TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 117.66 and 123.67 | Daily Target 1 | 116.49 | | Daily Target 2 | 118.82 | | Daily Target 3 | 122.49666666667 | | Daily Target 4 | 124.83 | | Daily Target 5 | 128.51 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.16 (-6.08%) |
126.08 |
120.16 - 126.17 |
1.2893 times |
Thu 31 July 2025 |
129.00 (-1.47%) |
132.23 |
128.10 - 132.23 |
1.1186 times |
Wed 30 July 2025 |
130.92 (0.82%) |
129.65 |
128.13 - 131.64 |
0.7045 times |
Tue 29 July 2025 |
129.85 (-1.26%) |
132.53 |
128.56 - 132.53 |
0.9531 times |
Mon 28 July 2025 |
131.51 (0.34%) |
131.96 |
130.72 - 132.91 |
0.5124 times |
Fri 25 July 2025 |
131.06 (-0.46%) |
132.00 |
130.21 - 133.12 |
0.928 times |
Thu 24 July 2025 |
131.67 (-0.78%) |
133.41 |
130.66 - 135.40 |
0.8367 times |
Wed 23 July 2025 |
132.70 (1.3%) |
130.95 |
129.80 - 134.03 |
1.0911 times |
Tue 22 July 2025 |
131.00 (-0.08%) |
130.54 |
127.03 - 131.47 |
0.972 times |
Mon 21 July 2025 |
131.10 (0.08%) |
132.20 |
129.44 - 133.80 |
1.5942 times |
Fri 18 July 2025 |
131.00 (3.63%) |
126.65 |
126.56 - 131.40 |
1.5363 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 114.29 and 127.04 | Weekly Target 1 | 111.99 | | Weekly Target 2 | 116.58 | | Weekly Target 3 | 124.74333333333 | | Weekly Target 4 | 129.33 | | Weekly Target 5 | 137.49 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.16 (-7.55%) |
131.96 |
120.16 - 132.91 |
0.9468 times |
Fri 25 July 2025 |
131.06 (0.05%) |
132.20 |
127.03 - 135.40 |
1.1214 times |
Fri 18 July 2025 |
131.00 (15.77%) |
114.00 |
113.44 - 131.40 |
1.8389 times |
Fri 11 July 2025 |
113.16 (-5.91%) |
119.79 |
112.11 - 122.95 |
0.978 times |
Thu 03 July 2025 |
120.27 (-2.01%) |
124.15 |
114.53 - 125.52 |
0.8284 times |
Fri 27 June 2025 |
122.74 (5.36%) |
115.95 |
113.72 - 123.98 |
0.8589 times |
Fri 20 June 2025 |
116.50 (2.74%) |
115.81 |
115.21 - 117.42 |
0.5832 times |
Fri 13 June 2025 |
113.39 (-6.85%) |
121.49 |
112.32 - 122.25 |
0.8784 times |
Fri 06 June 2025 |
121.73 (3.42%) |
117.60 |
115.77 - 123.46 |
1.0998 times |
Fri 30 May 2025 |
117.70 (3.71%) |
114.95 |
114.26 - 119.52 |
0.866 times |
Fri 23 May 2025 |
113.49 (-2.45%) |
114.49 |
112.69 - 117.88 |
1.1391 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 117.66 and 123.67 | Monthly Target 1 | 116.49 | | Monthly Target 2 | 118.82 | | Monthly Target 3 | 122.49666666667 | | Monthly Target 4 | 124.83 | | Monthly Target 5 | 128.51 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
121.16 (-6.08%) |
126.08 |
120.16 - 126.17 |
0.0537 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
1.0575 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.7287 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.2229 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.934 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.9058 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.4203 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.5588 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.797 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.3212 times |
Thu 31 October 2024 |
80.65 (23.66%) |
65.20 |
63.19 - 83.30 |
0.9106 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 128.49 | | 12 day DMA | 129.78 | | 20 day DMA | 125.99 | | 35 day DMA | 122.81 | | 50 day DMA | 121.39 | | 100 day DMA | 109.03 | | 150 day DMA | 113.56 | | 200 day DMA | 108.48 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.15 | 130.14 | 130.71 | | 12 day EMA | 127.72 | 128.91 | 128.89 | | 20 day EMA | 126.4 | 126.95 | 126.73 | | 35 day EMA | 124.13 | 124.31 | 124.03 | | 50 day EMA | 121.55 | 121.57 | 121.27 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.49 | 130.47 | 131 | | 12 day SMA | 129.78 | 129.87 | 129.63 | | 20 day SMA | 125.99 | 125.94 | 125.32 | | 35 day SMA | 122.81 | 122.75 | 122.54 | | 50 day SMA | 121.39 | 121.29 | 121.04 | | 100 day SMA | 109.03 | 108.82 | 108.52 | | 150 day SMA | 113.56 | 113.48 | 113.36 | | 200 day SMA | 108.48 | 108.22 | 107.92 |
|
|
