SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 256.59 and 262.65 | Daily Target 1 | 255.29 | | Daily Target 2 | 257.88 | | Daily Target 3 | 261.34666666667 | | Daily Target 4 | 263.94 | | Daily Target 5 | 267.41 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (-0.56%) |
261.81 |
258.75 - 264.81 |
0.9953 times |
| Tue 15 April 2025 |
261.96 (0.94%) |
261.41 |
261.14 - 263.64 |
0.6857 times |
| Mon 14 April 2025 |
259.53 (0.15%) |
260.15 |
257.35 - 263.05 |
1.1678 times |
| Fri 11 April 2025 |
259.15 (0.26%) |
254.61 |
252.94 - 260.77 |
1.2291 times |
| Thu 10 April 2025 |
258.49 (-0.43%) |
258.05 |
251.00 - 259.80 |
1.8662 times |
| Wed 09 April 2025 |
259.61 (9.3%) |
238.07 |
236.13 - 261.98 |
2.1759 times |
| Tue 08 April 2025 |
237.53 (-1.66%) |
244.36 |
234.52 - 245.80 |
1.88 times |
| Mon 07 April 2025 |
241.54 (-2.8%) |
240.40 |
239.63 - 256.21 |
3.4487 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 256.59 and 262.65 | Weekly Target 1 | 255.29 | | Weekly Target 2 | 257.88 | | Weekly Target 3 | 261.34666666667 | | Weekly Target 4 | 263.94 | | Weekly Target 5 | 267.41 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (0%) |
261.81 |
258.75 - 264.81 |
0 times |
| Wed 16 April 2025 |
260.48 (0.51%) |
260.15 |
257.35 - 264.81 |
0.7154 times |
| Fri 11 April 2025 |
259.15 (4.29%) |
240.40 |
234.52 - 261.98 |
2.6619 times |
| Fri 04 April 2025 |
248.50 (-7.28%) |
263.94 |
248.37 - 272.60 |
1.3477 times |
| Fri 28 March 2025 |
268.00 (-1.66%) |
275.82 |
266.30 - 276.98 |
0.6289 times |
| Fri 21 March 2025 |
272.53 (3.28%) |
265.91 |
265.57 - 272.85 |
1.6353 times |
| Fri 14 March 2025 |
263.88 (-4.67%) |
268.73 |
254.41 - 269.36 |
1.3351 times |
| Fri 07 March 2025 |
276.80 (0.65%) |
285.47 |
272.30 - 287.70 |
1.6758 times |
| Fri 28 February 2025 |
275.00 (-2.82%) |
287.40 |
272.97 - 289.65 |
1.3237 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 228.46 and 266.54 | Monthly Target 1 | 217.79 | | Monthly Target 2 | 239.13 | | Monthly Target 3 | 255.86666666667 | | Monthly Target 4 | 277.21 | | Monthly Target 5 | 293.95 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
260.48 (-2.97%) |
268.46 |
234.52 - 272.60 |
1.1573 times |
| Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.4375 times |
| Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.9915 times |
| Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
1.2073 times |
| Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.7561 times |
| Tue 26 November 2024 |
235.06 (0.61%) |
234.80 |
227.52 - 240.37 |
0.8002 times |
| Thu 31 October 2024 |
233.64 (1.98%) |
230.63 |
217.52 - 243.01 |
1.0526 times |
| Mon 30 September 2024 |
229.10 (4.27%) |
220.34 |
210.38 - 231.13 |
0.7544 times |
| Fri 30 August 2024 |
219.71 (3.83%) |
208.69 |
194.93 - 221.24 |
0.9135 times |
| Wed 31 July 2024 |
211.60 (4.9%) |
200.54 |
196.14 - 214.94 |
0.9296 times |
| Fri 28 June 2024 |
201.71 (10.56%) |
183.90 |
181.84 - 204.33 |
0.8406 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 260.78 | | 12 day DMA | 255.69 | | 20 day DMA | 261.35 | | 35 day DMA | 265.52 | | 50 day DMA | 271.7 | | 100 day DMA | 262.94 | | 150 day DMA | 251.5 | | 200 day DMA | 240.81 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.15 | 259.99 | 259.75 | | 12 day EMA | 259.9 | 259.8 | 259.68 | | 20 day EMA | 261.53 | 261.64 | 261.76 | | 35 day EMA | 266.05 | 266.38 | 266.73 | | 50 day EMA | 271.12 | 271.55 | 272 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.78 | 260.59 | 260.32 | | 12 day SMA | 255.69 | 256.01 | 256.92 | | 20 day SMA | 261.35 | 261.91 | 262.46 | | 35 day SMA | 265.52 | 265.92 | 266.65 | | 50 day SMA | 271.7 | 272.15 | 272.51 | | 100 day SMA | 262.94 | 262.65 | 262.34 | | 150 day SMA | 251.5 | 251.18 | 250.88 | | 200 day SMA | 240.81 | 240.51 | 240.2 |
|
|
