PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 138.91 and 142.44 | Daily Target 1 | 136.19 | | Daily Target 2 | 138.09 | | Daily Target 3 | 139.71666666667 | | Daily Target 4 | 141.62 | | Daily Target 5 | 143.25 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.00 (0.65%) |
139.75 |
137.81 - 141.34 |
0.4832 times |
Wed 02 July 2025 |
139.10 (1.71%) |
137.14 |
135.56 - 139.45 |
0.8991 times |
Tue 01 July 2025 |
136.76 (1.07%) |
134.51 |
134.43 - 138.49 |
0.7937 times |
Mon 30 June 2025 |
135.31 (-0.16%) |
136.50 |
134.57 - 136.50 |
0.728 times |
Fri 27 June 2025 |
135.53 (-0.46%) |
136.28 |
134.03 - 137.90 |
3.337 times |
Thu 26 June 2025 |
136.15 (1.37%) |
134.87 |
134.36 - 136.39 |
0.6482 times |
Wed 25 June 2025 |
134.31 (-0.81%) |
135.46 |
134.11 - 136.16 |
0.7004 times |
Tue 24 June 2025 |
135.41 (1.27%) |
134.90 |
133.68 - 135.76 |
0.5434 times |
Mon 23 June 2025 |
133.71 (2.29%) |
130.73 |
130.20 - 133.75 |
0.5293 times |
Fri 20 June 2025 |
130.72 (-0.11%) |
131.44 |
129.84 - 132.55 |
1.3376 times |
Wed 18 June 2025 |
130.86 (0.02%) |
130.64 |
130.56 - 132.90 |
0.6568 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 137.22 and 144.13 | Weekly Target 1 | 131.68 | | Weekly Target 2 | 135.84 | | Weekly Target 3 | 138.59 | | Weekly Target 4 | 142.75 | | Weekly Target 5 | 145.5 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.00 (3.3%) |
136.50 |
134.43 - 141.34 |
0.8577 times |
Fri 27 June 2025 |
135.53 (3.68%) |
130.73 |
130.20 - 137.90 |
1.7007 times |
Fri 20 June 2025 |
130.72 (0.38%) |
130.24 |
129.84 - 133.11 |
0.8128 times |
Fri 13 June 2025 |
130.22 (-1.99%) |
133.78 |
129.84 - 136.25 |
1.1051 times |
Fri 06 June 2025 |
132.86 (1.22%) |
130.67 |
129.01 - 133.71 |
0.7581 times |
Fri 30 May 2025 |
131.26 (1.3%) |
131.04 |
129.00 - 133.98 |
0.767 times |
Fri 23 May 2025 |
129.57 (-3.51%) |
132.33 |
126.52 - 133.65 |
0.7843 times |
Fri 16 May 2025 |
134.28 (6.5%) |
131.67 |
130.00 - 135.21 |
1.0857 times |
Fri 09 May 2025 |
126.09 (-1.35%) |
125.88 |
123.35 - 128.38 |
0.9475 times |
Fri 02 May 2025 |
127.82 (0.8%) |
126.91 |
120.55 - 128.58 |
1.1812 times |
Fri 25 April 2025 |
126.80 (3.38%) |
121.19 |
119.05 - 128.32 |
1.0275 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 137.22 and 144.13 | Monthly Target 1 | 131.68 | | Monthly Target 2 | 135.84 | | Monthly Target 3 | 138.59 | | Monthly Target 4 | 142.75 | | Monthly Target 5 | 145.5 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.00 (3.47%) |
134.51 |
134.43 - 141.34 |
0.1348 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.9632 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.8438 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.2683 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.2301 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
1.0381 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.2054 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.1529 times |
Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.1348 times |
Thu 31 October 2024 |
144.10 (5.41%) |
136.70 |
132.51 - 153.60 |
1.0288 times |
Mon 30 September 2024 |
136.71 (6.71%) |
127.20 |
117.99 - 138.20 |
0.9655 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 137.34 | | 12 day DMA | 134.89 | | 20 day DMA | 134.18 | | 35 day DMA | 133.18 | | 50 day DMA | 130.91 | | 100 day DMA | 129.46 | | 150 day DMA | 139.18 | | 200 day DMA | 139.07 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.83 | 136.75 | 135.57 | | 12 day EMA | 135.87 | 135.12 | 134.4 | | 20 day EMA | 134.59 | 134.02 | 133.49 | | 35 day EMA | 132.57 | 132.13 | 131.72 | | 50 day EMA | 130.83 | 130.46 | 130.11 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.34 | 136.57 | 135.61 | | 12 day SMA | 134.89 | 134.08 | 133.6 | | 20 day SMA | 134.18 | 133.83 | 133.4 | | 35 day SMA | 133.18 | 132.93 | 132.56 | | 50 day SMA | 130.91 | 130.56 | 130.22 | | 100 day SMA | 129.46 | 129.49 | 129.5 | | 150 day SMA | 139.18 | 139.27 | 139.38 | | 200 day SMA | 139.07 | 138.98 | 138.9 |
|
|
