PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 194.19 and 199.62

Daily Target 1190.12
Daily Target 2192.83
Daily Target 3195.55
Daily Target 4198.26
Daily Target 5200.98

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (0.58%) 194.48 192.84 - 198.27 1.074 times
Mon 16 March 2026 194.42 (1.93%) 195.00 194.25 - 198.68 0.9093 times
Fri 13 March 2026 190.74 (0.52%) 191.92 188.01 - 195.14 0.7714 times
Thu 12 March 2026 189.76 (-2.75%) 190.42 188.79 - 194.75 0.9531 times
Wed 11 March 2026 195.13 (1.85%) 191.72 189.71 - 196.98 0.8315 times
Mon 09 March 2026 191.58 (3.06%) 181.63 180.00 - 193.81 1.204 times
Fri 06 March 2026 185.90 (-2.85%) 183.98 180.09 - 188.40 0.9835 times
Thu 05 March 2026 191.35 (-3.34%) 194.53 187.14 - 200.34 0.7992 times
Wed 04 March 2026 197.97 (2.09%) 196.42 192.85 - 201.00 1.3373 times
Tue 03 March 2026 193.91 (-0.58%) 188.97 187.08 - 197.70 1.1367 times
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.8385 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 194.19 and 200.03

Weekly Target 1189.85
Weekly Target 2192.69
Weekly Target 3195.68666666667
Weekly Target 4198.53
Weekly Target 5201.53

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (2.52%) 195.00 192.84 - 198.68 0.4136 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 196.98 0.7841 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.2711 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8188 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9285 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.217 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.1921 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.6685 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.6921 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 1.0142 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.1783 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 187.77 and 208.77

Monthly Target 1171.18
Monthly Target 2183.36
Monthly Target 3192.18
Monthly Target 4204.36
Monthly Target 5213.18

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 17 March 2026 195.54 (0.73%) 189.42 180.00 - 201.00 0.8268 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.6159 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.5107 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.9535 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6812 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.0433 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.9412 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6463 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.0739 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7071 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.6195 times

 monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 193.12
12 day DMA 192.96
20 day DMA 195.42
35 day DMA 196.93
50 day DMA 188.57
100 day DMA 167.73
150 day DMA 158.56
200 day DMA 152.04

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.49192.47191.49
12 day EMA193.83193.52193.36
20 day EMA193.97193.8193.74
35 day EMA189.75189.41189.12
50 day EMA185.94185.55185.19

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.12192.33190.62
12 day SMA192.96193.25194.05
20 day SMA195.42195.7196.05
35 day SMA196.93196.36195.78
50 day SMA188.57187.7186.75
100 day SMA167.73167.28166.85
150 day SMA158.56158.15157.71
200 day SMA152.04151.71151.41
Back to top | Use Dark Theme