CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 217.9 and 221.49

Daily Target 1217.25
Daily Target 2218.54
Daily Target 3220.84333333333
Daily Target 4222.13
Daily Target 5224.43

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 30 October 2026 219.82 (0.8%) 222.52 219.56 - 223.15 0.9829 times
Thu 29 October 2026 218.07 (2.47%) 216.47 214.99 - 218.27 0.7422 times
Wed 28 October 2026 212.81 (-0.93%) 213.68 210.62 - 214.66 1.0505 times
Tue 27 October 2026 214.80 (-4.93%) 225.23 209.00 - 225.68 2.3059 times
Mon 26 October 2026 225.93 (0.82%) 224.67 223.62 - 226.68 0.8431 times
Fri 23 October 2026 224.10 (0.03%) 222.61 222.41 - 225.79 0.8486 times
Thu 22 October 2026 224.04 (1.77%) 222.23 221.31 - 225.43 0.9926 times
Wed 21 October 2026 220.15 (1.44%) 216.06 215.24 - 220.64 1.0909 times
Tue 20 October 2026 217.03 (2.23%) 213.73 213.21 - 217.09 0.5755 times
Mon 19 October 2026 212.30 (-0.65%) 212.16 210.60 - 212.85 0.5679 times
Fri 16 October 2026 213.69 (0.3%) 214.92 212.34 - 216.80 0.7992 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 205.57 and 223.25

Weekly Target 1200.82
Weekly Target 2210.32
Weekly Target 3218.5
Weekly Target 4228
Weekly Target 5236.18

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 30 October 2026 219.82 (-1.91%) 224.67 209.00 - 226.68 1.4038 times
Fri 23 October 2026 224.10 (4.87%) 212.16 210.60 - 225.79 0.9656 times
Fri 16 October 2026 213.69 (5.57%) 203.42 203.40 - 216.80 0.948 times
Fri 09 October 2026 202.41 (4.86%) 192.88 192.00 - 203.14 0.703 times
Fri 02 October 2026 193.02 (-3.45%) 199.51 191.85 - 201.45 0.9537 times
Fri 25 September 2026 199.91 (1.15%) 196.47 191.09 - 200.54 1.3574 times
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.1764 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.7921 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8266 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.8733 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 0.9824 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 205.84 and 240.67

Monthly Target 1177.95
Monthly Target 2198.89
Monthly Target 3212.78333333333
Monthly Target 4233.72
Monthly Target 5247.61

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 30 October 2026 219.82 (12.69%) 195.50 191.85 - 226.68 0.9991 times
Wed 30 September 2026 195.06 (-3.34%) 202.89 191.09 - 204.62 1.0309 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.8925 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.1624 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0079 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0389 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.943 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.1792 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9411 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.805 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9579 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 218.29
12 day DMA 217.98
20 day DMA 211.41
35 day DMA 205.43
50 day DMA 204.45
100 day DMA 197.89
150 day DMA 189.59
200 day DMA 190.21

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.34217.6217.36
12 day EMA216.21215.55215.09
20 day EMA212.99212.27211.66
35 day EMA209.42208.81208.27
50 day EMA205.5204.92204.38

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA218.29219.14220.34
12 day SMA217.98217.05216.08
20 day SMA211.41210.07208.94
35 day SMA205.43204.91204.35
50 day SMA204.45204.13203.83
100 day SMA197.89197.49197.11
150 day SMA189.59189.25188.92
200 day SMA190.21190.09189.97
Back to top | Use Dark Theme