CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 193.21 and 195.5

Daily Target 1191.46
Daily Target 2192.67
Daily Target 3193.74666666667
Daily Target 4194.96
Daily Target 5196.04

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 26 January 2026 193.89 (0.48%) 192.74 192.53 - 194.82 0.8305 times
Fri 23 January 2026 192.96 (-0.06%) 193.07 192.44 - 195.05 0.7374 times
Thu 22 January 2026 193.07 (-1.2%) 195.78 192.45 - 196.47 0.951 times
Wed 21 January 2026 195.41 (0.86%) 193.70 192.89 - 197.47 1.116 times
Tue 20 January 2026 193.74 (-0.86%) 193.54 192.65 - 194.78 1.3561 times
Fri 16 January 2026 195.42 (-0.08%) 196.13 193.68 - 196.13 1.4242 times
Thu 15 January 2026 195.58 (0.7%) 195.41 194.10 - 197.22 0.9613 times
Wed 14 January 2026 194.23 (0.78%) 194.54 192.02 - 195.66 0.9166 times
Tue 13 January 2026 192.72 (-0.16%) 193.35 190.04 - 194.27 0.866 times
Mon 12 January 2026 193.03 (-0.05%) 192.51 192.17 - 194.73 0.8409 times
Fri 09 January 2026 193.12 (1.5%) 189.65 189.65 - 194.47 0.9528 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 193.21 and 195.5

Weekly Target 1191.46
Weekly Target 2192.67
Weekly Target 3193.74666666667
Weekly Target 4194.96
Weekly Target 5196.04

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 26 January 2026 193.89 (0.48%) 192.74 192.53 - 194.82 0.2026 times
Fri 23 January 2026 192.96 (-1.26%) 193.54 192.44 - 197.47 1.0149 times
Fri 16 January 2026 195.42 (1.19%) 192.51 190.04 - 197.22 1.2218 times
Fri 09 January 2026 193.12 (4.46%) 184.15 183.14 - 194.47 1.0371 times
Fri 02 January 2026 184.88 (-3.28%) 191.57 184.46 - 192.22 0.5245 times
Fri 26 December 2025 191.14 (1.9%) 186.61 186.38 - 193.31 0.5582 times
Fri 19 December 2025 187.57 (0.02%) 189.48 186.52 - 196.04 2.1859 times
Fri 12 December 2025 187.53 (0.42%) 186.14 182.69 - 189.29 1.1331 times
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.9784 times
Fri 28 November 2025 186.02 (0.12%) 184.20 181.40 - 186.36 1.1435 times
Fri 21 November 2025 185.80 (-0.49%) 186.02 180.89 - 186.95 1.6586 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 188.52 and 202.85

Monthly Target 1177.17
Monthly Target 2185.53
Monthly Target 3191.5
Monthly Target 4199.86
Monthly Target 5205.83

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 26 January 2026 193.89 (3.09%) 187.58 183.14 - 197.47 0.7528 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0727 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1418 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2938 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2103 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9479 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8561 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7292 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.778 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.2175 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 210.16 0.861 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 193.81
12 day DMA 193.62
20 day DMA 191.42
35 day DMA 189.77
50 day DMA 188.26
100 day DMA 191.71
150 day DMA 200.69
200 day DMA 204.55

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.73193.65194
12 day EMA193.02192.86192.84
20 day EMA191.95191.75191.62
35 day EMA190.2189.98189.8
50 day EMA188.57188.35188.16

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.81194.12194.64
12 day SMA193.62193.02192.56
20 day SMA191.42191.29191.17
35 day SMA189.77189.51189.26
50 day SMA188.26188.09187.94
100 day SMA191.71191.82191.99
150 day SMA200.69200.86201.04
200 day SMA204.55204.6204.58
Back to top | Use Dark Theme