Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 220.55 and 223.95
| Daily Target 1 | 217.95 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 221.35333333333 |
| Daily Target 4 | 223.15 |
| Daily Target 5 | 224.75 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.54 (0.17%) | 219.77 | 219.56 - 222.96 | 1.0228 times | Thu 27 August 2026 | 221.17 (4.48%) | 216.26 | 215.62 - 222.40 | 1.453 times | Wed 26 August 2026 | 211.68 (-2.42%) | 208.58 | 208.57 - 212.32 | 1.2456 times | Tue 25 August 2026 | 216.93 (-0.79%) | 215.30 | 214.95 - 218.09 | 0.8164 times | Mon 24 August 2026 | 218.66 (-0.01%) | 216.99 | 216.90 - 220.09 | 0.9353 times | Fri 21 August 2026 | 218.68 (0.73%) | 216.42 | 215.39 - 220.27 | 0.6974 times | Thu 20 August 2026 | 217.09 (0.65%) | 216.51 | 214.40 - 217.36 | 0.6673 times | Wed 19 August 2026 | 215.69 (2.48%) | 210.19 | 209.47 - 218.18 | 0.6346 times | Tue 18 August 2026 | 210.47 (1.27%) | 210.68 | 209.54 - 213.00 | 1.2887 times | Mon 17 August 2026 | 207.84 (-0.06%) | 206.73 | 206.30 - 209.66 | 1.2387 times | Fri 14 August 2026 | 207.97 (-0.59%) | 214.38 | 207.57 - 214.39 | 1.1308 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 215.06 and 229.45
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 217.69 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 232.08 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.0431 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.8627 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 0.9496 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2055 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4046 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5206 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4186 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.3548 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6096 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.631 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9097 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 205.14 and 239.37
| Monthly Target 1 | 176.85 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 211.07666666667 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.54 (20.65%) | 191.70 | 188.73 - 222.96 | 0.9148 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2579 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8988 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2917 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4075 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1506 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1901 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9056 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4974 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4857 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6414 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 214.74 |
| 20 day DMA | 209.37 |
| 35 day DMA | 189.92 |
| 50 day DMA | 179.87 |
| 100 day DMA | 176.56 |
| 150 day DMA | 181.66 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 216.92 | 214.79 |
| 12 day EMA | 213.8 | 212.39 | 210.79 |
| 20 day EMA | 207.04 | 205.51 | 203.86 |
| 35 day EMA | 195.47 | 193.94 | 192.34 |
| 50 day EMA | 182.19 | 180.58 | 178.92 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 217.42 | 216.61 |
| 12 day SMA | 214.74 | 213.3 | 212.34 |
| 20 day SMA | 209.37 | 207.47 | 205.46 |
| 35 day SMA | 189.92 | 188.16 | 186.35 |
| 50 day SMA | 179.87 | 178.55 | 177.3 |
| 100 day SMA | 176.56 | 175.99 | 175.47 |
| 150 day SMA | 181.66 | 181.74 | 181.87 |
| 200 day SMA | 196.53 | 196.69 | 196.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.