Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 177.18 and 190.3
| Daily Target 1 | 166.37 |
| Daily Target 2 | 174.86 |
| Daily Target 3 | 179.49333333333 |
| Daily Target 4 | 187.98 |
| Daily Target 5 | 192.61 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 2.4899 times | Thu 30 April 2026 | 148.06 (5.07%) | 143.00 | 139.06 - 148.57 | 1.9282 times | Wed 29 April 2026 | 140.91 (-0.88%) | 141.69 | 140.00 - 143.18 | 0.6107 times | Tue 28 April 2026 | 142.16 (-0.3%) | 143.35 | 141.16 - 145.50 | 0.7099 times | Mon 27 April 2026 | 142.59 (-0.83%) | 143.98 | 140.89 - 144.57 | 0.6127 times | Fri 24 April 2026 | 143.79 (1.55%) | 142.75 | 141.18 - 144.33 | 0.533 times | Thu 23 April 2026 | 141.59 (-5.89%) | 147.39 | 138.78 - 149.00 | 0.8354 times | Wed 22 April 2026 | 150.45 (3.54%) | 152.11 | 146.86 - 154.64 | 1.139 times | Tue 21 April 2026 | 145.30 (-0.21%) | 145.76 | 143.59 - 149.90 | 0.7381 times | Mon 20 April 2026 | 145.61 (3.93%) | 138.23 | 135.45 - 145.66 | 0.4032 times | Fri 17 April 2026 | 140.11 (2.31%) | 139.00 | 137.24 - 140.38 | 0.6112 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 161.2 and 206.27
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 168.84333333333 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 213.91 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.8702 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0743 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.926 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.3897 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4915 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8311 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3704 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7306 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9894 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3268 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9902 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 177.18 and 190.3
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 179.49333333333 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 192.61 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 0.1452 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.9354 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6368 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2879 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7055 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8428 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6482 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.3184 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0794 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.4006 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0834 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 146.74 |
| 20 day DMA | 138.97 |
| 35 day DMA | 133.25 |
| 50 day DMA | 129.43 |
| 100 day DMA | 128.72 |
| 150 day DMA | 125.07 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 144.11 | 142.13 |
| 12 day EMA | 147.6 | 141.11 | 139.85 |
| 20 day EMA | 142.09 | 137.75 | 136.66 |
| 35 day EMA | 135.68 | 132.87 | 131.98 |
| 50 day EMA | 130.24 | 128.07 | 127.25 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 143.5 | 142.21 |
| 12 day SMA | 146.74 | 142.63 | 140.63 |
| 20 day SMA | 138.97 | 136.35 | 135.47 |
| 35 day SMA | 133.25 | 131.63 | 130.97 |
| 50 day SMA | 129.43 | 127.97 | 127.18 |
| 100 day SMA | 128.72 | 128.16 | 127.93 |
| 150 day SMA | 125.07 | 124.52 | 124.22 |
| 200 day SMA | 121.61 | 121.3 | 121.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.