PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 120.4 and 123.99 | Daily Target 1 | 117.5 | | Daily Target 2 | 119.71 | | Daily Target 3 | 121.09 | | Daily Target 4 | 123.3 | | Daily Target 5 | 124.68 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0.912 times |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
| Wed 16 April 2025 |
121.92 (-0.21%) |
120.76 |
118.88 - 122.47 |
0 times |
| Tue 15 April 2025 |
122.18 (0.74%) |
118.54 |
118.54 - 122.64 |
1.1584 times |
| Mon 14 April 2025 |
121.28 (1.58%) |
121.79 |
118.18 - 123.02 |
1.2888 times |
| Fri 11 April 2025 |
119.39 (0.18%) |
118.37 |
116.95 - 120.78 |
1.129 times |
| Thu 10 April 2025 |
119.18 (-4.23%) |
120.42 |
116.98 - 122.57 |
1.7291 times |
| Wed 09 April 2025 |
124.45 (12.17%) |
110.50 |
108.22 - 126.37 |
2.045 times |
| Tue 08 April 2025 |
110.95 (-1.66%) |
116.06 |
108.86 - 118.58 |
1.7377 times |
| Mon 07 April 2025 |
112.82 (0.52%) |
103.43 |
103.43 - 118.29 |
2.4283 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 120.4 and 123.99 | Weekly Target 1 | 117.5 | | Weekly Target 2 | 119.71 | | Weekly Target 3 | 121.09 | | Weekly Target 4 | 123.3 | | Weekly Target 5 | 124.68 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0.2077 times |
| Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
| Wed 16 April 2025 |
121.92 (2.12%) |
121.79 |
118.18 - 123.02 |
0.5573 times |
| Fri 11 April 2025 |
119.39 (6.37%) |
103.43 |
103.43 - 126.37 |
2.0652 times |
| Fri 04 April 2025 |
112.24 (-12.15%) |
125.73 |
109.01 - 130.30 |
1.597 times |
| Fri 28 March 2025 |
127.77 (-0.34%) |
130.74 |
126.08 - 132.98 |
0.5043 times |
| Fri 21 March 2025 |
128.21 (3.22%) |
123.62 |
123.09 - 129.90 |
2.4175 times |
| Fri 14 March 2025 |
124.21 (-0.44%) |
123.40 |
119.32 - 125.60 |
1.4642 times |
| Fri 07 March 2025 |
124.76 (-6.14%) |
132.92 |
121.36 - 134.15 |
1.1867 times |
| Fri 28 February 2025 |
132.92 (-3.22%) |
137.89 |
130.59 - 138.58 |
1.2389 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 99.24 and 126.11 | Monthly Target 1 | 91.68 | | Monthly Target 2 | 106.8 | | Monthly Target 3 | 118.55 | | Monthly Target 4 | 133.67 | | Monthly Target 5 | 145.42 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
121.92 (-4.85%) |
127.29 |
103.43 - 130.30 |
0.8123 times |
| Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.1714 times |
| Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9886 times |
| Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1479 times |
| Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.0978 times |
| Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.0806 times |
| Thu 31 October 2024 |
144.10 (5.41%) |
136.70 |
132.51 - 153.60 |
0.9797 times |
| Mon 30 September 2024 |
136.71 (6.71%) |
127.20 |
117.99 - 138.20 |
0.9194 times |
| Fri 30 August 2024 |
128.11 (-0.05%) |
127.80 |
110.35 - 130.56 |
0.8223 times |
| Wed 31 July 2024 |
128.17 (24.22%) |
102.89 |
101.64 - 132.46 |
0.98 times |
| Fri 28 June 2024 |
103.18 (-6.32%) |
110.33 |
100.96 - 110.53 |
0.8947 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 121.97 | | 12 day DMA | 119.18 | | 20 day DMA | 122.48 | | 35 day DMA | 123.78 | | 50 day DMA | 128.41 | | 100 day DMA | 143.62 | | 150 day DMA | 141.79 | | 200 day DMA | 135.84 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.65 | 121.51 | 121.31 | | 12 day EMA | 121.43 | 121.34 | 121.23 | | 20 day EMA | 122.35 | 122.39 | 122.44 | | 35 day EMA | 125.54 | 125.75 | 125.98 | | 50 day EMA | 128.85 | 129.13 | 129.42 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.97 | 121.84 | 121.34 | | 12 day SMA | 119.18 | 118.69 | 119.37 | | 20 day SMA | 122.48 | 122.75 | 122.84 | | 35 day SMA | 123.78 | 124.16 | 124.51 | | 50 day SMA | 128.41 | 128.78 | 129.12 | | 100 day SMA | 143.62 | 143.96 | 144.35 | | 150 day SMA | 141.79 | 141.8 | 141.8 | | 200 day SMA | 135.84 | 135.74 | 135.64 |
|
|
