Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 153.67 and 158.39
| Daily Target 1 | 150.14 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 154.86333333333 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 159.58 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.81 (-3.23%) | 153.64 | 152.53 - 157.25 | 2.1333 times | Mon 13 July 2026 | 159.97 (1.34%) | 157.52 | 157.28 - 161.24 | 1.5055 times | Fri 10 July 2026 | 157.86 (-0.38%) | 160.31 | 156.60 - 160.64 | 0.6623 times | Thu 09 July 2026 | 158.46 (0.64%) | 154.37 | 153.29 - 158.61 | 1.0043 times | Wed 08 July 2026 | 157.45 (-3.29%) | 160.31 | 156.33 - 163.20 | 0.5645 times | Tue 07 July 2026 | 162.81 (1.45%) | 162.61 | 160.49 - 165.95 | 0.5252 times | Mon 06 July 2026 | 160.49 (-1.24%) | 160.14 | 158.65 - 161.76 | 0.8872 times | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.7883 times | Wed 01 July 2026 | 159.15 (3.27%) | 153.69 | 153.58 - 160.71 | 0.8607 times | Tue 30 June 2026 | 154.11 (-0.51%) | 152.19 | 151.95 - 154.77 | 1.0686 times | Mon 29 June 2026 | 154.90 (-0.12%) | 157.53 | 154.67 - 158.06 | 1.0541 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 149.32 and 158.03
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 156.19333333333 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 164.9 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.81 (-1.93%) | 157.52 | 152.53 - 161.24 | 0.6859 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6867 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.7109 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 1.0249 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.618 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.1695 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.2826 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.9495 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.3629 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.509 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.3624 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 153.67 and 167.09
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 157.76333333333 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.81 (0.45%) | 153.69 | 152.53 - 165.95 | 0.3823 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0208 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4669 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5984 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3068 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3516 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0284 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5648 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5516 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7284 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9086 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 158.13 |
| 20 day DMA | 157.26 |
| 35 day DMA | 166.47 |
| 50 day DMA | 168.13 |
| 100 day DMA | 174.7 |
| 150 day DMA | 193.02 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 159.06 | 158.61 |
| 12 day EMA | 158.4 | 159.05 | 158.88 |
| 20 day EMA | 160.04 | 160.59 | 160.66 |
| 35 day EMA | 162.96 | 163.44 | 163.64 |
| 50 day EMA | 167.37 | 167.88 | 168.2 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 159.31 | 159.41 |
| 12 day SMA | 158.13 | 157.57 | 156.98 |
| 20 day SMA | 157.26 | 157.73 | 157.91 |
| 35 day SMA | 166.47 | 167.08 | 167.65 |
| 50 day SMA | 168.13 | 168.45 | 168.64 |
| 100 day SMA | 174.7 | 175.2 | 175.62 |
| 150 day SMA | 193.02 | 193.63 | 194.2 |
| 200 day SMA | 209.46 | 210 | 210.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.