KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 30.89 and 31.82 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.69 | | Daily Target 3 | 31.083333333333 | | Daily Target 4 | 31.62 | | Daily Target 5 | 32.01 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.22 (3%) |
30.58 |
30.55 - 31.48 |
1.5309 times |
Fri 17 January 2025 |
30.31 (0%) |
29.97 |
29.88 - 30.51 |
1.0773 times |
Fri 17 January 2025 |
30.31 (0.83%) |
29.97 |
29.88 - 30.51 |
1.0773 times |
Thu 16 January 2025 |
30.06 (2.11%) |
29.44 |
29.34 - 30.07 |
1.4231 times |
Wed 15 January 2025 |
29.44 (1.1%) |
29.39 |
29.25 - 29.58 |
0.8118 times |
Tue 14 January 2025 |
29.12 (2.1%) |
28.58 |
28.48 - 29.29 |
0.9792 times |
Mon 13 January 2025 |
28.52 (1.28%) |
28.25 |
28.18 - 28.66 |
0.8061 times |
Fri 10 January 2025 |
28.16 (-0.46%) |
28.49 |
28.02 - 28.82 |
0.7989 times |
Wed 08 January 2025 |
28.29 (0%) |
27.74 |
27.68 - 28.31 |
0.7477 times |
Wed 08 January 2025 |
28.29 (1.73%) |
27.74 |
27.68 - 28.31 |
0.7477 times |
Tue 07 January 2025 |
27.81 (-0.07%) |
27.93 |
27.69 - 28.09 |
0.6508 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 30.89 and 31.82 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 31.083333333333 | | Weekly Target 4 | 31.62 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.22 (3%) |
30.58 |
30.55 - 31.48 |
0.5821 times |
Fri 17 January 2025 |
30.31 (0%) |
29.97 |
29.88 - 30.51 |
0.4096 times |
Fri 17 January 2025 |
30.31 (7.63%) |
28.25 |
28.18 - 30.51 |
1.938 times |
Fri 10 January 2025 |
28.16 (-0.46%) |
27.74 |
27.68 - 28.82 |
0.588 times |
Wed 08 January 2025 |
28.29 (0.07%) |
28.30 |
27.68 - 28.39 |
0.8994 times |
Fri 03 January 2025 |
28.27 (4.01%) |
27.16 |
26.93 - 28.53 |
1.0047 times |
Fri 27 December 2024 |
27.18 (1.23%) |
26.85 |
26.55 - 27.39 |
0.7507 times |
Fri 20 December 2024 |
26.85 (-0.11%) |
26.70 |
25.78 - 26.99 |
2.1866 times |
Fri 13 December 2024 |
26.88 (-3.59%) |
27.84 |
26.70 - 27.88 |
1.5248 times |
Thu 05 December 2024 |
27.88 (-0.75%) |
27.47 |
27.22 - 27.91 |
0.1161 times |
Tue 26 November 2024 |
28.09 (0%) |
27.86 |
27.86 - 28.24 |
0.2874 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 29.37 and 33.34 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 30.07 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 34.04 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
31.22 (13.94%) |
27.62 |
27.51 - 31.48 |
0.7154 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7089 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0464 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.1957 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8561 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0773 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3887 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9769 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.9604 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.0743 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
1.0008 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 29.11 | | 20 day DMA | 28.47 | | 35 day DMA | 27.85 | | 50 day DMA | 27.66 | | 100 day DMA | 25.29 | | 150 day DMA | 23.73 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.3 | 29.84 | 29.6 | | 12 day EMA | 29.4 | 29.07 | 28.85 | | 20 day EMA | 28.8 | 28.55 | 28.36 | | 35 day EMA | 28.18 | 28 | 27.86 | | 50 day EMA | 27.67 | 27.52 | 27.41 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 29.85 | 29.49 | | 12 day SMA | 29.11 | 28.87 | 28.68 | | 20 day SMA | 28.47 | 28.25 | 28.04 | | 35 day SMA | 27.85 | 27.76 | 27.7 | | 50 day SMA | 27.66 | 27.53 | 27.41 | | 100 day SMA | 25.29 | 25.19 | 25.1 | | 150 day SMA | 23.73 | 23.65 | 23.58 | | 200 day SMA | 22.55 | 22.48 | 22.42 |
|
|
