Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 204.82 and 209.38
| Daily Target 1 | 203.85 |
| Daily Target 2 | 205.79 |
| Daily Target 3 | 208.40666666667 |
| Daily Target 4 | 210.35 |
| Daily Target 5 | 212.97 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.4%) | 208.61 | 206.46 - 211.02 | 0.7639 times | Fri 02 October 2026 | 208.57 (-1.05%) | 210.01 | 206.36 - 210.31 | 0.8006 times | Thu 01 October 2026 | 210.79 (1.11%) | 214.07 | 209.10 - 214.72 | 1.1156 times | Wed 30 September 2026 | 208.48 (-1.12%) | 209.00 | 208.25 - 211.55 | 1.3828 times | Tue 29 September 2026 | 210.85 (0.74%) | 209.11 | 208.62 - 211.31 | 1.3434 times | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 1.1651 times | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.8827 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.6646 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.8804 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 1.0009 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.0343 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 204.82 and 209.38
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 205.79 |
| Weekly Target 3 | 208.40666666667 |
| Weekly Target 4 | 210.35 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.4%) | 208.61 | 206.46 - 211.02 | 0.1393 times | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 1.059 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.8138 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.8467 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.9319 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.2174 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.2822 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 1.0605 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.1673 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.4818 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.7267 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 202.87 and 211.23
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 209.60666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 217.97 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.35%) | 214.07 | 206.36 - 214.72 | 0.0902 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.7759 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9786 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2662 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9047 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3001 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4167 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1582 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1979 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9115 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5006 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 209.63 |
| 20 day DMA | 210.46 |
| 35 day DMA | 212.68 |
| 50 day DMA | 207.44 |
| 100 day DMA | 186.46 |
| 150 day DMA | 183.02 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 209.56 | 210.06 |
| 12 day EMA | 209.85 | 210.23 | 210.53 |
| 20 day EMA | 209.84 | 210.06 | 210.22 |
| 35 day EMA | 206.34 | 206.26 | 206.12 |
| 50 day EMA | 203.23 | 203.05 | 202.82 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 209.6 | 210.02 |
| 12 day SMA | 209.63 | 210.12 | 210.5 |
| 20 day SMA | 210.46 | 210.83 | 211.25 |
| 35 day SMA | 212.68 | 212.69 | 212.7 |
| 50 day SMA | 207.44 | 206.49 | 205.52 |
| 100 day SMA | 186.46 | 185.99 | 185.58 |
| 150 day SMA | 183.02 | 182.95 | 182.86 |
| 200 day SMA | 192.65 | 192.83 | 192.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.