PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 156.57 and 163.21 | Daily Target 1 | 155.45 | | Daily Target 2 | 157.68 | | Daily Target 3 | 162.09 | | Daily Target 4 | 164.32 | | Daily Target 5 | 168.73 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
159.91 (-4.18%) |
166.24 |
159.86 - 166.50 |
1.3053 times |
Thu 11 December 2025 |
166.89 (1.85%) |
163.61 |
160.97 - 166.91 |
1.4298 times |
Wed 10 December 2025 |
163.86 (5.49%) |
154.33 |
154.16 - 165.88 |
1.4513 times |
Tue 09 December 2025 |
155.33 (1.8%) |
152.02 |
151.89 - 156.27 |
0.98 times |
Mon 08 December 2025 |
152.58 (1.47%) |
152.09 |
151.22 - 154.31 |
0.8001 times |
Fri 05 December 2025 |
150.37 (0.85%) |
148.82 |
147.51 - 151.61 |
0.7016 times |
Thu 04 December 2025 |
149.11 (0.54%) |
148.21 |
144.08 - 151.86 |
0.8121 times |
Wed 03 December 2025 |
148.31 (1.99%) |
145.41 |
143.33 - 149.36 |
0.8461 times |
Tue 02 December 2025 |
145.41 (2.09%) |
144.25 |
142.85 - 147.05 |
0.9985 times |
Mon 01 December 2025 |
142.43 (-0.36%) |
141.77 |
141.26 - 143.38 |
0.6752 times |
Fri 28 November 2025 |
142.95 (-0.63%) |
143.47 |
142.32 - 144.27 |
0.4303 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 155.57 and 171.26 | Weekly Target 1 | 143.66 | | Weekly Target 2 | 151.78 | | Weekly Target 3 | 159.34666666667 | | Weekly Target 4 | 167.47 | | Weekly Target 5 | 175.04 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
159.91 (6.34%) |
152.09 |
151.22 - 166.91 |
1.5172 times |
Fri 05 December 2025 |
150.37 (5.19%) |
141.77 |
141.26 - 151.86 |
1.0257 times |
Fri 28 November 2025 |
142.95 (3.24%) |
138.49 |
136.57 - 145.45 |
1.0731 times |
Fri 21 November 2025 |
138.46 (-1.36%) |
139.38 |
132.03 - 142.35 |
0.9825 times |
Fri 14 November 2025 |
140.37 (-2.02%) |
145.46 |
134.48 - 147.57 |
0.8897 times |
Fri 07 November 2025 |
143.26 (2.4%) |
141.78 |
139.00 - 146.59 |
0.848 times |
Fri 31 October 2025 |
139.90 (0%) |
139.83 |
137.67 - 141.24 |
0.1921 times |
Fri 31 October 2025 |
139.90 (-2.79%) |
144.25 |
137.67 - 145.86 |
1.1075 times |
Fri 24 October 2025 |
143.92 (-3.1%) |
150.68 |
142.81 - 152.70 |
1.3082 times |
Fri 17 October 2025 |
148.52 (11.09%) |
137.28 |
135.29 - 151.77 |
1.0562 times |
Fri 10 October 2025 |
133.69 (-7.9%) |
147.00 |
133.09 - 150.81 |
1.4679 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 150.59 and 176.24 | Monthly Target 1 | 130.38 | | Monthly Target 2 | 145.14 | | Monthly Target 3 | 156.02666666667 | | Monthly Target 4 | 170.79 | | Monthly Target 5 | 181.68 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
159.91 (11.86%) |
141.77 |
141.26 - 166.91 |
0.5705 times |
Fri 28 November 2025 |
142.95 (2.18%) |
141.78 |
132.03 - 147.57 |
0.8511 times |
Fri 31 October 2025 |
139.90 (-3.31%) |
143.70 |
133.09 - 152.70 |
1.3035 times |
Tue 30 September 2025 |
144.69 (5.61%) |
134.54 |
133.12 - 147.06 |
1.176 times |
Fri 29 August 2025 |
137.01 (7.46%) |
125.63 |
124.49 - 140.01 |
0.8076 times |
Thu 31 July 2025 |
127.50 (-5.77%) |
134.51 |
115.35 - 141.34 |
1.3418 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.8835 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.774 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.1634 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.1284 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9523 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 159.71 | | 12 day DMA | 151.75 | | 20 day DMA | 146.34 | | 35 day DMA | 144.73 | | 50 day DMA | 145.13 | | 100 day DMA | 140.26 | | 150 day DMA | 138.03 | | 200 day DMA | 134.61 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.49 | 159.28 | 155.48 | | 12 day EMA | 153.66 | 152.52 | 149.91 | | 20 day EMA | 150.17 | 149.15 | 147.28 | | 35 day EMA | 147.65 | 146.93 | 145.75 | | 50 day EMA | 146.58 | 146.04 | 145.19 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.71 | 157.81 | 154.25 | | 12 day SMA | 151.75 | 150.31 | 147.92 | | 20 day SMA | 146.34 | 145.33 | 144.3 | | 35 day SMA | 144.73 | 144.44 | 143.85 | | 50 day SMA | 145.13 | 144.88 | 144.46 | | 100 day SMA | 140.26 | 140 | 139.67 | | 150 day SMA | 138.03 | 137.81 | 137.54 | | 200 day SMA | 134.61 | 134.48 | 134.33 |
|
|
