Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 177.94 and 187.43
| Daily Target 1 | 175.25 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 184.73666666667 |
| Daily Target 4 | 190.12 |
| Daily Target 5 | 194.23 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 186.02 (-1.11%) | 188.11 | 179.35 - 188.84 | 0.6208 times | Wed 17 June 2026 | 188.11 (-2.37%) | 192.31 | 185.26 - 193.50 | 0.9516 times | Tue 16 June 2026 | 192.68 (-4.61%) | 200.06 | 189.80 - 201.09 | 1.2838 times | Mon 15 June 2026 | 202.00 (-1.02%) | 208.00 | 201.64 - 209.85 | 0.9452 times | Fri 12 June 2026 | 204.08 (-1.16%) | 205.89 | 198.22 - 206.62 | 0.8169 times | Thu 11 June 2026 | 206.47 (-0.3%) | 210.00 | 199.07 - 210.00 | 0.5112 times | Wed 10 June 2026 | 207.09 (1.17%) | 201.20 | 199.00 - 211.74 | 1.0488 times | Tue 09 June 2026 | 204.69 (-3.69%) | 210.00 | 194.53 - 213.89 | 1.2195 times | Mon 08 June 2026 | 212.54 (-5.98%) | 225.63 | 212.01 - 227.50 | 1.5408 times | Fri 05 June 2026 | 226.07 (-4.44%) | 235.42 | 224.23 - 237.30 | 1.0615 times | Thu 04 June 2026 | 236.57 (4.17%) | 224.98 | 220.69 - 238.48 | 1.2568 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 167.44 and 197.94
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 191.74 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 222.24 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.6958 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 0.9403 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.2502 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.6056 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.8247 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.2362 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8019 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8131 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.7989 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0334 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.8907 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 153.12 and 212.25
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 164.09 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 260.41 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 186.02 (-2.42%) | 195.37 | 179.35 - 238.48 | 0.6547 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1311 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0307 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7017 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4192 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7774 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9287 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7142 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4528 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.1894 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.6453 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 207.78 |
| 20 day DMA | 203.4 |
| 35 day DMA | 199.47 |
| 50 day DMA | 181.18 |
| 100 day DMA | 151.16 |
| 150 day DMA | 144.45 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 197.16 | 201.69 |
| 12 day EMA | 200.11 | 202.67 | 205.32 |
| 20 day EMA | 199.71 | 201.15 | 202.52 |
| 35 day EMA | 189.88 | 190.11 | 190.23 |
| 50 day EMA | 178.24 | 177.92 | 177.5 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 198.67 | 202.46 |
| 12 day SMA | 207.78 | 211.4 | 214.69 |
| 20 day SMA | 203.4 | 203.57 | 203.95 |
| 35 day SMA | 199.47 | 198.38 | 197.04 |
| 50 day SMA | 181.18 | 179.95 | 178.78 |
| 100 day SMA | 151.16 | 150.64 | 150.1 |
| 150 day SMA | 144.45 | 144.07 | 143.69 |
| 200 day SMA | 136.18 | 135.78 | 135.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.