CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 218.48 and 222.06 | Daily Target 1 | 217.47 | | Daily Target 2 | 219.48 | | Daily Target 3 | 221.04666666667 | | Daily Target 4 | 223.06 | | Daily Target 5 | 224.63 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.50 (-0.47%) |
222.61 |
219.03 - 222.61 |
0.9947 times |
Thu 31 July 2025 |
222.55 (-0.26%) |
223.40 |
221.46 - 225.87 |
1.1107 times |
Wed 30 July 2025 |
223.13 (0.2%) |
222.87 |
221.67 - 224.34 |
1.1743 times |
Tue 29 July 2025 |
222.68 (1.04%) |
221.56 |
220.11 - 223.10 |
0.8399 times |
Mon 28 July 2025 |
220.38 (-1.42%) |
222.13 |
220.09 - 222.46 |
0.7511 times |
Fri 25 July 2025 |
223.56 (0.31%) |
222.82 |
222.25 - 224.43 |
0.8197 times |
Thu 24 July 2025 |
222.88 (0.76%) |
221.63 |
220.17 - 224.59 |
1.1082 times |
Wed 23 July 2025 |
221.20 (0.69%) |
219.68 |
218.10 - 221.28 |
1.0336 times |
Tue 22 July 2025 |
219.68 (-0.74%) |
221.28 |
219.44 - 223.55 |
1.0058 times |
Mon 21 July 2025 |
221.32 (-0.28%) |
221.23 |
220.50 - 223.18 |
1.162 times |
Fri 18 July 2025 |
221.94 (0.01%) |
224.08 |
221.29 - 225.62 |
1.9274 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 216.85 and 223.69 | Weekly Target 1 | 215.29 | | Weekly Target 2 | 218.4 | | Weekly Target 3 | 222.13333333333 | | Weekly Target 4 | 225.24 | | Weekly Target 5 | 228.97 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.50 (-0.92%) |
222.13 |
219.03 - 225.87 |
0.9487 times |
Fri 25 July 2025 |
223.56 (0.73%) |
221.23 |
218.10 - 224.59 |
0.9991 times |
Fri 18 July 2025 |
221.94 (3.02%) |
215.59 |
210.49 - 225.62 |
1.4458 times |
Fri 11 July 2025 |
215.44 (-1.79%) |
219.34 |
214.13 - 220.28 |
0.883 times |
Thu 03 July 2025 |
219.36 (-0.63%) |
220.84 |
214.86 - 225.01 |
0.9389 times |
Fri 27 June 2025 |
220.75 (0.96%) |
220.02 |
218.09 - 223.26 |
0.9892 times |
Fri 20 June 2025 |
218.65 (-1.5%) |
222.10 |
217.80 - 222.63 |
0.8853 times |
Fri 13 June 2025 |
221.98 (-2.49%) |
226.94 |
219.82 - 227.17 |
1.1136 times |
Fri 06 June 2025 |
227.66 (0.51%) |
225.00 |
223.65 - 229.24 |
0.91 times |
Fri 30 May 2025 |
226.50 (1.89%) |
224.43 |
223.21 - 227.80 |
0.8864 times |
Fri 23 May 2025 |
222.29 (0.65%) |
220.85 |
218.90 - 223.30 |
0.9422 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 218.48 and 222.06 | Monthly Target 1 | 217.47 | | Monthly Target 2 | 219.48 | | Monthly Target 3 | 221.04666666667 | | Monthly Target 4 | 223.06 | | Monthly Target 5 | 224.63 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.50 (-0.47%) |
222.61 |
219.03 - 222.61 |
0.042 times |
Thu 31 July 2025 |
222.55 (-0.14%) |
224.30 |
210.49 - 225.87 |
1.0437 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.8889 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.9484 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.4843 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
1.0497 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
1.0043 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.32 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.3634 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.8553 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.8494 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 222.05 | | 12 day DMA | 221.9 | | 20 day DMA | 219.42 | | 35 day DMA | 220.08 | | 50 day DMA | 221.52 | | 100 day DMA | 213.27 | | 150 day DMA | 208.26 | | 200 day DMA | 209.09 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.07 | 222.36 | 222.26 | | 12 day EMA | 221.34 | 221.31 | 221.09 | | 20 day EMA | 220.81 | 220.74 | 220.55 | | 35 day EMA | 220.87 | 220.83 | 220.73 | | 50 day EMA | 221.32 | 221.31 | 221.26 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.05 | 222.46 | 222.53 | | 12 day SMA | 221.9 | 221.27 | 220.5 | | 20 day SMA | 219.42 | 219.31 | 218.97 | | 35 day SMA | 220.08 | 220.1 | 220.16 | | 50 day SMA | 221.52 | 221.55 | 221.51 | | 100 day SMA | 213.27 | 213.06 | 212.89 | | 150 day SMA | 208.26 | 208.03 | 207.79 | | 200 day SMA | 209.09 | 209 | 208.92 |
|
|
