SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 269.96 and 272.42 | Daily Target 1 | 269.22 | | Daily Target 2 | 270.69 | | Daily Target 3 | 271.68 | | Daily Target 4 | 273.15 | | Daily Target 5 | 274.14 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.16 (-1.18%) |
272.26 |
270.21 - 272.67 |
0.865 times |
Thu 28 August 2025 |
275.40 (0.11%) |
275.74 |
275.15 - 276.83 |
0.5234 times |
Wed 27 August 2025 |
275.11 (1.95%) |
270.47 |
270.13 - 275.44 |
0.7959 times |
Tue 26 August 2025 |
269.86 (-0.15%) |
271.51 |
269.45 - 272.30 |
1.3059 times |
Mon 25 August 2025 |
270.26 (-0.31%) |
273.17 |
270.26 - 273.71 |
1.0005 times |
Fri 22 August 2025 |
271.11 (0.71%) |
269.48 |
268.32 - 272.51 |
1.0388 times |
Thu 21 August 2025 |
269.21 (-1.22%) |
270.37 |
268.12 - 271.42 |
1.1412 times |
Wed 20 August 2025 |
272.53 (-0.62%) |
273.13 |
270.31 - 273.46 |
0.8943 times |
Tue 19 August 2025 |
274.23 (-0.9%) |
277.74 |
273.63 - 278.52 |
1.2003 times |
Mon 18 August 2025 |
276.72 (-0.41%) |
275.88 |
275.49 - 276.78 |
1.2346 times |
Fri 15 August 2025 |
277.85 (-0.38%) |
278.49 |
276.56 - 279.53 |
0.9256 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 267.12 and 274.5 | Weekly Target 1 | 265.43 | | Weekly Target 2 | 268.8 | | Weekly Target 3 | 272.81333333333 | | Weekly Target 4 | 276.18 | | Weekly Target 5 | 280.19 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.16 (0.39%) |
273.17 |
269.45 - 276.83 |
0.9004 times |
Fri 22 August 2025 |
271.11 (-2.43%) |
275.88 |
268.12 - 278.52 |
1.1046 times |
Fri 15 August 2025 |
277.85 (-4.88%) |
288.88 |
268.66 - 290.50 |
1.5043 times |
Fri 08 August 2025 |
292.12 (3.22%) |
286.05 |
283.93 - 299.48 |
0.7523 times |
Fri 01 August 2025 |
283.00 (-1.75%) |
285.27 |
281.03 - 291.61 |
1.0453 times |
Fri 25 July 2025 |
288.03 (-5.86%) |
306.39 |
285.43 - 308.55 |
1.6539 times |
Fri 18 July 2025 |
305.97 (1.7%) |
297.72 |
296.90 - 309.34 |
0.7164 times |
Fri 11 July 2025 |
300.85 (-0.94%) |
304.55 |
300.82 - 313.28 |
0.8547 times |
Thu 03 July 2025 |
303.72 (0.87%) |
302.93 |
295.82 - 306.91 |
0.5967 times |
Fri 27 June 2025 |
301.09 (4.69%) |
286.60 |
285.49 - 303.25 |
0.8713 times |
Fri 20 June 2025 |
287.59 (-1.97%) |
296.31 |
287.44 - 296.71 |
0.5222 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 254.46 and 285.82 | Monthly Target 1 | 248.56 | | Monthly Target 2 | 260.36 | | Monthly Target 3 | 279.92 | | Monthly Target 4 | 291.72 | | Monthly Target 5 | 311.28 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.2441 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.2511 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.8327 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
1.0431 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.4952 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.1444 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.7894 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
0.9611 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.6019 times |
Tue 26 November 2024 |
235.06 (0.61%) |
234.80 |
227.52 - 240.37 |
0.637 times |
Thu 31 October 2024 |
233.64 (1.98%) |
230.63 |
217.52 - 243.01 |
0.838 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 272.56 | | 12 day DMA | 273.61 | | 20 day DMA | 278.64 | | 35 day DMA | 286.34 | | 50 day DMA | 290.33 | | 100 day DMA | 288.42 | | 150 day DMA | 284.11 | | 200 day DMA | 274.5 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.05 | 273.49 | 272.54 | | 12 day EMA | 274.89 | 275.39 | 275.39 | | 20 day EMA | 278.16 | 278.79 | 279.15 | | 35 day EMA | 283.54 | 284.21 | 284.73 | | 50 day EMA | 289.22 | 289.92 | 290.51 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.56 | 272.35 | 271.11 | | 12 day SMA | 273.61 | 274.17 | 274.21 | | 20 day SMA | 278.64 | 279.37 | 280.12 | | 35 day SMA | 286.34 | 287.32 | 288.36 | | 50 day SMA | 290.33 | 290.74 | 291.1 | | 100 day SMA | 288.42 | 288.12 | 287.85 | | 150 day SMA | 284.11 | 284.11 | 284.07 | | 200 day SMA | 274.5 | 274.31 | 274.12 |
|
|
