Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 297.57 and 307.31
| Daily Target 1 | 290.27 |
| Daily Target 2 | 295.12 |
| Daily Target 3 | 300.01 |
| Daily Target 4 | 304.86 |
| Daily Target 5 | 309.75 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 299.97 (2.02%) | 299.90 | 295.16 - 304.90 | 1.3953 times | Wed 17 June 2026 | 294.03 (0.99%) | 294.19 | 290.64 - 298.39 | 1.0262 times | Tue 16 June 2026 | 291.16 (-1.31%) | 295.67 | 290.20 - 298.98 | 0.606 times | Mon 15 June 2026 | 295.02 (0%) | 300.20 | 292.80 - 302.29 | 0.7372 times | Fri 12 June 2026 | 295.02 (2.46%) | 290.15 | 285.84 - 299.00 | 0.728 times | Thu 11 June 2026 | 287.93 (4.51%) | 281.35 | 279.19 - 288.65 | 1.1076 times | Wed 10 June 2026 | 275.51 (-2.12%) | 278.14 | 274.46 - 289.98 | 1.0809 times | Tue 09 June 2026 | 281.48 (-0.29%) | 288.00 | 269.81 - 290.21 | 1.0664 times | Mon 08 June 2026 | 282.29 (3.4%) | 278.04 | 275.42 - 283.40 | 1.3831 times | Fri 05 June 2026 | 273.01 (-3.99%) | 279.43 | 270.63 - 283.99 | 0.8693 times | Thu 04 June 2026 | 284.35 (-1.11%) | 281.33 | 274.32 - 290.42 | 1.36 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 287.74 and 302.44
| Weekly Target 1 | 283.66 |
| Weekly Target 2 | 291.81 |
| Weekly Target 3 | 298.35666666667 |
| Weekly Target 4 | 306.51 |
| Weekly Target 5 | 313.06 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8078 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1514 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1338 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.6704 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.8749 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.0121 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.7264 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6535 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.6879 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2817 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.9345 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 282.93 and 321.94
| Monthly Target 1 | 251.24 |
| Monthly Target 2 | 275.61 |
| Monthly Target 3 | 290.25333333333 |
| Monthly Target 4 | 314.62 |
| Monthly Target 5 | 329.26 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 299.97 (11.78%) | 270.00 | 265.89 - 304.90 | 0.8068 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.1007 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3883 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2516 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.3061 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.2211 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7707 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5506 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8433 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7608 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5224 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 295.04 |
| 12 day DMA | 287.28 |
| 20 day DMA | 279.92 |
| 35 day DMA | 272.4 |
| 50 day DMA | 262.25 |
| 100 day DMA | 231.01 |
| 150 day DMA | 205.55 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.11 | 291.18 | 289.75 |
| 12 day EMA | 287.55 | 285.29 | 283.7 |
| 20 day EMA | 281.4 | 279.45 | 277.92 |
| 35 day EMA | 271.12 | 269.42 | 267.97 |
| 50 day EMA | 261.45 | 259.88 | 258.49 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.04 | 292.63 | 288.93 |
| 12 day SMA | 287.28 | 285.62 | 283.74 |
| 20 day SMA | 279.92 | 277.84 | 275.64 |
| 35 day SMA | 272.4 | 270.99 | 269.75 |
| 50 day SMA | 262.25 | 260.72 | 259.22 |
| 100 day SMA | 231.01 | 229.77 | 228.57 |
| 150 day SMA | 205.55 | 204.51 | 203.53 |
| 200 day SMA | 189.87 | 189.05 | 188.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.