Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.66 and 28.19

Daily Target 127.5
Daily Target 227.81
Daily Target 328.026666666667
Daily Target 428.34
Daily Target 528.56

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 08 July 2025 28.13 (-0.71%) 28.14 27.71 - 28.24 1.0607 times
Mon 07 July 2025 28.33 (-0.28%) 28.40 28.18 - 28.54 0.7008 times
Thu 03 July 2025 28.41 (-0.32%) 28.43 28.19 - 28.57 0.3829 times
Wed 02 July 2025 28.50 (0.6%) 28.33 27.88 - 28.56 1.1708 times
Tue 01 July 2025 28.33 (-3.64%) 29.35 28.11 - 29.42 1.4198 times
Mon 30 June 2025 29.40 (1.45%) 29.08 28.92 - 29.58 1.0689 times
Fri 27 June 2025 28.98 (0.31%) 28.94 28.76 - 29.16 1.284 times
Thu 26 June 2025 28.89 (2.05%) 28.34 28.26 - 28.90 0.9341 times
Wed 25 June 2025 28.31 (-0.81%) 28.68 28.17 - 28.70 0.9834 times
Tue 24 June 2025 28.54 (1.6%) 27.94 27.89 - 28.65 0.9946 times
Mon 23 June 2025 28.09 (0.29%) 28.22 27.78 - 28.55 1.0029 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 27.51 and 28.34

Weekly Target 127.3
Weekly Target 227.71
Weekly Target 328.126666666667
Weekly Target 428.54
Weekly Target 528.96

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 08 July 2025 28.13 (-0.99%) 28.40 27.71 - 28.54 0.4239 times
Thu 03 July 2025 28.41 (-1.97%) 29.08 27.88 - 29.58 0.9728 times
Fri 27 June 2025 28.98 (3.46%) 28.22 27.78 - 29.16 1.2511 times
Fri 20 June 2025 28.01 (1.34%) 27.83 27.28 - 28.16 0.73 times
Fri 13 June 2025 27.64 (-1.78%) 28.10 27.20 - 28.13 1.1284 times
Fri 06 June 2025 28.14 (0.36%) 28.25 27.82 - 28.70 1.1348 times
Fri 30 May 2025 28.04 (0.65%) 28.08 27.62 - 28.35 0.9973 times
Fri 23 May 2025 27.86 (-0.82%) 27.88 27.07 - 28.18 0.9066 times
Fri 16 May 2025 28.09 (2.86%) 27.84 26.90 - 28.23 1.1195 times
Fri 09 May 2025 27.31 (1.79%) 26.56 26.27 - 27.87 1.3356 times
Fri 02 May 2025 26.83 (-0.07%) 26.83 25.95 - 27.33 1.1248 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.07 and 28.78

Monthly Target 126.71
Monthly Target 227.42
Monthly Target 328.42
Monthly Target 429.13
Monthly Target 530.13

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 08 July 2025 28.13 (-4.32%) 29.35 27.71 - 29.42 0.244 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9638 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0261 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2212 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.9219 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0633 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.4172 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7549 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.1143 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2733 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.9116 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.49
20 day DMA 28.14
35 day DMA 28.09
50 day DMA 27.78
100 day DMA 27.34
150 day DMA 27.52
200 day DMA 26.82

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4828.55
12 day EMA28.3728.4128.42
20 day EMA28.2728.2828.27
35 day EMA27.9927.9827.96
50 day EMA27.7427.7227.7

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.5928.72
12 day SMA28.4928.4528.38
20 day SMA28.1428.1528.13
35 day SMA28.0928.0728.05
50 day SMA27.7827.7527.7
100 day SMA27.3427.3327.32
150 day SMA27.5227.5227.52
200 day SMA26.8226.7826.75
Back to top Use Dark Theme