Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 178.52 and 186.24
| Daily Target 1 | 172.23 |
| Daily Target 2 | 177.09 |
| Daily Target 3 | 179.95333333333 |
| Daily Target 4 | 184.81 |
| Daily Target 5 | 187.67 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.94 (3.69%) | 176.50 | 175.10 - 182.82 | 1.2151 times | Thu 28 May 2026 | 175.46 (0.76%) | 172.82 | 171.69 - 177.84 | 1.3448 times | Wed 27 May 2026 | 174.14 (-0.56%) | 174.40 | 173.47 - 176.96 | 0.763 times | Tue 26 May 2026 | 175.12 (-0.47%) | 179.30 | 174.80 - 179.54 | 0.51 times | Fri 22 May 2026 | 175.95 (-0.19%) | 177.05 | 175.38 - 179.71 | 0.7652 times | Thu 21 May 2026 | 176.28 (-2.01%) | 176.12 | 172.73 - 177.03 | 0.9399 times | Wed 20 May 2026 | 179.89 (0.61%) | 176.26 | 174.35 - 180.16 | 1.1978 times | Tue 19 May 2026 | 178.80 (2.39%) | 174.88 | 173.22 - 185.36 | 1.3977 times | Mon 18 May 2026 | 174.62 (3.01%) | 167.78 | 167.37 - 175.33 | 1.201 times | Fri 15 May 2026 | 169.52 (3.25%) | 168.43 | 166.57 - 169.77 | 0.6655 times | Thu 14 May 2026 | 164.18 (2.09%) | 160.97 | 160.08 - 165.23 | 1.321 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 176.82 and 187.95
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 178.81666666667 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.6796 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 0.9754 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.08 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 0.9751 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.7152 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0016 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4108 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2663 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.207 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.689 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.9776 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 170.26 and 197.04
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 192.01 |
| Monthly Target 5 | 202.07 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4376 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5665 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2806 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3245 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0079 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5535 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5405 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7138 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8904 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6846 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.6628 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 173.89 |
| 20 day DMA | 173.13 |
| 35 day DMA | 173.05 |
| 50 day DMA | 172.04 |
| 100 day DMA | 191.32 |
| 150 day DMA | 210.04 |
| 200 day DMA | 224.93 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.43 | 175.18 | 175.04 |
| 12 day EMA | 175.34 | 174.14 | 173.9 |
| 20 day EMA | 174.33 | 173.53 | 173.33 |
| 35 day EMA | 173.9 | 173.43 | 173.31 |
| 50 day EMA | 173.94 | 173.61 | 173.53 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 175.39 | 176.28 |
| 12 day SMA | 173.89 | 172.67 | 172.22 |
| 20 day SMA | 173.13 | 172.57 | 172.27 |
| 35 day SMA | 173.05 | 172.51 | 172.19 |
| 50 day SMA | 172.04 | 172.1 | 172.39 |
| 100 day SMA | 191.32 | 191.88 | 192.53 |
| 150 day SMA | 210.04 | 210.68 | 211.36 |
| 200 day SMA | 224.93 | 225.42 | 225.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.