667 |
| Weekly Target 4 | 169.94 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.00 (-2.23%) | 171.05 | 166.35 - 171.09 | 0.5784 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.8269 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9999 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.1944 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.9297 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.3043 times | Fri 07 August 2026 | 177.05 (-8.69%) | 194.21 | 173.48 - 198.61 | 1.4606 times | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 1.2903 times | Fri 24 July 2026 | 186.24 (0%) | 188.04 | 184.90 - 188.04 | 0.1403 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 1.2751 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 1.2436 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 160.5 and 172.85
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 170.68333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.00 (-1.77%) | 168.69 | 166.35 - 178.70 | 0.4451 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0768 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2596 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4673 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.051 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1194 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8564 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8654 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9737 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8853 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6551 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 170.78 |
| 20 day DMA | 171.86 |
| 35 day DMA | 176.7 |
| 50 day DMA | 180.21 |
| 100 day DMA | 176.46 |
| 150 day DMA | 168.58 |
| 200 day DMA | 160.09 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.67 | 169.5 | 170.35 |
| 12 day EMA | 170.53 | 171.17 | 171.78 |
| 20 day EMA | 172.44 | 173.01 | 173.56 |
| 35 day EMA | 176.26 | 176.81 | 177.34 |
| 50 day EMA | 180.15 | 180.69 | 181.22 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 169.5 | 170.53 |
| 12 day SMA | 170.78 | 170.98 | 171.41 |
| 20 day SMA | 171.86 | 172.35 | 172.96 |
| 35 day SMA | 176.7 | 177.4 | 177.99 |
| 50 day SMA | 180.21 | 180.65 | 181.14 |
| 100 day SMA | 176.46 | 176.34 | 176.27 |
| 150 day SMA | 168.58 | 168.5 | 168.41 |
| 200 day SMA | 160.09 | 159.87 | 159.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.