SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 278.25 and 283.02 | Daily Target 1 | 274.33 | | Daily Target 2 | 277.4 | | Daily Target 3 | 279.10333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 283.87 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.46 (0.92%) |
276.59 |
276.04 - 280.81 |
1.7069 times |
Mon 20 October 2025 |
277.91 (1.81%) |
274.94 |
274.94 - 279.38 |
1.2374 times |
Fri 17 October 2025 |
272.97 (1.2%) |
267.73 |
266.66 - 273.03 |
0.6307 times |
Thu 16 October 2025 |
269.74 (-0.7%) |
274.08 |
268.86 - 276.26 |
1.0539 times |
Wed 15 October 2025 |
271.64 (0.41%) |
271.50 |
269.26 - 272.94 |
0.8073 times |
Tue 14 October 2025 |
270.52 (0.26%) |
265.94 |
264.54 - 271.61 |
0.8793 times |
Mon 13 October 2025 |
269.82 (1.62%) |
267.39 |
265.66 - 269.84 |
0.662 times |
Fri 10 October 2025 |
265.53 (-3.72%) |
275.86 |
265.48 - 276.13 |
1.1215 times |
Thu 09 October 2025 |
275.79 (-0.49%) |
275.59 |
274.14 - 276.83 |
0.9781 times |
Wed 08 October 2025 |
277.15 (1.22%) |
275.76 |
274.83 - 277.50 |
0.9228 times |
Tue 07 October 2025 |
273.82 (-0.17%) |
275.00 |
273.59 - 275.58 |
0.8883 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 277.7 and 283.57 | Weekly Target 1 | 272.87 | | Weekly Target 2 | 276.66 | | Weekly Target 3 | 278.73666666667 | | Weekly Target 4 | 282.53 | | Weekly Target 5 | 284.61 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.46 (2.74%) |
274.94 |
274.94 - 280.81 |
0.5241 times |
Fri 17 October 2025 |
272.97 (2.8%) |
267.39 |
264.54 - 276.26 |
0.7179 times |
Fri 10 October 2025 |
265.53 (-1.85%) |
270.05 |
265.48 - 277.50 |
0.8105 times |
Fri 03 October 2025 |
270.53 (2.44%) |
262.92 |
262.54 - 273.84 |
0.787 times |
Fri 26 September 2025 |
264.08 (-1.06%) |
263.83 |
260.92 - 272.24 |
1.0483 times |
Fri 19 September 2025 |
266.91 (3.79%) |
251.17 |
248.32 - 271.42 |
2.2119 times |
Fri 12 September 2025 |
257.16 (-4.4%) |
268.72 |
256.67 - 272.02 |
1.968 times |
Fri 05 September 2025 |
269.00 (-1.16%) |
266.83 |
264.18 - 273.12 |
0.8076 times |
Fri 29 August 2025 |
272.16 (0%) |
272.26 |
270.21 - 272.67 |
0.1816 times |
Fri 29 August 2025 |
272.16 (0.39%) |
273.17 |
269.45 - 276.83 |
0.9431 times |
Fri 22 August 2025 |
271.11 (-2.43%) |
275.88 |
268.12 - 278.52 |
1.1569 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 272.5 and 288.77 | Monthly Target 1 | 259 | | Monthly Target 2 | 269.73 | | Monthly Target 3 | 275.27 | | Monthly Target 4 | 286 | | Monthly Target 5 | 291.54 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.46 (4.96%) |
265.84 |
264.54 - 280.81 |
0.5989 times |
Tue 30 September 2025 |
267.21 (-1.82%) |
266.83 |
248.32 - 273.12 |
1.5062 times |
Fri 29 August 2025 |
272.16 (-5.07%) |
282.08 |
268.12 - 299.48 |
1.158 times |
Thu 31 July 2025 |
286.70 (-5.72%) |
305.43 |
282.00 - 313.28 |
1.1212 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.7463 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
0.9349 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.34 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.0256 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.7075 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
0.8614 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.5395 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 274.54 | | 12 day DMA | 273.3 | | 20 day DMA | 270.93 | | 35 day DMA | 268.08 | | 50 day DMA | 269.67 | | 100 day DMA | 283.73 | | 150 day DMA | 281.51 | | 200 day DMA | 279.43 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.87 | 273.57 | 271.4 | | 12 day EMA | 273.21 | 271.89 | 270.8 | | 20 day EMA | 271.81 | 270.9 | 270.16 | | 35 day EMA | 271.83 | 271.32 | 270.93 | | 50 day EMA | 271.74 | 271.38 | 271.11 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.54 | 272.56 | 270.94 | | 12 day SMA | 273.3 | 272.48 | 271.98 | | 20 day SMA | 270.93 | 270.17 | 269.54 | | 35 day SMA | 268.08 | 267.67 | 267.51 | | 50 day SMA | 269.67 | 269.58 | 269.76 | | 100 day SMA | 283.73 | 283.91 | 284.15 | | 150 day SMA | 281.51 | 281.44 | 281.34 | | 200 day SMA | 279.43 | 279.24 | 279.07 |
|
|
