CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 194.47 and 198.27

Daily Target 1193.41
Daily Target 2195.53
Daily Target 3197.21333333333
Daily Target 4199.33
Daily Target 5201.01

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 18 September 2026 197.64 (-0.16%) 197.96 195.10 - 198.90 1.9674 times
Thu 17 September 2026 197.96 (-0.75%) 199.12 196.10 - 199.30 0.7681 times
Wed 16 September 2026 199.46 (0.26%) 197.59 197.59 - 201.51 1.0416 times
Tue 15 September 2026 198.95 (-0.93%) 200.32 198.69 - 201.62 0.9471 times
Mon 14 September 2026 200.82 (-0.34%) 203.40 199.87 - 204.62 0.8624 times
Fri 11 September 2026 201.50 (1.54%) 200.51 199.55 - 202.98 0.7763 times
Thu 10 September 2026 198.44 (-0.8%) 200.50 197.60 - 201.00 1.0475 times
Wed 09 September 2026 200.04 (-0.23%) 199.00 197.29 - 200.14 1.1357 times
Tue 08 September 2026 200.50 (0.01%) 198.36 198.26 - 201.38 0.8022 times
Fri 04 September 2026 200.47 (-0.29%) 198.24 198.01 - 201.10 0.6518 times
Thu 03 September 2026 201.05 (1.49%) 198.66 198.66 - 201.26 0.5975 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 191.61 and 201.13

Weekly Target 1189.6
Weekly Target 2193.62
Weekly Target 3199.12
Weekly Target 4203.14
Weekly Target 5208.64

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.2671 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.8532 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8903 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9407 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.0581 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8742 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.1705 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.3951 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2243 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3265 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.3479 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 191.61 and 201.13

Monthly Target 1189.6
Monthly Target 2193.62
Monthly Target 3199.12
Monthly Target 4203.14
Monthly Target 5208.64

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 18 September 2026 197.64 (-2.06%) 202.89 195.10 - 204.62 0.6233 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9373 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.2209 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0586 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0912 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9904 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2385 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9884 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8454 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0061 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.071 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 198.97
12 day DMA 199.58
20 day DMA 201.37
35 day DMA 201.77
50 day DMA 202.01
100 day DMA 187.41
150 day DMA 186.48
200 day DMA 187.54

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.68199.2199.82
12 day EMA199.72200.1200.49
20 day EMA200.29200.57200.84
35 day EMA200.18200.33200.47
50 day EMA199.86199.95200.03

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.97199.74199.83
12 day SMA199.58199.82200.14
20 day SMA201.37201.66201.92
35 day SMA201.77202.03202.56
50 day SMA202.01201.65201.25
100 day SMA187.41187.17186.93
150 day SMA186.48186.45186.44
200 day SMA187.54187.47187.41
Back to top | Use Dark Theme