Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 186.35 and 197.01
| Daily Target 1 | 183.79 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 194.44666666667 |
| Daily Target 4 | 199.56 |
| Daily Target 5 | 205.11 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.02 (-1.31%) | 197.00 | 189.33 - 199.99 | 1.1288 times | Mon 03 August 2026 | 196.59 (-0.39%) | 199.49 | 194.57 - 199.99 | 1.1774 times | Fri 31 July 2026 | 197.35 (3.36%) | 192.11 | 190.72 - 197.81 | 1.042 times | Thu 30 July 2026 | 190.94 (1.43%) | 186.67 | 184.04 - 191.70 | 0.8143 times | Wed 29 July 2026 | 188.25 (-3.13%) | 193.63 | 182.60 - 195.00 | 1.126 times | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7515 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.8685 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.9365 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.9365 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.2187 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.2893 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 186.35 and 197.01
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 188.9 |
| Weekly Target 3 | 194.44666666667 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 205.11 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.02 (-1.69%) | 199.49 | 189.33 - 199.99 | 0.5183 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 1.0344 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.2105 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 1.1233 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.3271 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 1.0136 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.871 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.3288 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 1.0942 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.4787 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.966 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 186.35 and 197.01
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 194.44666666667 |
| Monthly Target 4 | 199.56 |
| Monthly Target 5 | 205.11 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.02 (-1.69%) | 199.49 | 189.33 - 199.99 | 0.0887 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.888 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.071 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.3419 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.2228 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.8325 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.6837 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.9223 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.1017 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.8473 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.7235 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 191.96 |
| 20 day DMA | 200.15 |
| 35 day DMA | 199.1 |
| 50 day DMA | 201.97 |
| 100 day DMA | 177.38 |
| 150 day DMA | 159.15 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.33 | 194.48 | 193.42 |
| 12 day EMA | 195.27 | 195.5 | 195.3 |
| 20 day EMA | 197.1 | 197.42 | 197.51 |
| 35 day EMA | 198.85 | 199.13 | 199.28 |
| 50 day EMA | 200.24 | 200.49 | 200.65 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 193.49 | 193.07 |
| 12 day SMA | 191.96 | 192.9 | 193.75 |
| 20 day SMA | 200.15 | 201.22 | 201.99 |
| 35 day SMA | 199.1 | 199.33 | 199.54 |
| 50 day SMA | 201.97 | 201.85 | 201.58 |
| 100 day SMA | 177.38 | 176.69 | 175.99 |
| 150 day SMA | 159.15 | 158.8 | 158.43 |
| 200 day SMA | 151.25 | 150.82 | 150.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.