Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 196.66 and 200.43
| Daily Target 1 | 193.61 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 197.38 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 201.15 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 198.25 (0.91%) | 197.45 | 195.06 - 198.83 | 1.1813 times | Tue 24 February 2026 | 196.46 (-0.13%) | 194.90 | 193.23 - 198.67 | 1.2437 times | Mon 23 February 2026 | 196.71 (-2.9%) | 199.12 | 196.06 - 199.22 | 0.8938 times | Fri 20 February 2026 | 202.59 (1.16%) | 201.13 | 200.37 - 205.33 | 0.6994 times | Thu 19 February 2026 | 200.26 (-2.41%) | 202.61 | 199.87 - 203.20 | 0.7835 times | Wed 18 February 2026 | 205.20 (1.85%) | 201.82 | 201.18 - 205.80 | 0.7398 times | Tue 17 February 2026 | 201.47 (-1.5%) | 202.11 | 199.13 - 203.54 | 0.698 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 1.0931 times | Fri 13 February 2026 | 204.53 (0.39%) | 205.92 | 203.47 - 206.92 | 1.0931 times | Thu 12 February 2026 | 203.74 (0.54%) | 203.26 | 200.37 - 204.44 | 1.5743 times | Wed 11 February 2026 | 202.65 (-4.5%) | 206.43 | 199.78 - 207.83 | 1.5272 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 192.75 and 198.74
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 202.89 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 198.25 (-2.14%) | 199.12 | 193.23 - 199.22 | 0.7304 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6428 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2406 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.4817 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 2.3259 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.4645 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.2257 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.9087 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.7036 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.2762 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.0762 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 181.86 and 205.62
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 223.91 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 198.25 (-1.39%) | 205.57 | 189.22 - 212.98 | 1.6911 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3847 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7605 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7427 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9808 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.2234 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9406 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9107 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6061 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7593 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.0884 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 198.85 |
| 12 day DMA | 202.38 |
| 20 day DMA | 202.26 |
| 35 day DMA | 217.16 |
| 50 day DMA | 225.03 |
| 100 day DMA | 240.79 |
| 150 day DMA | 251.63 |
| 200 day DMA | 263.75 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 199.33 | 200.76 |
| 12 day EMA | 202.02 | 202.71 | 203.85 |
| 20 day EMA | 206.32 | 207.17 | 208.3 |
| 35 day EMA | 214.3 | 215.24 | 216.35 |
| 50 day EMA | 224.05 | 225.1 | 226.27 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.85 | 200.24 | 201.25 |
| 12 day SMA | 202.38 | 203.4 | 203.96 |
| 20 day SMA | 202.26 | 204.15 | 206.03 |
| 35 day SMA | 217.16 | 218.29 | 219.55 |
| 50 day SMA | 225.03 | 225.96 | 226.98 |
| 100 day SMA | 240.79 | 241.53 | 242.26 |
| 150 day SMA | 251.63 | 252.24 | 252.98 |
| 200 day SMA | 263.75 | 264.23 | 264.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.