Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 141.16 and 145.01
| Daily Target 1 | 138.06 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 141.91333333333 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 145.76 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.73 (1.44%) | 141.14 | 139.58 - 143.43 | 0.8238 times | Fri 23 January 2026 | 140.70 (-0.92%) | 141.85 | 139.04 - 141.85 | 0.7282 times | Thu 22 January 2026 | 142.01 (-2.61%) | 145.78 | 141.42 - 145.79 | 1.1024 times | Wed 21 January 2026 | 145.81 (3.54%) | 142.00 | 141.52 - 148.03 | 1.4906 times | Tue 20 January 2026 | 140.82 (-0.03%) | 140.20 | 137.99 - 141.20 | 0.6583 times | Fri 16 January 2026 | 140.86 (0.04%) | 140.32 | 137.02 - 141.09 | 0.9531 times | Thu 15 January 2026 | 140.80 (-0.61%) | 140.85 | 138.75 - 141.09 | 1.6847 times | Wed 14 January 2026 | 141.66 (3.51%) | 137.50 | 137.50 - 143.37 | 0.9625 times | Tue 13 January 2026 | 136.86 (0.9%) | 135.39 | 134.43 - 137.80 | 0.7299 times | Mon 12 January 2026 | 135.64 (0.89%) | 134.80 | 134.80 - 138.50 | 0.8665 times | Fri 09 January 2026 | 134.45 (0.76%) | 133.78 | 132.69 - 136.90 | 0.8166 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 141.16 and 145.01
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 141.91333333333 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.73 (1.44%) | 141.14 | 139.58 - 143.43 | 0.222 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0726 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.4006 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3245 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.69 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.511 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.9643 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.9248 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.9291 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 0.9611 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.7858 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 131.96 and 158.8
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.73 (16.35%) | 122.49 | 121.19 - 148.03 | 0.8336 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.944 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6986 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0981 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2044 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8449 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1639 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0299 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.877 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3057 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2542 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 139.65 |
| 20 day DMA | 133.77 |
| 35 day DMA | 130.66 |
| 50 day DMA | 127.44 |
| 100 day DMA | 122.98 |
| 150 day DMA | 117.94 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.84 | 141.4 | 141.75 |
| 12 day EMA | 138.96 | 138.28 | 137.84 |
| 20 day EMA | 135.86 | 135.14 | 134.55 |
| 35 day EMA | 131.73 | 131.08 | 130.51 |
| 50 day EMA | 128.07 | 127.47 | 126.93 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 142.04 | 142.06 |
| 12 day SMA | 139.65 | 138.39 | 137.26 |
| 20 day SMA | 133.77 | 132.84 | 131.99 |
| 35 day SMA | 130.66 | 130.2 | 129.76 |
| 50 day SMA | 127.44 | 126.9 | 126.39 |
| 100 day SMA | 122.98 | 122.63 | 122.3 |
| 150 day SMA | 117.94 | 117.66 | 117.4 |
| 200 day SMA | 113.93 | 113.64 | 113.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.