Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 190.85 and 193.99
| Daily Target 1 | 190.19 |
| Daily Target 2 | 191.51 |
| Daily Target 3 | 193.32666666667 |
| Daily Target 4 | 194.65 |
| Daily Target 5 | 196.47 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.84 (0.05%) | 193.64 | 192.00 - 195.14 | 0.6737 times | Mon 16 March 2026 | 192.74 (-0.79%) | 194.46 | 192.27 - 195.44 | 0.6918 times | Fri 13 March 2026 | 194.28 (0.53%) | 194.38 | 192.12 - 195.62 | 0.9042 times | Thu 12 March 2026 | 193.26 (-2.56%) | 198.04 | 193.00 - 200.08 | 1.2322 times | Wed 11 March 2026 | 198.34 (-1.21%) | 194.72 | 191.35 - 203.43 | 2.0148 times | Mon 09 March 2026 | 200.77 (-1.39%) | 203.20 | 198.10 - 203.44 | 0.778 times | Fri 06 March 2026 | 203.61 (-0.45%) | 204.94 | 200.77 - 206.53 | 0.9564 times | Thu 05 March 2026 | 204.53 (2.2%) | 199.20 | 196.50 - 209.08 | 1.5909 times | Wed 04 March 2026 | 200.12 (-0.71%) | 201.24 | 199.76 - 202.78 | 0.5581 times | Tue 03 March 2026 | 201.55 (-0.02%) | 201.40 | 198.66 - 203.00 | 0.5999 times | Mon 02 March 2026 | 201.60 (0.23%) | 200.29 | 198.58 - 202.42 | 0.4793 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 190.7 and 194.14
| Weekly Target 1 | 189.99 |
| Weekly Target 2 | 191.41 |
| Weekly Target 3 | 193.42666666667 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.84 (-0.74%) | 194.46 | 192.00 - 195.44 | 0.4207 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.5189 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.2894 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.2583 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.7182 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2354 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.2429 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.4547 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.8869 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 0.9745 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.1733 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 183.23 and 200.96
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 186.43 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 204.16 |
| Monthly Target 5 | 215.49 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.84 (-4.12%) | 200.29 | 191.35 - 209.08 | 0.7001 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0644 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9105 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0835 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1534 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3069 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2225 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9574 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8647 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7365 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.7858 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 198.73 |
| 20 day DMA | 198.3 |
| 35 day DMA | 196.26 |
| 50 day DMA | 195.04 |
| 100 day DMA | 190.83 |
| 150 day DMA | 195.03 |
| 200 day DMA | 201.67 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 195.51 | 196.89 |
| 12 day EMA | 196.77 | 197.48 | 198.34 |
| 20 day EMA | 197.07 | 197.51 | 198.01 |
| 35 day EMA | 196.16 | 196.36 | 196.57 |
| 50 day EMA | 194.46 | 194.53 | 194.6 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 195.88 | 198.05 |
| 12 day SMA | 198.73 | 199.18 | 199.52 |
| 20 day SMA | 198.3 | 198.33 | 198.37 |
| 35 day SMA | 196.26 | 196.29 | 196.3 |
| 50 day SMA | 195.04 | 194.88 | 194.79 |
| 100 day SMA | 190.83 | 190.86 | 190.86 |
| 150 day SMA | 195.03 | 195.23 | 195.44 |
| 200 day SMA | 201.67 | 201.84 | 202 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.