SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 208.64 and 213.07 | Daily Target 1 | 207.74 | | Daily Target 2 | 209.54 | | Daily Target 3 | 212.17333333333 | | Daily Target 4 | 213.97 | | Daily Target 5 | 216.6 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
211.33 (-0.6%) |
214.31 |
210.38 - 214.81 |
0.8509 times |
Thu 05 September 2024 |
212.60 (-1.31%) |
212.51 |
211.92 - 214.19 |
1.6275 times |
Wed 04 September 2024 |
215.43 (-0.49%) |
213.74 |
213.41 - 216.22 |
0.7319 times |
Tue 03 September 2024 |
216.49 (-1.47%) |
220.34 |
215.52 - 220.53 |
0.9723 times |
Fri 30 August 2024 |
219.71 (0%) |
218.85 |
217.59 - 219.85 |
0.4438 times |
Fri 30 August 2024 |
219.71 (0.43%) |
218.85 |
217.59 - 219.85 |
0.4438 times |
Thu 29 August 2024 |
218.78 (0.85%) |
219.45 |
218.25 - 221.24 |
0.9183 times |
Wed 28 August 2024 |
216.93 (-0.41%) |
218.63 |
216.59 - 219.04 |
0.8016 times |
Tue 27 August 2024 |
217.83 (0.91%) |
216.55 |
216.38 - 218.66 |
1.2562 times |
Mon 26 August 2024 |
215.86 (-1.5%) |
217.41 |
215.86 - 217.79 |
1.9536 times |
Fri 23 August 2024 |
219.15 (0.87%) |
218.03 |
217.46 - 220.13 |
1.6029 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 205.78 and 215.93 | Weekly Target 1 | 203.93 | | Weekly Target 2 | 207.63 | | Weekly Target 3 | 214.08 | | Weekly Target 4 | 217.78 | | Weekly Target 5 | 224.23 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
211.33 (-3.81%) |
220.34 |
210.38 - 220.53 |
0.8972 times |
Fri 30 August 2024 |
219.71 (0%) |
218.85 |
217.59 - 219.85 |
0.0952 times |
Fri 30 August 2024 |
219.71 (0.26%) |
217.41 |
215.86 - 221.24 |
1.1526 times |
Fri 23 August 2024 |
219.15 (1.38%) |
216.16 |
215.89 - 220.13 |
1.1586 times |
Fri 16 August 2024 |
216.17 (3.66%) |
207.08 |
205.51 - 217.10 |
0.7316 times |
Fri 09 August 2024 |
208.53 (1.86%) |
195.10 |
194.93 - 208.99 |
1.2624 times |
Fri 02 August 2024 |
204.72 (-4.09%) |
211.27 |
202.67 - 212.43 |
1.1682 times |
Fri 26 July 2024 |
213.45 (8.23%) |
199.23 |
199.04 - 214.94 |
1.8992 times |
Fri 19 July 2024 |
197.21 (-3.85%) |
205.33 |
196.14 - 205.71 |
0.8556 times |
Fri 12 July 2024 |
205.11 (-0.4%) |
205.65 |
199.59 - 206.34 |
0.7793 times |
Fri 05 July 2024 |
205.94 (1.44%) |
201.16 |
201.11 - 206.08 |
0.2739 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 205.78 and 215.93 | Monthly Target 1 | 203.93 | | Monthly Target 2 | 207.63 | | Monthly Target 3 | 214.08 | | Monthly Target 4 | 217.78 | | Monthly Target 5 | 224.23 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
211.33 (-3.81%) |
220.34 |
210.38 - 220.53 |
0.2179 times |
Fri 30 August 2024 |
219.71 (3.83%) |
208.69 |
194.93 - 221.24 |
1.1872 times |
Wed 31 July 2024 |
211.60 (4.9%) |
200.54 |
196.14 - 214.94 |
1.208 times |
Fri 28 June 2024 |
201.71 (10.56%) |
183.90 |
181.84 - 204.33 |
1.0923 times |
Fri 31 May 2024 |
182.44 (0.68%) |
181.70 |
179.15 - 196.99 |
1.0036 times |
Tue 30 April 2024 |
181.21 (-7.09%) |
196.37 |
175.08 - 197.02 |
1.3046 times |
Thu 28 March 2024 |
195.03 (3.81%) |
187.03 |
186.57 - 199.29 |
0.8571 times |
Thu 29 February 2024 |
187.87 (8.53%) |
175.11 |
173.09 - 189.83 |
0.8047 times |
Wed 31 January 2024 |
173.10 (11.97%) |
151.17 |
148.38 - 176.60 |
1.2604 times |
Fri 29 December 2023 |
154.59 (-2.85%) |
158.39 |
150.84 - 160.36 |
1.0644 times |
Thu 30 November 2023 |
159.12 (18.75%) |
134.24 |
134.18 - 159.37 |
0.9101 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 215.11 | | 12 day DMA | 216.76 | | 20 day DMA | 215.87 | | 35 day DMA | 212.04 | | 50 day DMA | 208.93 | | 100 day DMA | 199.17 | | 150 day DMA | 195.14 | | 200 day DMA | 186.4 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.21 | 215.65 | 217.18 | | 12 day EMA | 215.37 | 216.1 | 216.74 | | 20 day EMA | 214.52 | 214.86 | 215.1 | | 35 day EMA | 212 | 212.04 | 212.01 | | 50 day EMA | 208.59 | 208.48 | 208.31 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.11 | 216.79 | 218.02 | | 12 day SMA | 216.76 | 217.38 | 217.82 | | 20 day SMA | 215.87 | 215.73 | 215.41 | | 35 day SMA | 212.04 | 211.63 | 211.19 | | 50 day SMA | 208.93 | 208.73 | 208.5 | | 100 day SMA | 199.17 | 198.84 | 198.51 | | 150 day SMA | 195.14 | 194.92 | 194.68 | | 200 day SMA | 186.4 | 186.12 | 185.83 |
|
|
