Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 198.66 and 212.31
| Daily Target 1 | 195.55 |
| Daily Target 2 | 201.76 |
| Daily Target 3 | 209.20333333333 |
| Daily Target 4 | 215.41 |
| Daily Target 5 | 222.85 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.96 (-3.86%) | 210.68 | 203.00 - 216.65 | 1.033 times | Thu 29 October 2026 | 216.32 (-9.62%) | 231.24 | 212.34 - 232.64 | 1.8935 times | Wed 28 October 2026 | 239.34 (3.93%) | 236.70 | 230.59 - 241.95 | 1.9082 times | Tue 27 October 2026 | 230.29 (3.58%) | 227.50 | 224.53 - 231.19 | 0.8226 times | Mon 26 October 2026 | 222.32 (2.46%) | 221.40 | 217.62 - 226.13 | 0.7672 times | Fri 23 October 2026 | 216.98 (-1.72%) | 218.54 | 215.98 - 221.90 | 0.9077 times | Thu 22 October 2026 | 220.78 (-7.51%) | 232.04 | 218.66 - 233.26 | 1.2141 times | Wed 21 October 2026 | 238.71 (1.05%) | 238.96 | 237.31 - 241.01 | 0.6905 times | Tue 20 October 2026 | 236.24 (0.55%) | 233.50 | 229.48 - 237.50 | 0.1637 times | Mon 19 October 2026 | 234.94 (1.94%) | 235.98 | 232.99 - 239.78 | 0.5994 times | Fri 16 October 2026 | 230.47 (-3.45%) | 237.23 | 230.02 - 237.80 | 1.1792 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 186.01 and 224.96
| Weekly Target 1 | 178.69 |
| Weekly Target 2 | 193.32 |
| Weekly Target 3 | 217.63666666667 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 256.59 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.96 (-4.16%) | 221.40 | 203.00 - 241.95 | 1.9056 times | Fri 23 October 2026 | 216.98 (-5.85%) | 235.98 | 215.98 - 241.01 | 1.0606 times | Fri 16 October 2026 | 230.47 (-12.22%) | 260.22 | 230.02 - 261.23 | 1.2636 times | Fri 09 October 2026 | 262.54 (-3.88%) | 274.70 | 259.31 - 277.53 | 0.7649 times | Fri 02 October 2026 | 273.13 (3.82%) | 263.27 | 258.87 - 278.05 | 0.8059 times | Fri 25 September 2026 | 263.09 (6.63%) | 251.82 | 247.68 - 269.79 | 1.0194 times | Fri 18 September 2026 | 246.73 (-3.37%) | 244.98 | 236.58 - 248.86 | 0.8682 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.4769 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 0.923 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.912 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 0.9967 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 167.96 and 243.01
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 181.29 |
| Monthly Target 3 | 229.67 |
| Monthly Target 4 | 256.34 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.96 (-20.31%) | 260.95 | 203.00 - 278.05 | 1.0177 times | Wed 30 September 2026 | 260.95 (8.97%) | 239.47 | 234.40 - 269.79 | 0.6881 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.814 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.0674 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.1544 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9235 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.1647 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.05 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.0958 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.0244 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6466 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 227.76 |
| 20 day DMA | 241.47 |
| 35 day DMA | 248.06 |
| 50 day DMA | 246.75 |
| 100 day DMA | 258.11 |
| 150 day DMA | 256.21 |
| 200 day DMA | 241.1 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.21 | 226.33 | 231.34 |
| 12 day EMA | 228.98 | 232.8 | 235.79 |
| 20 day EMA | 235.69 | 238.61 | 240.95 |
| 35 day EMA | 240.71 | 242.64 | 244.19 |
| 50 day EMA | 245.11 | 246.63 | 247.87 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 225.05 | 225.94 |
| 12 day SMA | 227.76 | 230.9 | 234.36 |
| 20 day SMA | 241.47 | 244.73 | 247.43 |
| 35 day SMA | 248.06 | 249.41 | 250.29 |
| 50 day SMA | 246.75 | 247.43 | 247.99 |
| 100 day SMA | 258.11 | 258.79 | 259.44 |
| 150 day SMA | 256.21 | 256.17 | 256.02 |
| 200 day SMA | 241.1 | 240.95 | 240.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.