Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.11 and 31.81
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.62 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.32 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (-0.6%) | 31.67 | 31.25 - 31.95 | 1.17 times | Wed 29 July 2026 | 31.85 (0.76%) | 32.10 | 31.63 - 32.28 | 0.9558 times | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.2153 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.2777 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.8621 times | Fri 24 July 2026 | 32.86 (0.27%) | 32.92 | 32.60 - 33.26 | 0.8621 times | Thu 23 July 2026 | 32.77 (0.89%) | 33.00 | 32.01 - 33.26 | 1.8656 times | Wed 22 July 2026 | 32.48 (0.34%) | 32.32 | 32.30 - 32.74 | 0.4733 times | Tue 21 July 2026 | 32.37 (-0.64%) | 32.92 | 32.05 - 32.92 | 0.5209 times | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 0.7973 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 0.7846 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.9 and 32.02
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (-3.65%) | 32.27 | 31.25 - 32.37 | 1.3646 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2547 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.3352 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0433 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6056 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9273 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3106 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.2766 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0576 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8243 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.14 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.45 and 32.46
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.66 (-0.94%) | 31.85 | 31.25 - 33.26 | 0.7733 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.746 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8659 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0428 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.142 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0847 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1155 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9651 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0739 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1907 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0684 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.14 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.04 | 32.14 |
| 12 day EMA | 32.14 | 32.23 | 32.3 |
| 20 day EMA | 32.22 | 32.28 | 32.32 |
| 35 day EMA | 32.26 | 32.3 | 32.33 |
| 50 day EMA | 32.23 | 32.25 | 32.27 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.19 | 32.37 |
| 12 day SMA | 32.3 | 32.35 | 32.41 |
| 20 day SMA | 32.29 | 32.31 | 32.3 |
| 35 day SMA | 32.19 | 32.19 | 32.18 |
| 50 day SMA | 32.14 | 32.19 | 32.23 |
| 100 day SMA | 32.42 | 32.44 | 32.45 |
| 150 day SMA | 31.7 | 31.67 | 31.64 |
| 200 day SMA | 30.48 | 30.46 | 30.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.