TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 102.9 and 105.41 | Daily Target 1 | 101.02 | | Daily Target 2 | 102.27 | | Daily Target 3 | 103.52666666667 | | Daily Target 4 | 104.78 | | Daily Target 5 | 106.04 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.53 (1.39%) |
103.00 |
102.27 - 104.78 |
0.8547 times |
Tue 16 September 2025 |
102.11 (-2.27%) |
103.71 |
100.70 - 104.08 |
1.0444 times |
Mon 15 September 2025 |
104.48 (2.1%) |
103.44 |
102.66 - 104.84 |
1.3241 times |
Fri 12 September 2025 |
102.33 (-0.22%) |
102.79 |
100.89 - 103.47 |
1.1474 times |
Thu 11 September 2025 |
102.56 (-1.62%) |
104.76 |
102.47 - 105.10 |
1.395 times |
Wed 10 September 2025 |
104.25 (-2.57%) |
107.51 |
104.13 - 109.19 |
0.9452 times |
Tue 09 September 2025 |
107.00 (-1.91%) |
109.30 |
107.00 - 110.08 |
0.8547 times |
Mon 08 September 2025 |
109.08 (0.38%) |
109.21 |
106.59 - 110.19 |
0.7575 times |
Fri 05 September 2025 |
108.67 (2.49%) |
107.17 |
106.97 - 111.25 |
0.9769 times |
Thu 04 September 2025 |
106.03 (0.75%) |
104.38 |
102.50 - 106.43 |
0.7002 times |
Wed 03 September 2025 |
105.24 (1.01%) |
103.68 |
103.00 - 105.71 |
0.6556 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 102.12 and 106.26 | Weekly Target 1 | 98.88 | | Weekly Target 2 | 101.21 | | Weekly Target 3 | 103.02333333333 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 107.16 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.53 (1.17%) |
103.44 |
100.70 - 104.84 |
0.4844 times |
Fri 12 September 2025 |
102.33 (-5.83%) |
109.21 |
100.89 - 110.19 |
0.7665 times |
Fri 05 September 2025 |
108.67 (2.9%) |
102.72 |
101.81 - 111.25 |
0.4583 times |
Fri 29 August 2025 |
105.61 (0%) |
106.55 |
104.78 - 107.41 |
0.1306 times |
Fri 29 August 2025 |
105.61 (-0.72%) |
105.89 |
102.04 - 107.41 |
0.7439 times |
Fri 22 August 2025 |
106.38 (0.67%) |
104.82 |
98.93 - 107.83 |
2.3986 times |
Fri 15 August 2025 |
105.67 (7.09%) |
99.00 |
91.84 - 107.44 |
2.0132 times |
Fri 08 August 2025 |
98.67 (-18.56%) |
125.85 |
97.61 - 132.39 |
1.7282 times |
Fri 01 August 2025 |
121.16 (-7.55%) |
131.96 |
120.16 - 132.91 |
0.5843 times |
Fri 25 July 2025 |
131.06 (0.05%) |
132.20 |
127.03 - 135.40 |
0.6921 times |
Fri 18 July 2025 |
131.00 (15.77%) |
114.00 |
113.44 - 131.40 |
1.1349 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 102.12 and 112.67 | Monthly Target 1 | 94.61 | | Monthly Target 2 | 99.07 | | Monthly Target 3 | 105.16 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 115.71 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
103.53 (-1.97%) |
102.72 |
100.70 - 111.25 |
0.484 times |
Fri 29 August 2025 |
105.61 (-18.13%) |
126.08 |
91.84 - 132.39 |
2.033 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
0.9175 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.6322 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.061 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.8104 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.7858 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.2322 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.3524 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.6914 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.1463 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 103 | | 12 day DMA | 104.96 | | 20 day DMA | 104.73 | | 35 day DMA | 107.37 | | 50 day DMA | 113.06 | | 100 day DMA | 113.27 | | 150 day DMA | 109.22 | | 200 day DMA | 111.9 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 103.52 | 104.23 | | 12 day EMA | 104.38 | 104.53 | 104.97 | | 20 day EMA | 105.4 | 105.6 | 105.97 | | 35 day EMA | 109.14 | 109.47 | 109.9 | | 50 day EMA | 112.59 | 112.96 | 113.4 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103 | 103.15 | 104.12 | | 12 day SMA | 104.96 | 105.13 | 105.42 | | 20 day SMA | 104.73 | 104.65 | 104.71 | | 35 day SMA | 107.37 | 108.12 | 108.96 | | 50 day SMA | 113.06 | 113.43 | 113.82 | | 100 day SMA | 113.27 | 113.07 | 112.87 | | 150 day SMA | 109.22 | 109.49 | 109.77 | | 200 day SMA | 111.9 | 111.91 | 111.92 |
|
|
