Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 174.43 and 179.43
| Daily Target 1 | 170.61 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 175.61 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 180.61 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.89 (1.07%) | 174.36 | 172.97 - 177.97 | 0.6421 times | Fri 23 January 2026 | 174.02 (-3.99%) | 180.15 | 171.73 - 180.51 | 1.3009 times | Thu 22 January 2026 | 181.26 (-0.1%) | 184.28 | 175.73 - 185.30 | 0.9341 times | Wed 21 January 2026 | 181.45 (3.18%) | 178.68 | 175.52 - 184.45 | 1.3922 times | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.7015 times | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 0.7451 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 1.6243 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.058 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.1345 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.4674 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.4031 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 174.43 and 179.43
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 175.61 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.89 (1.07%) | 174.36 | 172.97 - 177.97 | 0.2354 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.5867 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.8435 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8096 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5005 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.4981 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.4928 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.2728 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.8604 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.9002 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8242 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 161.56 and 200.8
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 169.86333333333 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.89 (19.65%) | 147.23 | 147.23 - 186.47 | 1.1574 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1098 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7928 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2143 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0955 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7523 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2499 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8231 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7211 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0838 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.0512 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 172.51 |
| 20 day DMA | 164.52 |
| 35 day DMA | 160.49 |
| 50 day DMA | 154.64 |
| 100 day DMA | 148.73 |
| 150 day DMA | 143.54 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 176.99 | 178.47 |
| 12 day EMA | 172.54 | 171.93 | 171.55 |
| 20 day EMA | 167.91 | 167.07 | 166.34 |
| 35 day EMA | 161.52 | 160.67 | 159.88 |
| 50 day EMA | 156.08 | 155.27 | 154.5 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 178.78 | 179.92 |
| 12 day SMA | 172.51 | 170.78 | 169.37 |
| 20 day SMA | 164.52 | 163.42 | 162.41 |
| 35 day SMA | 160.49 | 159.7 | 158.88 |
| 50 day SMA | 154.64 | 154 | 153.44 |
| 100 day SMA | 148.73 | 148.32 | 147.95 |
| 150 day SMA | 143.54 | 143.24 | 142.96 |
| 200 day SMA | 139.72 | 139.46 | 139.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.