CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 199.78 and 203.11 | Daily Target 1 | 197.49 | | Daily Target 2 | 198.73 | | Daily Target 3 | 200.81666666667 | | Daily Target 4 | 202.06 | | Daily Target 5 | 204.15 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.98 (0.35%) |
199.76 |
199.57 - 202.90 |
1.1145 times |
Tue 16 September 2025 |
199.29 (-0.21%) |
198.95 |
198.01 - 200.18 |
1.0764 times |
Mon 15 September 2025 |
199.71 (-1.31%) |
202.37 |
199.43 - 202.99 |
0.9214 times |
Fri 12 September 2025 |
202.37 (-1.04%) |
204.42 |
201.80 - 205.23 |
0.7441 times |
Thu 11 September 2025 |
204.50 (1.54%) |
201.40 |
201.12 - 205.07 |
1.0731 times |
Wed 10 September 2025 |
201.40 (-0.33%) |
201.18 |
199.96 - 203.36 |
1.0871 times |
Tue 09 September 2025 |
202.07 (-0.35%) |
201.76 |
200.05 - 202.74 |
1.0253 times |
Mon 08 September 2025 |
202.78 (-0.84%) |
204.36 |
201.19 - 204.59 |
1.4479 times |
Fri 05 September 2025 |
204.50 (-1.13%) |
207.06 |
203.25 - 207.68 |
0.7671 times |
Thu 04 September 2025 |
206.84 (0.6%) |
206.08 |
205.15 - 207.07 |
0.7431 times |
Wed 03 September 2025 |
205.61 (0.05%) |
204.59 |
203.50 - 205.71 |
1.2473 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 196.51 and 201.49 | Weekly Target 1 | 195.35 | | Weekly Target 2 | 197.66 | | Weekly Target 3 | 200.32666666667 | | Weekly Target 4 | 202.64 | | Weekly Target 5 | 205.31 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.98 (-1.18%) |
202.37 |
198.01 - 202.99 |
0.8091 times |
Fri 12 September 2025 |
202.37 (-1.04%) |
204.36 |
199.96 - 205.23 |
1.3981 times |
Fri 05 September 2025 |
204.50 (-2.63%) |
207.54 |
203.25 - 208.70 |
1.0627 times |
Fri 29 August 2025 |
210.03 (0%) |
208.76 |
207.67 - 210.22 |
0.2495 times |
Fri 29 August 2025 |
210.03 (-2.58%) |
214.83 |
206.54 - 215.30 |
1.8543 times |
Fri 22 August 2025 |
215.59 (-0.44%) |
216.62 |
214.01 - 219.87 |
1.1346 times |
Fri 15 August 2025 |
216.55 (-4.3%) |
225.92 |
216.17 - 226.67 |
0.8677 times |
Fri 08 August 2025 |
226.27 (2.15%) |
225.08 |
221.72 - 226.75 |
0.7743 times |
Fri 01 August 2025 |
221.50 (-0.92%) |
222.13 |
219.03 - 225.87 |
0.9009 times |
Fri 25 July 2025 |
223.56 (0.73%) |
221.23 |
218.10 - 224.59 |
0.9487 times |
Fri 18 July 2025 |
221.94 (3.02%) |
215.59 |
210.49 - 225.62 |
1.3728 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 193.65 and 204.34 | Monthly Target 1 | 191.54 | | Monthly Target 2 | 195.76 | | Monthly Target 3 | 202.23 | | Monthly Target 4 | 206.45 | | Monthly Target 5 | 212.92 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.98 (-4.79%) |
207.54 |
198.01 - 208.70 |
0.678 times |
Fri 29 August 2025 |
210.03 (-5.63%) |
222.61 |
206.54 - 226.75 |
1.0501 times |
Thu 31 July 2025 |
222.55 (-0.14%) |
224.30 |
210.49 - 225.87 |
0.9484 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.8078 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.8619 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.3489 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
0.9539 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.9126 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.1995 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.239 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.7772 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 201.17 | | 12 day DMA | 202.88 | | 20 day DMA | 206.63 | | 35 day DMA | 212.98 | | 50 day DMA | 214.85 | | 100 day DMA | 217.1 | | 150 day DMA | 212.02 | | 200 day DMA | 209.08 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.75 | 201.14 | 202.07 | | 12 day EMA | 203.34 | 203.95 | 204.8 | | 20 day EMA | 206.2 | 206.85 | 207.64 | | 35 day EMA | 209.83 | 210.41 | 211.06 | | 50 day EMA | 213.78 | 214.34 | 214.95 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.17 | 201.45 | 202.01 | | 12 day SMA | 202.88 | 203.72 | 204.61 | | 20 day SMA | 206.63 | 207.47 | 208.33 | | 35 day SMA | 212.98 | 213.63 | 214.23 | | 50 day SMA | 214.85 | 215.16 | 215.52 | | 100 day SMA | 217.1 | 217.16 | 217.17 | | 150 day SMA | 212.02 | 212.03 | 212.06 | | 200 day SMA | 209.08 | 209.16 | 209.24 |
|
|
