Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.87 and 31.59
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.11 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.46 (-1.5%) | 31.50 | 31.00 - 31.72 | 1.0581 times | Fri 12 June 2026 | 31.94 (1.88%) | 31.36 | 31.25 - 32.24 | 1.2228 times | Thu 11 June 2026 | 31.35 (-1.54%) | 31.88 | 31.34 - 32.15 | 0.5719 times | Wed 10 June 2026 | 31.84 (1.6%) | 31.54 | 31.43 - 32.02 | 0.9801 times | Tue 09 June 2026 | 31.34 (0.16%) | 31.35 | 31.02 - 31.65 | 1.5139 times | Mon 08 June 2026 | 31.29 (-1.26%) | 31.57 | 31.25 - 31.83 | 1.3699 times | Fri 05 June 2026 | 31.69 (-0.03%) | 31.66 | 31.55 - 31.93 | 0.5966 times | Thu 04 June 2026 | 31.70 (1.02%) | 31.52 | 31.36 - 31.75 | 1.0592 times | Wed 03 June 2026 | 31.38 (-0.19%) | 31.62 | 31.34 - 31.93 | 0.7105 times | Tue 02 June 2026 | 31.44 (1.91%) | 30.85 | 30.84 - 31.51 | 0.917 times | Mon 01 June 2026 | 30.85 (-0.74%) | 31.06 | 30.82 - 31.34 | 1.1269 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.87 and 31.59
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.46 (-1.5%) | 31.50 | 31.00 - 31.72 | 0.1805 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.9651 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7522 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.0403 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.9976 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.1861 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.8413 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.8851 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.5302 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.6216 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.5965 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.14 and 32.56
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.46 (1.22%) | 31.06 | 30.82 - 32.24 | 0.3203 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8778 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0571 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1576 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0995 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1308 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9783 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0886 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.207 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.083 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3381 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.26 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.65 | 31.5 |
| 12 day EMA | 31.71 | 31.75 | 31.71 |
| 20 day EMA | 31.89 | 31.94 | 31.94 |
| 35 day EMA | 32.05 | 32.09 | 32.1 |
| 50 day EMA | 32.2 | 32.23 | 32.24 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.55 | 31.5 |
| 12 day SMA | 31.45 | 31.48 | 31.51 |
| 20 day SMA | 32.17 | 32.28 | 32.35 |
| 35 day SMA | 32.22 | 32.21 | 32.2 |
| 50 day SMA | 32.17 | 32.21 | 32.23 |
| 100 day SMA | 32.26 | 32.25 | 32.21 |
| 150 day SMA | 30.58 | 30.54 | 30.5 |
| 200 day SMA | 29.71 | 29.69 | 29.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.