Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 261.78 and 274.9
| Daily Target 1 | 252.09 |
| Daily Target 2 | 258.35 |
| Daily Target 3 | 265.21333333333 |
| Daily Target 4 | 271.47 |
| Daily Target 5 | 278.33 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.60 (5.6%) | 262.10 | 258.96 - 272.08 | 0.9513 times | Thu 30 April 2026 | 250.58 (-0.01%) | 251.55 | 232.90 - 253.17 | 1.8003 times | Wed 29 April 2026 | 250.60 (1.73%) | 248.54 | 244.18 - 252.52 | 1.4162 times | Tue 28 April 2026 | 246.33 (-1.13%) | 247.66 | 237.85 - 248.54 | 1.0161 times | Mon 27 April 2026 | 249.14 (-1.94%) | 252.90 | 245.77 - 256.70 | 0.5001 times | Fri 24 April 2026 | 254.08 (1.68%) | 249.87 | 248.81 - 259.05 | 1.0928 times | Thu 23 April 2026 | 249.87 (2.59%) | 244.47 | 244.13 - 255.01 | 0.9561 times | Wed 22 April 2026 | 243.56 (2.09%) | 240.83 | 237.19 - 243.58 | 0.6389 times | Tue 21 April 2026 | 238.58 (0.27%) | 237.63 | 235.69 - 240.68 | 0.892 times | Mon 20 April 2026 | 237.93 (4.06%) | 236.52 | 236.06 - 242.17 | 0.7363 times | Fri 17 April 2026 | 228.64 (2.58%) | 226.57 | 221.21 - 229.24 | 0.5179 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 248.75 and 287.93
| Weekly Target 1 | 217.35 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 256.52666666667 |
| Weekly Target 4 | 280.15 |
| Weekly Target 5 | 295.71 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.4999 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.139 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8304 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.1081 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.0216 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.1809 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.5694 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7232 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.1723 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.7552 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.8563 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 261.78 and 274.9
| Monthly Target 1 | 252.09 |
| Monthly Target 2 | 258.35 |
| Monthly Target 3 | 265.21333333333 |
| Monthly Target 4 | 271.47 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 264.60 (5.6%) | 262.10 | 258.96 - 272.08 | 0.0848 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.5978 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4405 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5033 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4054 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.887 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6337 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9705 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8756 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6013 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.999 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 252.25 |
| 12 day DMA | 244.73 |
| 20 day DMA | 234.95 |
| 35 day DMA | 220.28 |
| 50 day DMA | 213.03 |
| 100 day DMA | 193 |
| 150 day DMA | 176.48 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 248.74 | 247.82 |
| 12 day EMA | 245.35 | 241.85 | 240.26 |
| 20 day EMA | 237.24 | 234.36 | 232.65 |
| 35 day EMA | 226.64 | 224.41 | 222.87 |
| 50 day EMA | 215.95 | 213.96 | 212.47 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.25 | 250.15 | 250 |
| 12 day SMA | 244.73 | 241.06 | 239.17 |
| 20 day SMA | 234.95 | 232.08 | 229.92 |
| 35 day SMA | 220.28 | 218.29 | 216.61 |
| 50 day SMA | 213.03 | 211.66 | 210.67 |
| 100 day SMA | 193 | 191.84 | 190.82 |
| 150 day SMA | 176.48 | 175.68 | 174.98 |
| 200 day SMA | 165.95 | 165.3 | 164.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.