SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe Strong Daily Stock price targets for SapSe SAP are 301.24 and 306.58 | Daily Target 1 | 296.85 | | Daily Target 2 | 300.29 | | Daily Target 3 | 302.19333333333 | | Daily Target 4 | 305.63 | | Daily Target 5 | 307.53 |
Daily price and volume Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
303.72 (1.86%) |
298.85 |
298.76 - 304.10 |
0.7446 times |
Wed 02 July 2025 |
298.16 (-0.84%) |
296.48 |
295.82 - 299.55 |
1.2601 times |
Tue 01 July 2025 |
300.68 (-1.12%) |
305.43 |
299.57 - 306.91 |
0.8347 times |
Mon 30 June 2025 |
304.10 (1%) |
302.93 |
301.86 - 304.63 |
0.7677 times |
Fri 27 June 2025 |
301.09 (1.87%) |
298.93 |
297.85 - 303.25 |
0.902 times |
Thu 26 June 2025 |
295.55 (0.77%) |
293.84 |
291.03 - 296.17 |
1.6604 times |
Wed 25 June 2025 |
293.29 (-1.28%) |
295.25 |
293.00 - 295.96 |
0.8423 times |
Tue 24 June 2025 |
297.08 (2.16%) |
295.06 |
293.67 - 297.80 |
1.0612 times |
Mon 23 June 2025 |
290.80 (1.12%) |
286.60 |
285.49 - 291.10 |
0.8004 times |
Fri 20 June 2025 |
287.59 (-0.77%) |
290.91 |
287.44 - 291.04 |
1.1268 times |
Wed 18 June 2025 |
289.81 (-0.97%) |
291.42 |
289.22 - 292.38 |
1.398 times |
Weekly price and charts SapSe Strong weekly Stock price targets for SapSe SAP are 299.77 and 310.86 | Weekly Target 1 | 291.06 | | Weekly Target 2 | 297.39 | | Weekly Target 3 | 302.15 | | Weekly Target 4 | 308.48 | | Weekly Target 5 | 313.24 |
Weekly price and volumes for Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
303.72 (0.87%) |
302.93 |
295.82 - 306.91 |
0.746 times |
Fri 27 June 2025 |
301.09 (4.69%) |
286.60 |
285.49 - 303.25 |
1.0892 times |
Fri 20 June 2025 |
287.59 (-1.97%) |
296.31 |
287.44 - 296.71 |
0.6528 times |
Fri 13 June 2025 |
293.36 (-5.31%) |
302.07 |
292.39 - 306.22 |
1.1396 times |
Fri 06 June 2025 |
309.80 (2.29%) |
301.01 |
299.97 - 311.40 |
0.7151 times |
Fri 30 May 2025 |
302.86 (2.71%) |
301.96 |
296.01 - 304.43 |
0.8221 times |
Fri 23 May 2025 |
294.87 (-0.52%) |
295.86 |
292.05 - 302.20 |
1.0052 times |
Fri 16 May 2025 |
296.41 (0.83%) |
288.46 |
286.04 - 297.45 |
1.1288 times |
Fri 09 May 2025 |
293.97 (-2.57%) |
300.83 |
293.59 - 303.40 |
1.0141 times |
Fri 02 May 2025 |
301.72 (8.55%) |
284.72 |
282.75 - 302.68 |
1.6873 times |
Fri 25 April 2025 |
277.95 (7.98%) |
255.19 |
247.61 - 279.45 |
1.3664 times |
Monthly price and charts SapSe Strong monthly Stock price targets for SapSe SAP are 294.23 and 305.32 | Monthly Target 1 | 291.06 | | Monthly Target 2 | 297.39 | | Monthly Target 3 | 302.15 | | Monthly Target 4 | 308.48 | | Monthly Target 5 | 313.24 |
Monthly price and volumes Sap Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
303.72 (-0.12%) |
305.43 |
295.82 - 306.91 |
0.1537 times |
Mon 30 June 2025 |
304.10 (0.41%) |
301.01 |
285.49 - 311.40 |
0.9827 times |
Fri 30 May 2025 |
302.86 (3.65%) |
295.59 |
286.04 - 304.43 |
1.2311 times |
Wed 30 April 2025 |
292.19 (8.85%) |
268.46 |
234.52 - 293.19 |
1.7646 times |
Mon 31 March 2025 |
268.44 (-2.39%) |
285.47 |
254.41 - 287.70 |
1.3506 times |
Fri 28 February 2025 |
275.00 (-0.38%) |
272.06 |
268.70 - 293.70 |
0.9317 times |
Fri 31 January 2025 |
276.06 (12.12%) |
245.34 |
240.69 - 280.53 |
1.1343 times |
Tue 31 December 2024 |
246.21 (4.74%) |
254.20 |
243.19 - 254.83 |
0.7104 times |
Tue 26 November 2024 |
235.06 (0.61%) |
234.80 |
227.52 - 240.37 |
0.7518 times |
Thu 31 October 2024 |
233.64 (1.98%) |
230.63 |
217.52 - 243.01 |
0.9891 times |
Mon 30 September 2024 |
229.10 (4.27%) |
220.34 |
210.38 - 231.13 |
0.7089 times |
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value | | 5 day DMA | 301.55 | | 12 day DMA | 296.21 | | 20 day DMA | 299.34 | | 35 day DMA | 298.79 | | 50 day DMA | 295.05 | | 100 day DMA | 283.11 | | 150 day DMA | 273.83 | | 200 day DMA | 262.62 | EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.65 | 299.11 | 299.58 | | 12 day EMA | 298.99 | 298.13 | 298.12 | | 20 day EMA | 298.22 | 297.64 | 297.59 | | 35 day EMA | 295.21 | 294.71 | 294.51 | | 50 day EMA | 292.81 | 292.37 | 292.13 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.55 | 299.92 | 298.94 | | 12 day SMA | 296.21 | 295.35 | 295.64 | | 20 day SMA | 299.34 | 299.48 | 299.8 | | 35 day SMA | 298.79 | 298.5 | 298.38 | | 50 day SMA | 295.05 | 294.12 | 293.37 | | 100 day SMA | 283.11 | 282.91 | 282.76 | | 150 day SMA | 273.83 | 273.33 | 272.89 | | 200 day SMA | 262.62 | 262.15 | 261.73 |
|
|
