Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 201.29 and 206.4
| Daily Target 1 | 200.38 |
| Daily Target 2 | 202.19 |
| Daily Target 3 | 205.48666666667 |
| Daily Target 4 | 207.3 |
| Daily Target 5 | 210.6 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.01 (-0.3%) | 207.47 | 203.67 - 208.78 | 0.8867 times | Fri 31 July 2026 | 204.63 (-1.04%) | 205.25 | 202.48 - 206.22 | 0.946 times | Thu 30 July 2026 | 206.79 (-4.49%) | 210.68 | 204.83 - 211.06 | 1.3943 times | Wed 29 July 2026 | 216.52 (0.75%) | 215.68 | 213.54 - 219.17 | 0.4299 times | Tue 28 July 2026 | 214.90 (1.86%) | 214.37 | 213.57 - 218.64 | 1.5511 times | Mon 27 July 2026 | 210.98 (2.46%) | 207.01 | 206.35 - 211.72 | 0.9576 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.8485 times | Fri 24 July 2026 | 205.91 (1.31%) | 202.28 | 202.03 - 206.65 | 0.8485 times | Thu 23 July 2026 | 203.25 (0.94%) | 200.54 | 199.88 - 204.05 | 1.0396 times | Wed 22 July 2026 | 201.36 (0.47%) | 202.60 | 198.75 - 202.60 | 1.0977 times | Tue 21 July 2026 | 200.41 (-0.69%) | 199.19 | 196.00 - 201.07 | 1.0435 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 201.29 and 206.4
| Weekly Target 1 | 200.38 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 205.48666666667 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.01 (-0.3%) | 207.47 | 203.67 - 208.78 | 0.2507 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.4923 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2399 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.4189 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.4417 times | Fri 10 July 2026 | 179.64 (-0.95%) | 181.35 | 176.30 - 183.36 | 0.8087 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.9282 times | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.8467 times | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.3643 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.2086 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.2713 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 201.29 and 206.4
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 202.19 |
| Monthly Target 3 | 205.48666666667 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 204.01 (-0.3%) | 207.47 | 203.67 - 208.78 | 0.0542 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.2768 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.1071 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1411 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0357 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2952 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0337 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8841 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0522 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.12 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2691 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 206.37 |
| 20 day DMA | 199.25 |
| 35 day DMA | 188.05 |
| 50 day DMA | 184.26 |
| 100 day DMA | 179.33 |
| 150 day DMA | 184.44 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 208.18 | 209.95 |
| 12 day EMA | 204.63 | 204.74 | 204.76 |
| 20 day EMA | 199.92 | 199.49 | 198.95 |
| 35 day EMA | 193.19 | 192.55 | 191.84 |
| 50 day EMA | 185.68 | 184.93 | 184.13 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 210.76 | 211.02 |
| 12 day SMA | 206.37 | 206.41 | 206.54 |
| 20 day SMA | 199.25 | 198.14 | 196.82 |
| 35 day SMA | 188.05 | 187.26 | 186.61 |
| 50 day SMA | 184.26 | 183.62 | 182.96 |
| 100 day SMA | 179.33 | 179.27 | 179.23 |
| 150 day SMA | 184.44 | 184.35 | 184.26 |
| 200 day SMA | 185.02 | 184.93 | 184.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.