EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRP are 19.62 and 20.29 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.766666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.44 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.83 (0.81%) |
19.40 |
19.40 - 20.07 |
0.2189 times |
Thu 10 April 2025 |
19.67 (-3.29%) |
20.32 |
19.63 - 20.58 |
0.1879 times |
Wed 09 April 2025 |
20.34 (0.25%) |
19.30 |
19.30 - 20.77 |
0.3366 times |
Tue 08 April 2025 |
20.29 (2.37%) |
19.82 |
19.77 - 20.55 |
0.923 times |
Mon 07 April 2025 |
19.82 (-1.78%) |
18.52 |
18.52 - 19.89 |
0.7186 times |
Fri 04 April 2025 |
20.18 (-3.12%) |
20.02 |
19.36 - 20.80 |
0.6298 times |
Thu 03 April 2025 |
20.83 (-0.71%) |
20.63 |
20.50 - 20.94 |
0.2437 times |
Wed 02 April 2025 |
20.98 (0.43%) |
20.84 |
20.60 - 20.98 |
0.4419 times |
Tue 01 April 2025 |
20.89 (0.24%) |
20.78 |
20.63 - 21.02 |
0.8032 times |
Mon 31 March 2025 |
20.84 (-1.09%) |
21.04 |
20.51 - 21.27 |
5.4966 times |
Fri 28 March 2025 |
21.07 (-2.27%) |
21.31 |
21.00 - 21.48 |
0.5864 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRP are 19.18 and 21.43 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.706666666667 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.83 (-1.73%) |
18.52 |
18.52 - 20.77 |
0.6829 times |
Fri 04 April 2025 |
20.18 (-4.22%) |
21.04 |
19.36 - 21.27 |
2.1804 times |
Fri 28 March 2025 |
21.07 (-2.23%) |
21.63 |
21.00 - 21.63 |
0.2217 times |
Fri 21 March 2025 |
21.55 (0.89%) |
21.40 |
21.04 - 21.75 |
0.2932 times |
Fri 14 March 2025 |
21.36 (3.59%) |
20.55 |
20.51 - 21.49 |
0.6373 times |
Fri 07 March 2025 |
20.62 (-2%) |
21.17 |
20.59 - 21.27 |
0.2099 times |
Fri 28 February 2025 |
21.04 (0.81%) |
20.90 |
20.60 - 21.13 |
4.235 times |
Fri 21 February 2025 |
20.87 (0.43%) |
20.55 |
20.08 - 20.87 |
0.5238 times |
Fri 14 February 2025 |
20.78 (2.72%) |
20.25 |
20.25 - 21.00 |
0.6669 times |
Fri 07 February 2025 |
20.23 (0%) |
20.10 |
20.01 - 20.62 |
0.3488 times |
Fri 31 January 2025 |
20.23 (-1.32%) |
20.50 |
20.12 - 21.10 |
0.5055 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRP are 17.93 and 20.43 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.83 (-4.85%) |
20.78 |
18.52 - 21.02 |
0.1404 times |
Mon 31 March 2025 |
20.84 (-0.95%) |
21.17 |
20.51 - 21.75 |
0.3198 times |
Fri 28 February 2025 |
21.04 (4%) |
20.10 |
20.01 - 21.13 |
0.6289 times |
Fri 31 January 2025 |
20.23 (-0.59%) |
20.46 |
19.81 - 21.53 |
0.5119 times |
Tue 31 December 2024 |
20.35 (2.67%) |
20.34 |
19.32 - 21.44 |
1.1565 times |
Tue 26 November 2024 |
19.82 (-7.34%) |
21.54 |
19.19 - 21.94 |
0.329 times |
Thu 31 October 2024 |
21.39 (9.58%) |
19.67 |
19.13 - 21.46 |
0.9194 times |
Mon 30 September 2024 |
19.52 (-4.5%) |
20.44 |
19.01 - 20.74 |
1.7586 times |
Fri 30 August 2024 |
20.44 (-2.67%) |
20.51 |
19.30 - 21.79 |
2.9569 times |
Wed 31 July 2024 |
21.00 (-16.17%) |
25.07 |
19.11 - 25.50 |
1.2785 times |
Fri 28 June 2024 |
25.05 (-0.24%) |
25.34 |
24.45 - 25.40 |
0.3717 times |
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 20.53 | | 20 day DMA | 20.86 | | 35 day DMA | 20.82 | | 50 day DMA | 20.75 | | 100 day DMA | 20.58 | | 150 day DMA | 20.44 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 20.13 | 20.36 | | 12 day EMA | 20.39 | 20.49 | 20.64 | | 20 day EMA | 20.59 | 20.67 | 20.77 | | 35 day EMA | 20.69 | 20.74 | 20.8 | | 50 day EMA | 20.66 | 20.69 | 20.73 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.06 | 20.29 | | 12 day SMA | 20.53 | 20.67 | 20.82 | | 20 day SMA | 20.86 | 20.9 | 20.95 | | 35 day SMA | 20.82 | 20.84 | 20.87 | | 50 day SMA | 20.75 | 20.78 | 20.79 | | 100 day SMA | 20.58 | 20.6 | 20.61 | | 150 day SMA | 20.44 | 20.45 | 20.46 | | 200 day SMA | 21.15 | 21.17 | 21.2 |
|
|
