CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 222.61 and 225.35 | Daily Target 1 | 221.9 | | Daily Target 2 | 223.32 | | Daily Target 3 | 224.63666666667 | | Daily Target 4 | 226.06 | | Daily Target 5 | 227.38 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
224.75 (-0.15%) |
225.10 |
223.21 - 225.95 |
0.7656 times |
Wed 28 May 2025 |
225.08 (-0.35%) |
226.01 |
224.89 - 226.87 |
0.7819 times |
Tue 27 May 2025 |
225.88 (1.62%) |
224.43 |
223.34 - 226.16 |
1.2606 times |
Fri 23 May 2025 |
222.29 (0.28%) |
220.00 |
219.01 - 223.07 |
1.0189 times |
Thu 22 May 2025 |
221.66 (0.28%) |
220.39 |
219.90 - 222.93 |
0.9513 times |
Wed 21 May 2025 |
221.05 (-0.82%) |
221.17 |
220.65 - 222.77 |
1.0202 times |
Tue 20 May 2025 |
222.87 (-0.07%) |
219.17 |
218.90 - 223.01 |
1.1006 times |
Mon 19 May 2025 |
223.03 (0.99%) |
220.85 |
220.00 - 223.30 |
0.8938 times |
Fri 16 May 2025 |
220.85 (1.08%) |
218.49 |
217.26 - 220.93 |
1.125 times |
Thu 15 May 2025 |
218.49 (2.01%) |
214.37 |
214.25 - 218.71 |
1.0821 times |
Wed 14 May 2025 |
214.19 (-0.53%) |
214.36 |
212.84 - 214.89 |
1.0455 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 223.98 and 227.64 | Weekly Target 1 | 221.28 | | Weekly Target 2 | 223.02 | | Weekly Target 3 | 224.94333333333 | | Weekly Target 4 | 226.68 | | Weekly Target 5 | 228.6 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
224.75 (1.11%) |
224.43 |
223.21 - 226.87 |
0.7839 times |
Fri 23 May 2025 |
222.29 (0.65%) |
220.85 |
218.90 - 223.30 |
1.3915 times |
Fri 16 May 2025 |
220.85 (2.85%) |
218.01 |
212.67 - 220.93 |
1.6338 times |
Fri 09 May 2025 |
214.74 (1.51%) |
211.00 |
209.86 - 218.20 |
1.5134 times |
Fri 02 May 2025 |
211.55 (1.51%) |
208.23 |
205.60 - 214.18 |
1.747 times |
Fri 25 April 2025 |
208.40 (1.28%) |
204.49 |
197.31 - 210.33 |
1.2397 times |
Thu 17 April 2025 |
205.76 (0.51%) |
207.34 |
202.94 - 208.39 |
0.3756 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0.4317 times |
Wed 16 April 2025 |
204.72 (0%) |
207.34 |
202.94 - 208.39 |
0 times |
Wed 16 April 2025 |
204.72 (-0.64%) |
206.72 |
202.94 - 211.91 |
0.8835 times |
Fri 11 April 2025 |
206.04 (8.25%) |
187.62 |
184.61 - 207.72 |
3.9806 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 215.77 and 235.86 | Monthly Target 1 | 199.38 | | Monthly Target 2 | 212.06 | | Monthly Target 3 | 219.46666666667 | | Monthly Target 4 | 232.15 | | Monthly Target 5 | 239.56 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
224.75 (6.17%) |
210.33 |
206.78 - 226.87 |
0.8877 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.5121 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
1.0693 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
1.0231 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.3446 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.3889 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.8713 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.8652 times |
Mon 30 September 2024 |
205.88 (-74.43%) |
805.12 |
201.04 - 820.96 |
0.7875 times |
Fri 30 August 2024 |
805.12 (5.39%) |
760.90 |
735.67 - 807.98 |
0.2505 times |
Wed 31 July 2024 |
763.94 (9.09%) |
704.27 |
688.81 - 773.95 |
0.2976 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 223.93 | | 12 day DMA | 221.29 | | 20 day DMA | 218.18 | | 35 day DMA | 213.3 | | 50 day DMA | 208.87 | | 100 day DMA | 204.35 | | 150 day DMA | 205.7 | | 200 day DMA | 283.57 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.02 | 223.65 | 222.93 | | 12 day EMA | 221.44 | 220.84 | 220.07 | | 20 day EMA | 218.58 | 217.93 | 217.18 | | 35 day EMA | 213.84 | 213.2 | 212.5 | | 50 day EMA | 209.12 | 208.48 | 207.8 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.93 | 223.19 | 222.75 | | 12 day SMA | 221.29 | 220.64 | 219.78 | | 20 day SMA | 218.18 | 217.52 | 216.73 | | 35 day SMA | 213.3 | 212.67 | 212.07 | | 50 day SMA | 208.87 | 208.28 | 207.63 | | 100 day SMA | 204.35 | 203.96 | 203.53 | | 150 day SMA | 205.7 | 205.61 | 205.49 | | 200 day SMA | 283.57 | 286.14 | 288.8 |
|
|
