Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 164.97 and 169.78
| Daily Target 1 | 164.02 |
| Daily Target 2 | 165.92 |
| Daily Target 3 | 168.83333333333 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 173.64 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.81 (-1.04%) | 170.01 | 166.94 - 171.75 | 0.9782 times | Mon 13 April 2026 | 169.57 (3.97%) | 162.91 | 162.67 - 169.81 | 1.0445 times | Fri 10 April 2026 | 163.10 (-0.85%) | 166.27 | 161.91 - 166.28 | 1.6657 times | Thu 09 April 2026 | 164.50 (-2.77%) | 166.26 | 160.66 - 166.39 | 1.6596 times | Wed 08 April 2026 | 169.18 (-0.18%) | 177.73 | 169.00 - 177.90 | 1.1491 times | Tue 07 April 2026 | 169.48 (-0.96%) | 170.22 | 166.62 - 170.43 | 0.6913 times | Mon 06 April 2026 | 171.12 (-0.38%) | 171.90 | 169.54 - 172.53 | 0.4493 times | Thu 02 April 2026 | 171.77 (0.24%) | 168.27 | 166.92 - 172.51 | 0.8997 times | Wed 01 April 2026 | 171.36 (0.09%) | 172.98 | 169.24 - 173.22 | 0.7293 times | Tue 31 March 2026 | 171.21 (1.74%) | 169.41 | 167.93 - 172.91 | 0.7333 times | Mon 30 March 2026 | 168.29 (2.6%) | 166.80 | 166.08 - 170.40 | 0.8433 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 165.24 and 174.32
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 167.41 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.81 (2.89%) | 162.91 | 162.67 - 171.75 | 0.5728 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.5902 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.9078 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.2881 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.8633 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 1.071 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.7574 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 1.0996 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.6183 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.2314 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.4254 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 155.62 and 172.86
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 159.68 |
| Monthly Target 3 | 168.79 |
| Monthly Target 4 | 176.92 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.81 (-1.99%) | 172.98 | 160.66 - 177.90 | 0.7482 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.547 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.6 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.2175 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6687 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.653 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8623 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.0756 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.827 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8007 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5329 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 166.83 |
| 12 day DMA | 168.45 |
| 20 day DMA | 172.46 |
| 35 day DMA | 182.98 |
| 50 day DMA | 189.13 |
| 100 day DMA | 214.14 |
| 150 day DMA | 230.95 |
| 200 day DMA | 245.13 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.62 | 167.52 | 166.49 |
| 12 day EMA | 169.73 | 170.08 | 170.17 |
| 20 day EMA | 173.7 | 174.32 | 174.82 |
| 35 day EMA | 181.15 | 181.94 | 182.67 |
| 50 day EMA | 189.64 | 190.53 | 191.39 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.83 | 167.17 | 167.48 |
| 12 day SMA | 168.45 | 168.39 | 168.34 |
| 20 day SMA | 172.46 | 173.57 | 174.62 |
| 35 day SMA | 182.98 | 183.97 | 184.85 |
| 50 day SMA | 189.13 | 189.8 | 190.41 |
| 100 day SMA | 214.14 | 214.86 | 215.61 |
| 150 day SMA | 230.95 | 231.63 | 232.29 |
| 200 day SMA | 245.13 | 245.76 | 246.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.