Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 235.7 and 246.65
| Daily Target 1 | 232.98 |
| Daily Target 2 | 238.41 |
| Daily Target 3 | 243.93 |
| Daily Target 4 | 249.36 |
| Daily Target 5 | 254.88 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.84 (-0.97%) | 248.63 | 238.50 - 249.45 | 2.1476 times | Thu 17 September 2026 | 246.24 (3.08%) | 237.69 | 236.18 - 247.28 | 0.8434 times | Wed 16 September 2026 | 238.88 (-1.35%) | 241.88 | 235.20 - 243.95 | 1.1903 times | Tue 15 September 2026 | 242.16 (4.43%) | 230.01 | 226.74 - 244.89 | 1.1901 times | Mon 14 September 2026 | 231.88 (1.99%) | 229.26 | 225.52 - 233.88 | 0.716 times | Fri 11 September 2026 | 227.35 (-1.64%) | 230.32 | 226.63 - 235.32 | 0.6619 times | Thu 10 September 2026 | 231.13 (1.73%) | 224.87 | 222.63 - 234.37 | 0.7412 times | Wed 09 September 2026 | 227.19 (0.58%) | 226.02 | 225.00 - 231.98 | 0.7702 times | Tue 08 September 2026 | 225.89 (-3.04%) | 229.03 | 221.86 - 229.03 | 0.9582 times | Fri 04 September 2026 | 232.98 (-3.12%) | 239.52 | 231.21 - 239.52 | 0.7811 times | Thu 03 September 2026 | 240.48 (6.06%) | 230.37 | 229.20 - 241.01 | 0.856 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 234.68 and 258.61
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 229.76 |
| Weekly Target 3 | 239.60333333333 |
| Weekly Target 4 | 253.69 |
| Weekly Target 5 | 263.53 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.3398 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.6892 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.9341 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.9689 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 1.0295 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.6728 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.5263 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8035 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1635 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.8725 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.0308 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 232.85 and 260.44
| Monthly Target 1 | 210.79 |
| Monthly Target 2 | 227.32 |
| Monthly Target 3 | 238.38333333333 |
| Monthly Target 4 | 254.91 |
| Monthly Target 5 | 265.97 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 243.84 (3.48%) | 231.00 | 221.86 - 249.45 | 0.5548 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.1004 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8176 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.986 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2355 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1258 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7664 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5501 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8491 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0143 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7801 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 234.56 |
| 20 day DMA | 232.92 |
| 35 day DMA | 229.05 |
| 50 day DMA | 219.97 |
| 100 day DMA | 209.6 |
| 150 day DMA | 182.13 |
| 200 day DMA | 168.77 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 239.22 | 235.71 |
| 12 day EMA | 236.44 | 235.1 | 233.08 |
| 20 day EMA | 233.52 | 232.43 | 230.98 |
| 35 day EMA | 227.08 | 226.09 | 224.9 |
| 50 day EMA | 221.56 | 220.65 | 219.61 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 237.3 | 234.28 |
| 12 day SMA | 234.56 | 233.3 | 232.41 |
| 20 day SMA | 232.92 | 231.73 | 230.51 |
| 35 day SMA | 229.05 | 227.54 | 225.88 |
| 50 day SMA | 219.97 | 219.39 | 218.83 |
| 100 day SMA | 209.6 | 208.57 | 207.53 |
| 150 day SMA | 182.13 | 181.25 | 180.37 |
| 200 day SMA | 168.77 | 168.19 | 167.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.