CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 180.43 and 183.94 | Daily Target 1 | 179.41 | | Daily Target 2 | 181.44 | | Daily Target 3 | 182.92 | | Daily Target 4 | 184.95 | | Daily Target 5 | 186.43 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
183.47 (-0.24%) |
183.52 |
180.89 - 184.40 |
1.0454 times |
Tue 18 November 2025 |
183.91 (0.08%) |
184.39 |
182.85 - 185.83 |
0.7596 times |
Mon 17 November 2025 |
183.76 (-1.59%) |
186.02 |
183.31 - 186.87 |
1.0031 times |
Fri 14 November 2025 |
186.72 (-0.63%) |
188.22 |
186.09 - 189.04 |
1.4105 times |
Thu 13 November 2025 |
187.91 (1.42%) |
185.28 |
184.78 - 189.69 |
0.9593 times |
Wed 12 November 2025 |
185.28 (-0.26%) |
185.58 |
184.73 - 186.52 |
0.77 times |
Tue 11 November 2025 |
185.76 (0.28%) |
185.64 |
184.84 - 187.24 |
0.6781 times |
Mon 10 November 2025 |
185.25 (0.1%) |
183.56 |
182.44 - 185.55 |
1.115 times |
Fri 07 November 2025 |
185.07 (0.1%) |
186.10 |
184.19 - 186.76 |
1.043 times |
Thu 06 November 2025 |
184.89 (-0.5%) |
185.69 |
184.07 - 186.82 |
1.216 times |
Wed 05 November 2025 |
185.81 (0.92%) |
182.72 |
182.72 - 186.44 |
0.8998 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 179.19 and 185.17 | Weekly Target 1 | 177.76 | | Weekly Target 2 | 180.62 | | Weekly Target 3 | 183.74333333333 | | Weekly Target 4 | 186.6 | | Weekly Target 5 | 189.72 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
183.47 (-1.74%) |
186.02 |
180.89 - 186.87 |
0.7251 times |
Fri 14 November 2025 |
186.72 (0.89%) |
183.56 |
182.44 - 189.69 |
1.2738 times |
Fri 07 November 2025 |
185.07 (0.98%) |
184.13 |
181.13 - 186.82 |
1.0045 times |
Fri 31 October 2025 |
183.27 (0%) |
183.98 |
182.70 - 184.80 |
0.2519 times |
Fri 31 October 2025 |
183.27 (-3.96%) |
190.61 |
182.65 - 191.25 |
1.1194 times |
Fri 24 October 2025 |
190.83 (1.45%) |
188.26 |
188.19 - 197.62 |
1.2156 times |
Fri 17 October 2025 |
188.10 (0.07%) |
187.47 |
183.95 - 189.57 |
1.1096 times |
Fri 10 October 2025 |
187.96 (-7.23%) |
202.07 |
187.29 - 202.71 |
1.1047 times |
Fri 03 October 2025 |
202.61 (-0.8%) |
205.70 |
201.44 - 205.93 |
0.81 times |
Fri 26 September 2025 |
204.24 (2.05%) |
199.91 |
192.50 - 204.73 |
1.3854 times |
Fri 19 September 2025 |
200.13 (-1.11%) |
202.37 |
198.01 - 202.99 |
1.2545 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 177.78 and 186.58 | Monthly Target 1 | 175.88 | | Monthly Target 2 | 179.68 | | Monthly Target 3 | 184.68333333333 | | Monthly Target 4 | 188.48 | | Monthly Target 5 | 193.48 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
183.47 (0.11%) |
184.13 |
180.89 - 189.69 |
0.7862 times |
Fri 31 October 2025 |
183.27 (-10.71%) |
204.07 |
182.65 - 204.74 |
1.3675 times |
Tue 30 September 2025 |
205.26 (-2.27%) |
207.54 |
192.50 - 208.70 |
1.2792 times |
Fri 29 August 2025 |
210.03 (-5.63%) |
222.61 |
206.54 - 226.75 |
1.0018 times |
Thu 31 July 2025 |
222.55 (-0.14%) |
224.30 |
210.49 - 225.87 |
0.9048 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.7707 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.8222 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.2869 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
0.91 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.8707 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.1444 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 185.15 | | 12 day DMA | 185.16 | | 20 day DMA | 185.91 | | 35 day DMA | 189.08 | | 50 day DMA | 192.91 | | 100 day DMA | 204.75 | | 150 day DMA | 209.14 | | 200 day DMA | 207.27 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.46 | 184.96 | 185.49 | | 12 day EMA | 185.31 | 185.64 | 185.96 | | 20 day EMA | 186.52 | 186.84 | 187.15 | | 35 day EMA | 189.61 | 189.97 | 190.33 | | 50 day EMA | 192.99 | 193.38 | 193.77 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.15 | 185.52 | 185.89 | | 12 day SMA | 185.16 | 185.15 | 185.09 | | 20 day SMA | 185.91 | 186.41 | 187.04 | | 35 day SMA | 189.08 | 189.66 | 190.27 | | 50 day SMA | 192.91 | 193.27 | 193.63 | | 100 day SMA | 204.75 | 205.14 | 205.51 | | 150 day SMA | 209.14 | 209.29 | 209.42 | | 200 day SMA | 207.27 | 207.35 | 207.44 |
|
|
