Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 126.25 and 130.79
| Daily Target 1 | 123.01 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 127.55333333333 |
| Daily Target 4 | 129.49 |
| Daily Target 5 | 132.09 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (0.44%) | 126.04 | 125.62 - 130.16 | 0.6867 times | Mon 16 March 2026 | 126.32 (1.46%) | 125.15 | 124.50 - 128.29 | 0.9408 times | Fri 13 March 2026 | 124.50 (-0.8%) | 125.63 | 122.24 - 127.77 | 0.8183 times | Thu 12 March 2026 | 125.51 (-0.92%) | 126.37 | 124.68 - 129.80 | 0.8285 times | Wed 11 March 2026 | 126.68 (1.22%) | 125.49 | 123.72 - 128.40 | 0.7277 times | Tue 10 March 2026 | 125.15 (-1.19%) | 127.00 | 123.81 - 127.89 | 1.0016 times | Mon 09 March 2026 | 126.66 (-1.07%) | 125.50 | 123.76 - 127.77 | 1.2514 times | Fri 06 March 2026 | 128.03 (2.03%) | 124.68 | 122.70 - 128.45 | 1.0302 times | Thu 05 March 2026 | 125.48 (2.02%) | 123.56 | 123.25 - 128.05 | 1.369 times | Wed 04 March 2026 | 122.99 (-0.42%) | 123.78 | 120.25 - 123.78 | 1.3456 times | Tue 03 March 2026 | 123.51 (-0.24%) | 121.04 | 117.99 - 125.37 | 1.2634 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 125.69 and 131.35
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 127.18 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 132.84 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (1.91%) | 125.15 | 124.50 - 130.16 | 0.2594 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7375 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9987 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3393 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9995 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6482 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.0389 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.5399 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.901 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5376 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.0184 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 122.44 and 134.61
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 125.01 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 126.88 (4.89%) | 122.71 | 117.99 - 130.16 | 0.3727 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2261 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6716 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8023 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.617 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2551 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0276 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2854 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0314 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7107 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1927 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.46 |
| 20 day DMA | 121.07 |
| 35 day DMA | 118.8 |
| 50 day DMA | 121.9 |
| 100 day DMA | 125.61 |
| 150 day DMA | 118.93 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 125.62 | 125.27 |
| 12 day EMA | 124.43 | 123.99 | 123.57 |
| 20 day EMA | 122.94 | 122.53 | 122.13 |
| 35 day EMA | 123.44 | 123.24 | 123.06 |
| 50 day EMA | 123.79 | 123.66 | 123.55 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 125.63 | 125.7 |
| 12 day SMA | 125.46 | 124.97 | 124.41 |
| 20 day SMA | 121.07 | 120.15 | 119.49 |
| 35 day SMA | 118.8 | 118.99 | 119.21 |
| 50 day SMA | 121.9 | 122.09 | 122.33 |
| 100 day SMA | 125.61 | 125.44 | 125.29 |
| 150 day SMA | 118.93 | 118.76 | 118.55 |
| 200 day SMA | 119.3 | 119.25 | 119.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.