PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 115.53 and 117.84 | Daily Target 1 | 115.11 | | Daily Target 2 | 115.95 | | Daily Target 3 | 117.42 | | Daily Target 4 | 118.26 | | Daily Target 5 | 119.73 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.79 (-0.22%) |
117.02 |
116.58 - 118.89 |
1.0856 times |
Tue 16 September 2025 |
117.05 (-0.04%) |
116.72 |
115.93 - 118.17 |
1.0082 times |
Mon 15 September 2025 |
117.10 (2.2%) |
115.10 |
113.52 - 117.20 |
0.7241 times |
Fri 12 September 2025 |
114.58 (-2.98%) |
116.66 |
113.00 - 116.95 |
1.3775 times |
Thu 11 September 2025 |
118.10 (6.4%) |
110.97 |
109.92 - 120.99 |
1.7644 times |
Wed 10 September 2025 |
111.00 (0.19%) |
110.31 |
108.60 - 111.11 |
1.2029 times |
Tue 09 September 2025 |
110.79 (-1.06%) |
111.05 |
109.91 - 112.06 |
0.8508 times |
Mon 08 September 2025 |
111.98 (1.83%) |
110.40 |
109.51 - 112.07 |
0.6952 times |
Fri 05 September 2025 |
109.97 (0.36%) |
109.48 |
108.45 - 110.00 |
0.6006 times |
Thu 04 September 2025 |
109.58 (1.15%) |
108.84 |
107.72 - 109.76 |
0.6905 times |
Wed 03 September 2025 |
108.33 (0.35%) |
108.14 |
107.21 - 108.56 |
0.689 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 115.16 and 120.53 | Weekly Target 1 | 111.03 | | Weekly Target 2 | 113.91 | | Weekly Target 3 | 116.4 | | Weekly Target 4 | 119.28 | | Weekly Target 5 | 121.77 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.79 (1.93%) |
115.10 |
113.52 - 118.89 |
0.8607 times |
Fri 12 September 2025 |
114.58 (4.19%) |
110.40 |
108.60 - 120.99 |
1.7991 times |
Fri 05 September 2025 |
109.97 (2.53%) |
106.87 |
106.87 - 110.00 |
0.7838 times |
Fri 29 August 2025 |
107.26 (0%) |
108.48 |
106.90 - 108.48 |
0.1747 times |
Fri 29 August 2025 |
107.26 (-3.14%) |
110.31 |
105.46 - 110.31 |
1.003 times |
Fri 22 August 2025 |
110.74 (1.64%) |
109.09 |
106.62 - 114.01 |
1.2108 times |
Fri 15 August 2025 |
108.95 (-2.62%) |
111.68 |
108.00 - 113.92 |
1.0092 times |
Fri 08 August 2025 |
111.88 (2.45%) |
110.44 |
108.13 - 112.91 |
0.7939 times |
Fri 01 August 2025 |
109.20 (1.88%) |
106.99 |
106.26 - 110.21 |
1.2628 times |
Fri 25 July 2025 |
107.19 (-2.26%) |
109.67 |
104.11 - 110.36 |
1.1019 times |
Fri 18 July 2025 |
109.67 (1.39%) |
107.03 |
103.84 - 111.86 |
1.6931 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 111.83 and 125.95 | Monthly Target 1 | 100.76 | | Monthly Target 2 | 108.78 | | Monthly Target 3 | 114.88333333333 | | Monthly Target 4 | 122.9 | | Monthly Target 5 | 129 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
116.79 (8.88%) |
106.87 |
106.87 - 120.99 |
0.6543 times |
Fri 29 August 2025 |
107.26 (-0.22%) |
107.07 |
105.46 - 114.01 |
0.8474 times |
Thu 31 July 2025 |
107.50 (2.34%) |
104.45 |
101.30 - 113.59 |
1.1673 times |
Mon 30 June 2025 |
105.04 (-2.72%) |
107.34 |
99.98 - 109.84 |
1.0329 times |
Fri 30 May 2025 |
107.98 (6.39%) |
101.69 |
99.14 - 108.54 |
0.8795 times |
Wed 30 April 2025 |
101.49 (15.53%) |
87.73 |
81.25 - 102.47 |
1.3095 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.2578 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
0.9204 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.266 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.6648 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.7058 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 116.72 | | 12 day DMA | 112.77 | | 20 day DMA | 111.06 | | 35 day DMA | 110.71 | | 50 day DMA | 109.59 | | 100 day DMA | 107.11 | | 150 day DMA | 101.02 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.94 | 115.51 | 114.74 | | 12 day EMA | 113.73 | 113.17 | 112.47 | | 20 day EMA | 112.37 | 111.9 | 111.36 | | 35 day EMA | 110.81 | 110.46 | 110.07 | | 50 day EMA | 109.98 | 109.7 | 109.4 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.72 | 115.57 | 114.31 | | 12 day SMA | 112.77 | 111.97 | 111.16 | | 20 day SMA | 111.06 | 110.66 | 110.28 | | 35 day SMA | 110.71 | 110.43 | 110.18 | | 50 day SMA | 109.59 | 109.34 | 109.11 | | 100 day SMA | 107.11 | 106.9 | 106.67 | | 150 day SMA | 101.02 | 100.85 | 100.69 | | 200 day SMA | 98.67 | 98.53 | 98.38 |
|
|
