CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 203.09 and 210.68 | Daily Target 1 | 197.04 | | Daily Target 2 | 201.54 | | Daily Target 3 | 204.63 | | Daily Target 4 | 209.13 | | Daily Target 5 | 212.22 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
206.04 (1.63%) |
203.23 |
200.13 - 207.72 |
0.7004 times |
Thu 10 April 2025 |
202.73 (-0.62%) |
204.21 |
197.76 - 205.31 |
0.95 times |
Wed 09 April 2025 |
203.99 (7.3%) |
188.36 |
187.43 - 205.18 |
1.3422 times |
Tue 08 April 2025 |
190.11 (-0.23%) |
194.38 |
188.40 - 195.72 |
1.2366 times |
Mon 07 April 2025 |
190.54 (0.11%) |
187.62 |
184.61 - 196.38 |
1.7777 times |
Fri 04 April 2025 |
190.33 (-7.09%) |
204.57 |
190.14 - 204.57 |
1.3143 times |
Thu 03 April 2025 |
204.85 (-1.83%) |
202.83 |
201.60 - 209.40 |
0.743 times |
Wed 02 April 2025 |
208.67 (0.38%) |
206.19 |
205.83 - 209.21 |
0.5342 times |
Tue 01 April 2025 |
207.87 (1.14%) |
205.55 |
204.28 - 208.20 |
0.5423 times |
Mon 31 March 2025 |
205.53 (1.14%) |
203.85 |
202.55 - 206.74 |
0.8594 times |
Fri 28 March 2025 |
203.22 (4.45%) |
206.48 |
202.53 - 206.48 |
0.5579 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 195.33 and 218.44 | Weekly Target 1 | 176.35 | | Weekly Target 2 | 191.19 | | Weekly Target 3 | 199.45666666667 | | Weekly Target 4 | 214.3 | | Weekly Target 5 | 222.57 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
206.04 (8.25%) |
187.62 |
184.61 - 207.72 |
1.9845 times |
Fri 04 April 2025 |
190.33 (-6.34%) |
203.85 |
190.14 - 209.40 |
1.3193 times |
Fri 28 March 2025 |
203.22 (6.3%) |
191.92 |
191.28 - 206.48 |
0.4085 times |
Fri 21 March 2025 |
191.17 (-0.87%) |
191.94 |
189.91 - 196.83 |
0.9645 times |
Fri 14 March 2025 |
192.84 (-5.03%) |
201.88 |
189.37 - 205.65 |
1.0031 times |
Fri 07 March 2025 |
203.06 (-2.14%) |
206.86 |
198.34 - 210.16 |
0.9072 times |
Fri 28 February 2025 |
207.50 (1.5%) |
204.62 |
202.24 - 207.67 |
0.9699 times |
Fri 21 February 2025 |
204.43 (0.1%) |
202.72 |
201.62 - 208.66 |
0.8047 times |
Fri 14 February 2025 |
204.22 (1.07%) |
203.55 |
201.87 - 207.22 |
0.6857 times |
Fri 07 February 2025 |
202.06 (0.74%) |
202.42 |
198.59 - 205.63 |
0.9526 times |
Fri 31 January 2025 |
200.57 (1.61%) |
195.50 |
195.22 - 203.12 |
0.7821 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 195.33 and 220.12 | Monthly Target 1 | 175.23 | | Monthly Target 2 | 190.63 | | Monthly Target 3 | 200.01666666667 | | Monthly Target 4 | 215.42 | | Monthly Target 5 | 224.81 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
206.04 (0.25%) |
205.55 |
184.61 - 209.40 |
1.0283 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 210.16 |
1.2147 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
1.1621 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.5274 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.5777 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.9897 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.9829 times |
Mon 30 September 2024 |
205.88 (-74.43%) |
805.12 |
201.04 - 820.96 |
0.8945 times |
Fri 30 August 2024 |
805.12 (5.39%) |
760.90 |
735.67 - 807.98 |
0.2845 times |
Wed 31 July 2024 |
763.94 (9.09%) |
704.27 |
688.81 - 773.95 |
0.3381 times |
Fri 28 June 2024 |
700.26 (3.29%) |
681.21 |
670.83 - 719.98 |
0.3411 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 198.68 | | 12 day DMA | 200.7 | | 20 day DMA | 197.73 | | 35 day DMA | 200.45 | | 50 day DMA | 201.12 | | 100 day DMA | 202.4 | | 150 day DMA | 247.71 | | 200 day DMA | 371.23 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.6 | 199.38 | 197.7 | | 12 day EMA | 200.01 | 198.91 | 198.21 | | 20 day EMA | 199.71 | 199.04 | 198.65 | | 35 day EMA | 200 | 199.64 | 199.46 | | 50 day EMA | 200.81 | 200.6 | 200.51 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.68 | 195.54 | 195.96 | | 12 day SMA | 200.7 | 199.47 | 198.78 | | 20 day SMA | 197.73 | 197.26 | 197.15 | | 35 day SMA | 200.45 | 200.38 | 200.42 | | 50 day SMA | 201.12 | 201.05 | 200.94 | | 100 day SMA | 202.4 | 202.43 | 202.48 | | 150 day SMA | 247.71 | 251.66 | 255.6 | | 200 day SMA | 371.23 | 373.76 | 376.28 |
|
|
