SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 242.74 and 246.18 | Daily Target 1 | 242.04 | | Daily Target 2 | 243.43 | | Daily Target 3 | 245.47666666667 | | Daily Target 4 | 246.87 | | Daily Target 5 | 248.92 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
244.83 (-1.03%) |
246.57 |
244.08 - 247.52 |
0.9755 times |
Thu 11 December 2025 |
247.39 (0.61%) |
244.64 |
244.50 - 247.88 |
1.1512 times |
Wed 10 December 2025 |
245.88 (0.72%) |
243.23 |
242.10 - 246.97 |
0.6815 times |
Tue 09 December 2025 |
244.13 (0.47%) |
242.81 |
242.45 - 244.77 |
0.6382 times |
Mon 08 December 2025 |
242.98 (-1.73%) |
245.32 |
242.63 - 245.77 |
1.3306 times |
Fri 05 December 2025 |
247.26 (0.7%) |
246.82 |
246.51 - 250.29 |
1.0695 times |
Thu 04 December 2025 |
245.54 (0.71%) |
243.71 |
243.00 - 248.94 |
0.7298 times |
Wed 03 December 2025 |
243.82 (0.87%) |
241.08 |
240.39 - 244.21 |
1.1604 times |
Tue 02 December 2025 |
241.72 (-0.15%) |
241.34 |
240.94 - 243.02 |
1.2355 times |
Mon 01 December 2025 |
242.08 (0.14%) |
241.54 |
241.16 - 244.10 |
1.0277 times |
Fri 28 November 2025 |
241.75 (0.68%) |
240.34 |
239.95 - 242.75 |
0.4777 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 240.58 and 246.36 | Weekly Target 1 | 239.16 | | Weekly Target 2 | 241.99 | | Weekly Target 3 | 244.93666666667 | | Weekly Target 4 | 247.77 | | Weekly Target 5 | 250.72 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
244.83 (-0.98%) |
245.32 |
242.10 - 247.88 |
0.9805 times |
Fri 05 December 2025 |
247.26 (2.28%) |
241.54 |
240.39 - 250.29 |
1.072 times |
Fri 28 November 2025 |
241.75 (2.13%) |
239.33 |
234.08 - 242.75 |
0.8678 times |
Fri 21 November 2025 |
236.70 (-3.4%) |
242.65 |
233.51 - 242.81 |
1.38 times |
Fri 14 November 2025 |
245.03 (-2.75%) |
251.53 |
243.08 - 255.20 |
1.0127 times |
Fri 07 November 2025 |
251.96 (-3.1%) |
258.68 |
249.02 - 264.10 |
0.7376 times |
Fri 31 October 2025 |
260.01 (0%) |
259.04 |
258.14 - 260.97 |
0.3076 times |
Fri 31 October 2025 |
260.01 (-3.54%) |
272.50 |
258.14 - 274.15 |
1.3835 times |
Fri 24 October 2025 |
269.55 (-1.25%) |
274.94 |
268.90 - 281.37 |
1.5137 times |
Fri 17 October 2025 |
272.97 (2.8%) |
267.39 |
264.54 - 276.26 |
0.7446 times |
Fri 10 October 2025 |
265.53 (-1.85%) |
270.05 |
265.48 - 277.50 |
0.8406 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 242.61 and 252.51 | Monthly Target 1 | 235.27 | | Monthly Target 2 | 240.05 | | Monthly Target 3 | 245.17 | | Monthly Target 4 | 249.95 | | Monthly Target 5 | 255.07 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
244.83 (1.27%) |
241.54 |
240.39 - 250.29 |
0.4503 times |
Fri 28 November 2025 |
241.75 (-7.02%) |
258.68 |
233.51 - 264.10 |
0.8772 times |
Fri 31 October 2025 |
260.01 (-2.69%) |
265.84 |
258.14 - 281.37 |
1.1584 times |
Tue 30 September 2025 |
267.21 (-1.82%) |
266.83 |
248.32 - 273.12 |
1.445 times |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.111 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.0757 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.7159 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
0.8969 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.2856 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
0.984 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.6787 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 245.04 | | 12 day DMA | 243.96 | | 20 day DMA | 241.71 | | 35 day DMA | 249.22 | | 50 day DMA | 256.55 | | 100 day DMA | 264.93 | | 150 day DMA | 276.66 | | 200 day DMA | 275.15 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.32 | 245.56 | 244.65 | | 12 day EMA | 244.54 | 244.49 | 243.96 | | 20 day EMA | 245.55 | 245.63 | 245.45 | | 35 day EMA | 250.24 | 250.56 | 250.75 | | 50 day EMA | 256.31 | 256.78 | 257.16 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.04 | 245.53 | 245.16 | | 12 day SMA | 243.96 | 243.38 | 242.62 | | 20 day SMA | 241.71 | 242.06 | 242.36 | | 35 day SMA | 249.22 | 250.18 | 251.01 | | 50 day SMA | 256.55 | 257.09 | 257.55 | | 100 day SMA | 264.93 | 265.39 | 265.98 | | 150 day SMA | 276.66 | 276.99 | 277.32 | | 200 day SMA | 275.15 | 275.36 | 275.56 |
|
|
