Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 240.57 and 247.26
| Daily Target 1 | 235.52 |
| Daily Target 2 | 238.92 |
| Daily Target 3 | 242.21333333333 |
| Daily Target 4 | 245.61 |
| Daily Target 5 | 248.9 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.31 (1.58%) | 239.30 | 238.82 - 245.51 | 0.4617 times | Tue 15 September 2026 | 238.53 (-0.46%) | 246.41 | 236.58 - 246.41 | 1.3674 times | Mon 14 September 2026 | 239.63 (-6.15%) | 244.98 | 239.35 - 246.06 | 1.1549 times | Fri 11 September 2026 | 255.34 (3.4%) | 250.03 | 250.03 - 256.67 | 0.8581 times | Thu 10 September 2026 | 246.94 (-0.53%) | 244.71 | 243.82 - 248.35 | 0.7574 times | Wed 09 September 2026 | 248.25 (-0.66%) | 247.42 | 246.38 - 252.98 | 0.8212 times | Tue 08 September 2026 | 249.90 (1.59%) | 246.32 | 246.32 - 251.87 | 1.0127 times | Fri 04 September 2026 | 245.98 (1.62%) | 243.37 | 241.86 - 248.07 | 1.2298 times | Thu 03 September 2026 | 242.07 (1.16%) | 241.62 | 236.01 - 242.97 | 1.2567 times | Wed 02 September 2026 | 239.29 (0.3%) | 239.29 | 235.33 - 242.32 | 1.08 times | Tue 01 September 2026 | 238.57 (-0.38%) | 239.47 | 234.40 - 241.30 | 1.9024 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 234.53 and 244.36
| Weekly Target 1 | 231.94 |
| Weekly Target 2 | 237.12 |
| Weekly Target 3 | 241.76666666667 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 251.6 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.31 (-5.1%) | 244.98 | 236.58 - 246.41 | 0.4557 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.5268 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 1.0196 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 1.0074 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.101 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.9165 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.4932 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.315 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1878 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.977 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.2523 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 238.36 and 260.63
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 232.25 |
| Monthly Target 3 | 244.46 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 266.73 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 242.31 (1.19%) | 239.47 | 234.40 - 256.67 | 0.34 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8795 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1533 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2472 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9978 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2584 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1345 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1839 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1069 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6986 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4991 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 243.86 |
| 20 day DMA | 243.1 |
| 35 day DMA | 251.88 |
| 50 day DMA | 253.45 |
| 100 day DMA | 263.68 |
| 150 day DMA | 245.37 |
| 200 day DMA | 226.2 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.16 | 243.59 | 246.12 |
| 12 day EMA | 244.59 | 245.01 | 246.19 |
| 20 day EMA | 246.47 | 246.91 | 247.79 |
| 35 day EMA | 249.41 | 249.83 | 250.49 |
| 50 day EMA | 254.09 | 254.57 | 255.22 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 245.74 | 248.01 |
| 12 day SMA | 243.86 | 243.74 | 244.31 |
| 20 day SMA | 243.1 | 243.64 | 245.42 |
| 35 day SMA | 251.88 | 252.1 | 252.52 |
| 50 day SMA | 253.45 | 253.92 | 254.27 |
| 100 day SMA | 263.68 | 263.75 | 263.9 |
| 150 day SMA | 245.37 | 245.12 | 244.9 |
| 200 day SMA | 226.2 | 225.71 | 225.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.