PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 194.19 and 199.62
| Daily Target 1 | 190.12 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 195.55 |
| Daily Target 4 | 198.26 |
| Daily Target 5 | 200.98 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (0.58%) | 194.48 | 192.84 - 198.27 | 1.074 times | Mon 16 March 2026 | 194.42 (1.93%) | 195.00 | 194.25 - 198.68 | 0.9093 times | Fri 13 March 2026 | 190.74 (0.52%) | 191.92 | 188.01 - 195.14 | 0.7714 times | Thu 12 March 2026 | 189.76 (-2.75%) | 190.42 | 188.79 - 194.75 | 0.9531 times | Wed 11 March 2026 | 195.13 (1.85%) | 191.72 | 189.71 - 196.98 | 0.8315 times | Mon 09 March 2026 | 191.58 (3.06%) | 181.63 | 180.00 - 193.81 | 1.204 times | Fri 06 March 2026 | 185.90 (-2.85%) | 183.98 | 180.09 - 188.40 | 0.9835 times | Thu 05 March 2026 | 191.35 (-3.34%) | 194.53 | 187.14 - 200.34 | 0.7992 times | Wed 04 March 2026 | 197.97 (2.09%) | 196.42 | 192.85 - 201.00 | 1.3373 times | Tue 03 March 2026 | 193.91 (-0.58%) | 188.97 | 187.08 - 197.70 | 1.1367 times | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 1.8385 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 194.19 and 200.03
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 192.69 |
| Weekly Target 3 | 195.68666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (2.52%) | 195.00 | 192.84 - 198.68 | 0.4136 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.7841 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2711 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8188 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9285 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.217 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.1921 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.6685 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.6921 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.0142 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.1783 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 187.77 and 208.77
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 183.36 |
| Monthly Target 3 | 192.18 |
| Monthly Target 4 | 204.36 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.54 (0.73%) | 189.42 | 180.00 - 201.00 | 0.8268 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.6159 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5107 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9535 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6812 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.0433 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.9412 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6463 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.0739 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7071 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6195 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 193.12 |
| 12 day DMA | 192.96 |
| 20 day DMA | 195.42 |
| 35 day DMA | 196.93 |
| 50 day DMA | 188.57 |
| 100 day DMA | 167.73 |
| 150 day DMA | 158.56 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 192.47 | 191.49 |
| 12 day EMA | 193.83 | 193.52 | 193.36 |
| 20 day EMA | 193.97 | 193.8 | 193.74 |
| 35 day EMA | 189.75 | 189.41 | 189.12 |
| 50 day EMA | 185.94 | 185.55 | 185.19 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.12 | 192.33 | 190.62 |
| 12 day SMA | 192.96 | 193.25 | 194.05 |
| 20 day SMA | 195.42 | 195.7 | 196.05 |
| 35 day SMA | 196.93 | 196.36 | 195.78 |
| 50 day SMA | 188.57 | 187.7 | 186.75 |
| 100 day SMA | 167.73 | 167.28 | 166.85 |
| 150 day SMA | 158.56 | 158.15 | 157.71 |
| 200 day SMA | 152.04 | 151.71 | 151.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
