TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 117.65 and 123.8 | Daily Target 1 | 112.57 | | Daily Target 2 | 116.57 | | Daily Target 3 | 118.72 | | Daily Target 4 | 122.72 | | Daily Target 5 | 124.87 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.57 (1.42%) |
119.03 |
114.72 - 120.87 |
1.1005 times |
Thu 20 November 2025 |
118.88 (-1.06%) |
121.50 |
118.20 - 125.00 |
0.9955 times |
Wed 19 November 2025 |
120.15 (-0.44%) |
120.42 |
118.74 - 123.15 |
0.9938 times |
Tue 18 November 2025 |
120.68 (0.38%) |
116.98 |
116.62 - 122.51 |
1.2767 times |
Mon 17 November 2025 |
120.22 (-4.1%) |
124.28 |
119.62 - 124.99 |
1.4553 times |
Fri 14 November 2025 |
125.36 (1.1%) |
120.79 |
120.49 - 127.95 |
0.8927 times |
Thu 13 November 2025 |
123.99 (-3.46%) |
126.42 |
123.70 - 127.99 |
1.1311 times |
Wed 12 November 2025 |
128.43 (-1.69%) |
131.51 |
128.02 - 132.44 |
0.7671 times |
Tue 11 November 2025 |
130.64 (0.02%) |
130.00 |
129.44 - 132.19 |
0.6802 times |
Mon 10 November 2025 |
130.61 (2.29%) |
129.63 |
128.73 - 131.56 |
0.7071 times |
Fri 07 November 2025 |
127.68 (0.16%) |
125.11 |
123.02 - 127.76 |
0.9735 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 112.51 and 122.79 | Weekly Target 1 | 109.82 | | Weekly Target 2 | 115.19 | | Weekly Target 3 | 120.09666666667 | | Weekly Target 4 | 125.47 | | Weekly Target 5 | 130.38 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.57 (-3.82%) |
124.28 |
114.72 - 125.00 |
0.9255 times |
Fri 14 November 2025 |
125.36 (-1.82%) |
129.63 |
120.49 - 132.44 |
0.6642 times |
Fri 07 November 2025 |
127.68 (-5.34%) |
133.19 |
123.02 - 134.87 |
0.6686 times |
Fri 31 October 2025 |
134.88 (0%) |
126.85 |
124.00 - 138.19 |
0.9409 times |
Fri 31 October 2025 |
134.88 (19.84%) |
114.17 |
109.51 - 138.19 |
1.9137 times |
Fri 24 October 2025 |
112.55 (5.53%) |
107.96 |
107.17 - 113.69 |
0.491 times |
Fri 17 October 2025 |
106.65 (-0.44%) |
109.00 |
104.50 - 111.69 |
0.7173 times |
Fri 10 October 2025 |
107.12 (4.39%) |
103.22 |
102.88 - 115.75 |
1.2667 times |
Fri 03 October 2025 |
102.62 (0.27%) |
103.36 |
98.44 - 105.77 |
1.3937 times |
Fri 26 September 2025 |
102.34 (-3.91%) |
105.78 |
100.77 - 106.18 |
1.0184 times |
Fri 19 September 2025 |
106.50 (4.08%) |
103.44 |
100.70 - 108.60 |
1.563 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 107.57 and 127.72 | Monthly Target 1 | 103.24 | | Monthly Target 2 | 111.9 | | Monthly Target 3 | 123.38666666667 | | Monthly Target 4 | 132.05 | | Monthly Target 5 | 143.54 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
120.57 (-10.61%) |
133.19 |
114.72 - 134.87 |
0.4123 times |
Fri 31 October 2025 |
134.88 (34.76%) |
101.31 |
99.23 - 138.19 |
1.1265 times |
Tue 30 September 2025 |
100.09 (-5.23%) |
102.72 |
98.44 - 111.25 |
0.9223 times |
Fri 29 August 2025 |
105.61 (-18.13%) |
126.08 |
91.84 - 132.39 |
2.0512 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
0.9257 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.6379 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.0705 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.8176 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.7929 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.2432 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.3645 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 120.1 | | 12 day DMA | 124.56 | | 20 day DMA | 123.92 | | 35 day DMA | 117.79 | | 50 day DMA | 113.56 | | 100 day DMA | 113.85 | | 150 day DMA | 112.97 | | 200 day DMA | 110.92 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.93 | 121.11 | 122.22 | | 12 day EMA | 122.43 | 122.77 | 123.48 | | 20 day EMA | 121.55 | 121.65 | 121.94 | | 35 day EMA | 118.34 | 118.21 | 118.17 | | 50 day EMA | 113.52 | 113.23 | 113 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.1 | 121.06 | 122.08 | | 12 day SMA | 124.56 | 125.47 | 126.39 | | 20 day SMA | 123.92 | 123.52 | 123.11 | | 35 day SMA | 117.79 | 117.27 | 116.89 | | 50 day SMA | 113.56 | 113.2 | 112.87 | | 100 day SMA | 113.85 | 113.81 | 113.79 | | 150 day SMA | 112.97 | 112.74 | 112.52 | | 200 day SMA | 110.92 | 111.04 | 111.18 |
|
|
