Use Dark Theme
bell notificationshomepagelogin

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 135.08 and 138.51

Daily Target 1134.44
Daily Target 2135.72
Daily Target 3137.86666666667
Daily Target 4139.15
Daily Target 5141.3

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (-1.87%) 139.00 136.58 - 140.01 0.8761 times
Thu 28 August 2025 139.62 (0.72%) 138.81 138.22 - 139.69 0.8947 times
Wed 27 August 2025 138.62 (1.51%) 136.78 136.78 - 138.80 1.0644 times
Tue 26 August 2025 136.56 (-0.35%) 137.21 136.23 - 139.01 1.2099 times
Mon 25 August 2025 137.04 (-0.16%) 137.41 136.06 - 138.71 1.0838 times
Fri 22 August 2025 137.26 (5.14%) 131.66 131.37 - 137.76 1.2252 times
Thu 21 August 2025 130.55 (1.42%) 128.38 126.86 - 130.66 1.1363 times
Wed 20 August 2025 128.72 (-1.73%) 130.44 127.78 - 130.84 0.8906 times
Tue 19 August 2025 130.98 (-0.18%) 131.21 130.62 - 132.67 0.8575 times
Mon 18 August 2025 131.21 (0.18%) 130.98 130.79 - 132.10 0.7613 times
Fri 15 August 2025 130.97 (-1.29%) 133.13 130.23 - 133.89 0.8381 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 134.56 and 138.51

Weekly Target 1133.74
Weekly Target 2135.38
Weekly Target 3137.69333333333
Weekly Target 4139.33
Weekly Target 5141.64

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (-0.18%) 137.41 136.06 - 140.01 0.7275 times
Fri 22 August 2025 137.26 (4.8%) 130.98 126.86 - 137.76 0.691 times
Fri 15 August 2025 130.97 (1.03%) 129.64 127.84 - 138.50 0.8384 times
Fri 08 August 2025 129.63 (3.57%) 130.18 127.15 - 130.88 0.6471 times
Fri 01 August 2025 125.16 (1.55%) 123.52 123.36 - 129.11 1.2272 times
Fri 25 July 2025 123.25 (-8.29%) 134.91 115.35 - 137.92 1.9853 times
Fri 18 July 2025 134.39 (0.34%) 133.25 132.41 - 140.01 1.0867 times
Fri 11 July 2025 133.93 (-4.34%) 138.72 133.55 - 140.42 0.8175 times
Thu 03 July 2025 140.00 (3.3%) 136.50 134.43 - 141.34 0.6636 times
Fri 27 June 2025 135.53 (3.68%) 130.73 130.20 - 137.90 1.3158 times
Fri 20 June 2025 130.72 (0.38%) 130.24 129.84 - 133.11 0.6288 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 130.75 and 146.27

Monthly Target 1118.32
Monthly Target 2127.66
Monthly Target 3133.83666666667
Monthly Target 4143.18
Monthly Target 5149.36

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.7596 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.3123 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.8641 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.7571 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.1379 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.1036 times
Fri 28 February 2025 132.92 (-6.2%) 136.96 130.59 - 143.79 0.9314 times
Fri 31 January 2025 141.71 (-9.44%) 157.17 141.26 - 172.89 1.0815 times
Tue 31 December 2024 156.48 (-4.9%) 166.69 154.56 - 170.07 1.0343 times
Tue 26 November 2024 164.54 (14.18%) 144.11 144.11 - 169.41 1.0181 times
Thu 31 October 2024 144.10 (5.41%) 136.70 132.51 - 153.60 0.923 times

 monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 137.77
12 day DMA 134.27
20 day DMA 132.48
35 day DMA 131.85
50 day DMA 132.96
100 day DMA 130.33
150 day DMA 131.47
200 day DMA 138.79

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22137.33136.19
12 day EMA135.13134.79133.91
20 day EMA133.83133.49132.85
35 day EMA133.46133.25132.87
50 day EMA133.44133.29133.03

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77137.82136.01
12 day SMA134.27134.16133.62
20 day SMA132.48132.01131.42
35 day SMA131.85131.82131.71
50 day SMA132.96132.83132.65
100 day SMA130.33130.09129.82
150 day SMA131.47131.69131.88
200 day SMA138.79138.84138.87
Back to top Use Dark Theme