Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 169.62 and 173.44
| Daily Target 1 | 166.66 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 170.47666666667 |
| Daily Target 4 | 172.57 |
| Daily Target 5 | 174.3 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.85 (0.71%) | 169.19 | 168.38 - 172.20 | 1.7233 times | Wed 17 June 2026 | 169.64 (-4%) | 174.88 | 168.85 - 177.36 | 1.0786 times | Tue 16 June 2026 | 176.71 (1.13%) | 175.98 | 174.24 - 176.94 | 1.1485 times | Mon 15 June 2026 | 174.74 (-0.87%) | 174.47 | 173.48 - 176.97 | 0.7977 times | Fri 12 June 2026 | 176.28 (-3.08%) | 181.88 | 174.98 - 182.50 | 0.8564 times | Thu 11 June 2026 | 181.88 (0.82%) | 180.95 | 178.49 - 184.48 | 1.0232 times | Wed 10 June 2026 | 180.40 (0.29%) | 180.13 | 178.60 - 182.27 | 1.0575 times | Tue 09 June 2026 | 179.87 (3.57%) | 173.67 | 173.41 - 180.27 | 0.8127 times | Mon 08 June 2026 | 173.67 (-3.44%) | 179.24 | 173.50 - 179.87 | 0.4567 times | Fri 05 June 2026 | 179.85 (-0.06%) | 181.46 | 179.19 - 182.73 | 1.0454 times | Thu 04 June 2026 | 179.96 (2.99%) | 178.75 | 177.72 - 180.44 | 1.0412 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 165.13 and 174.11
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 172.19666666667 |
| Weekly Target 4 | 176.01 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.2236 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.084 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.1402 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1344 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 0.971 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1135 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.726 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6175 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0258 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.964 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.0264 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 169.6 and 185.74
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 174.55666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.85 (-0.24%) | 170.75 | 168.34 - 184.48 | 0.7664 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0517 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9546 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.1937 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9527 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8149 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9698 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0323 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1697 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.0942 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8569 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 176.55 |
| 20 day DMA | 174.77 |
| 35 day DMA | 172.08 |
| 50 day DMA | 173.25 |
| 100 day DMA | 181.39 |
| 150 day DMA | 183.68 |
| 200 day DMA | 186.55 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174.56 | 177.02 |
| 12 day EMA | 174.71 | 175.41 | 176.46 |
| 20 day EMA | 174.44 | 174.82 | 175.37 |
| 35 day EMA | 174.19 | 174.39 | 174.67 |
| 50 day EMA | 173.25 | 173.35 | 173.5 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 175.85 | 178 |
| 12 day SMA | 176.55 | 176.75 | 177.03 |
| 20 day SMA | 174.77 | 174.79 | 174.92 |
| 35 day SMA | 172.08 | 172.19 | 172.31 |
| 50 day SMA | 173.25 | 173.32 | 173.42 |
| 100 day SMA | 181.39 | 181.62 | 181.85 |
| 150 day SMA | 183.68 | 183.78 | 183.88 |
| 200 day SMA | 186.55 | 186.72 | 186.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.