TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 118.24 and 122.54 | Daily Target 1 | 114.91 | | Daily Target 2 | 117.26 | | Daily Target 3 | 119.21333333333 | | Daily Target 4 | 121.56 | | Daily Target 5 | 123.51 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.60 (1.61%) |
117.60 |
116.87 - 121.17 |
1.2534 times |
Fri 30 May 2025 |
117.70 (0.4%) |
116.77 |
114.92 - 118.22 |
1.1447 times |
Thu 29 May 2025 |
117.23 (-0.55%) |
119.25 |
115.04 - 119.52 |
0.9552 times |
Wed 28 May 2025 |
117.88 (0.8%) |
116.85 |
116.12 - 118.42 |
0.8421 times |
Tue 27 May 2025 |
116.95 (3.05%) |
114.95 |
114.26 - 116.99 |
0.8357 times |
Fri 23 May 2025 |
113.49 (-2.06%) |
113.63 |
113.23 - 115.31 |
0.8127 times |
Thu 22 May 2025 |
115.88 (1.16%) |
113.55 |
112.69 - 116.39 |
0.7744 times |
Wed 21 May 2025 |
114.55 (-2.56%) |
115.86 |
113.47 - 116.67 |
1.1534 times |
Tue 20 May 2025 |
117.56 (1.21%) |
115.86 |
115.84 - 117.88 |
1.167 times |
Mon 19 May 2025 |
116.15 (-0.16%) |
114.49 |
113.80 - 116.34 |
1.0615 times |
Fri 16 May 2025 |
116.34 (1.85%) |
114.10 |
113.48 - 117.23 |
1.3909 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 118.24 and 122.54 | Weekly Target 1 | 114.91 | | Weekly Target 2 | 117.26 | | Weekly Target 3 | 119.21333333333 | | Weekly Target 4 | 121.56 | | Weekly Target 5 | 123.51 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.60 (1.61%) |
117.60 |
116.87 - 121.17 |
0.3557 times |
Fri 30 May 2025 |
117.70 (3.71%) |
114.95 |
114.26 - 119.52 |
1.0721 times |
Fri 23 May 2025 |
113.49 (-2.45%) |
114.49 |
112.69 - 117.88 |
1.4102 times |
Fri 16 May 2025 |
116.34 (10.08%) |
110.32 |
108.58 - 117.23 |
1.7833 times |
Fri 09 May 2025 |
105.69 (5.57%) |
99.16 |
98.58 - 107.31 |
1.8121 times |
Fri 02 May 2025 |
100.11 (5.3%) |
96.27 |
92.45 - 104.25 |
2.6099 times |
Fri 25 April 2025 |
95.07 (11.89%) |
83.84 |
80.90 - 95.80 |
0.7834 times |
Thu 17 April 2025 |
84.97 (-0.93%) |
86.90 |
84.01 - 88.07 |
0.1732 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 118.24 and 122.54 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 117.26 | | Monthly Target 3 | 119.21333333333 | | Monthly Target 4 | 121.56 | | Monthly Target 5 | 123.51 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
119.60 (1.61%) |
117.60 |
116.87 - 121.17 |
0.059 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.2458 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.9516 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.9228 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.4469 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.588 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.8119 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.346 times |
Thu 31 October 2024 |
80.65 (23.66%) |
65.20 |
63.19 - 83.30 |
0.9277 times |
Mon 30 September 2024 |
65.22 (3.92%) |
62.24 |
56.85 - 65.64 |
0.7004 times |
Fri 30 August 2024 |
62.76 (6.14%) |
59.58 |
56.16 - 63.25 |
1.0972 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 117.87 | | 12 day DMA | 116.46 | | 20 day DMA | 112.8 | | 35 day DMA | 103.16 | | 50 day DMA | 99.47 | | 100 day DMA | 110.23 | | 150 day DMA | 106.95 | | 200 day DMA | 96.18 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.85 | 116.97 | 116.6 | | 12 day EMA | 115.47 | 114.72 | 114.18 | | 20 day EMA | 112.2 | 111.42 | 110.76 | | 35 day EMA | 107.3 | 106.58 | 105.93 | | 50 day EMA | 101.58 | 100.84 | 100.15 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.87 | 116.65 | 116.29 | | 12 day SMA | 116.46 | 116.02 | 115.76 | | 20 day SMA | 112.8 | 111.83 | 110.83 | | 35 day SMA | 103.16 | 102.2 | 101.36 | | 50 day SMA | 99.47 | 99.2 | 98.92 | | 100 day SMA | 110.23 | 110.11 | 110.05 | | 150 day SMA | 106.95 | 106.62 | 106.31 | | 200 day SMA | 96.18 | 95.88 | 95.6 |
|
|
