EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRP are 20.29 and 20.75 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.383333333333 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.84 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.45 (0%) |
20.31 |
20.12 - 20.58 |
0.5832 times |
| Thu 12 June 2025 |
20.45 (0.49%) |
20.33 |
20.31 - 20.45 |
0.4274 times |
| Wed 11 June 2025 |
20.35 (-1.45%) |
20.60 |
20.25 - 20.72 |
1.2117 times |
| Tue 10 June 2025 |
20.65 (1.67%) |
20.38 |
20.26 - 20.82 |
1.0709 times |
| Mon 09 June 2025 |
20.31 (0.74%) |
20.16 |
19.82 - 20.53 |
0.4223 times |
| Fri 06 June 2025 |
20.16 (-0.74%) |
20.10 |
20.04 - 20.89 |
0.7541 times |
| Thu 05 June 2025 |
20.31 (-1.22%) |
20.57 |
20.16 - 20.90 |
1.7798 times |
| Wed 04 June 2025 |
20.56 (-1.77%) |
20.99 |
20.56 - 21.15 |
1.0458 times |
| Tue 03 June 2025 |
20.93 (-1.78%) |
21.34 |
20.75 - 21.34 |
0.9201 times |
| Mon 02 June 2025 |
21.31 (-1.21%) |
21.47 |
20.98 - 21.47 |
1.7848 times |
| Fri 30 May 2025 |
21.57 (2.52%) |
21.10 |
21.01 - 21.76 |
7.5566 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRP are 20.14 and 21.14 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.45 (1.44%) |
20.16 |
19.82 - 20.82 |
0.932 times |
| Fri 06 June 2025 |
20.16 (-6.54%) |
21.47 |
20.04 - 21.47 |
1.5765 times |
| Fri 30 May 2025 |
21.57 (4.46%) |
20.80 |
20.80 - 21.76 |
2.3762 times |
| Fri 23 May 2025 |
20.65 (-2.36%) |
20.99 |
20.36 - 21.38 |
1.1351 times |
| Fri 16 May 2025 |
21.15 (2.27%) |
20.74 |
20.65 - 21.43 |
1.0393 times |
| Fri 09 May 2025 |
20.68 (-2.68%) |
21.15 |
19.71 - 21.15 |
0.6294 times |
| Fri 02 May 2025 |
21.25 (1.58%) |
20.92 |
20.17 - 21.69 |
1.1275 times |
| Fri 25 April 2025 |
20.92 (6.52%) |
19.78 |
19.70 - 20.92 |
0.3443 times |
| Thu 17 April 2025 |
19.64 (-2.24%) |
19.99 |
19.50 - 20.29 |
0.4006 times |
| Wed 16 April 2025 |
20.09 (0%) |
19.99 |
19.50 - 20.29 |
0.4391 times |
| Wed 16 April 2025 |
20.09 (1.31%) |
19.70 |
19.50 - 20.29 |
0.2283 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRP are 19.31 and 20.96 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 20.58 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.45 (-5.19%) |
21.47 |
19.82 - 21.47 |
0.2037 times |
| Fri 30 May 2025 |
21.57 (1.17%) |
21.31 |
19.71 - 21.76 |
0.4567 times |
| Wed 30 April 2025 |
21.32 (2.3%) |
20.78 |
18.52 - 21.38 |
0.3936 times |
| Mon 31 March 2025 |
20.84 (-0.95%) |
21.17 |
20.51 - 21.75 |
0.5086 times |
| Fri 28 February 2025 |
21.04 (4%) |
20.10 |
20.01 - 21.13 |
1.0004 times |
| Fri 31 January 2025 |
20.23 (-0.59%) |
20.46 |
19.81 - 21.53 |
0.8143 times |
| Tue 31 December 2024 |
20.35 (2.67%) |
20.34 |
19.32 - 21.44 |
1.8396 times |
| Tue 26 November 2024 |
19.82 (-7.34%) |
21.54 |
19.19 - 21.94 |
0.5234 times |
| Thu 31 October 2024 |
21.39 (9.58%) |
19.67 |
19.13 - 21.46 |
1.4624 times |
| Mon 30 September 2024 |
19.52 (-4.5%) |
20.44 |
19.01 - 20.74 |
2.7972 times |
| Fri 30 August 2024 |
20.44 (-2.67%) |
20.51 |
19.30 - 21.79 |
4.7034 times |
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.67 | | 20 day DMA | 20.77 | | 35 day DMA | 20.86 | | 50 day DMA | 20.62 | | 100 day DMA | 20.71 | | 150 day DMA | 20.65 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.46 | 20.46 | | 12 day EMA | 20.58 | 20.6 | 20.63 | | 20 day EMA | 20.67 | 20.69 | 20.71 | | 35 day EMA | 20.69 | 20.7 | 20.71 | | 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.38 | 20.36 | | 12 day SMA | 20.67 | 20.72 | 20.75 | | 20 day SMA | 20.77 | 20.8 | 20.84 | | 35 day SMA | 20.86 | 20.87 | 20.86 | | 50 day SMA | 20.62 | 20.63 | 20.64 | | 100 day SMA | 20.71 | 20.71 | 20.71 | | 150 day SMA | 20.65 | 20.65 | 20.65 | | 200 day SMA | 20.52 | 20.52 | 20.52 |
|
|
