KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.92 and 28.37 | Daily Target 1 | 27.57 | | Daily Target 2 | 27.81 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.47 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.04 (0.43%) |
27.79 |
27.79 - 28.24 |
1.3348 times |
Thu 29 May 2025 |
27.92 (-0.11%) |
27.93 |
27.62 - 27.98 |
1.0991 times |
Wed 28 May 2025 |
27.95 (-0.85%) |
28.30 |
27.88 - 28.35 |
0.9009 times |
Tue 27 May 2025 |
28.19 (1.18%) |
28.08 |
28.02 - 28.28 |
1.3538 times |
Fri 23 May 2025 |
27.86 (1.9%) |
27.26 |
27.20 - 27.90 |
1.0531 times |
Thu 22 May 2025 |
27.34 (-0.47%) |
27.39 |
27.07 - 27.54 |
0.8911 times |
Wed 21 May 2025 |
27.47 (-1.82%) |
27.87 |
27.46 - 27.96 |
1.0027 times |
Tue 20 May 2025 |
27.98 (-0.07%) |
28.00 |
27.95 - 28.18 |
0.6492 times |
Mon 19 May 2025 |
28.00 (-0.32%) |
27.88 |
27.65 - 28.04 |
0.6659 times |
Fri 16 May 2025 |
28.09 (0.32%) |
28.02 |
27.82 - 28.23 |
1.0496 times |
Thu 15 May 2025 |
28.00 (1.97%) |
27.21 |
27.21 - 28.03 |
1.0187 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.47 and 28.2 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 27.66 | | Weekly Target 3 | 28.003333333333 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.73 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.04 (0.65%) |
28.08 |
27.62 - 28.35 |
1.4021 times |
Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
1.2744 times |
Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.5737 times |
Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
1.8776 times |
Fri 02 May 2025 |
26.83 (-0.07%) |
26.83 |
25.95 - 27.33 |
1.5813 times |
Fri 25 April 2025 |
26.85 (-0.92%) |
26.86 |
25.43 - 27.03 |
1.4558 times |
Thu 17 April 2025 |
27.10 (0.56%) |
27.09 |
26.71 - 27.67 |
0.5385 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0.2967 times |
Wed 16 April 2025 |
26.95 (1.81%) |
27.00 |
26.61 - 27.61 |
0.6118 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 27.03 and 29.36 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 27.47 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9457 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1254 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8496 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.9799 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3061 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.6957 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0269 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.1734 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8401 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0572 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3628 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 27.86 | | 20 day DMA | 27.6 | | 35 day DMA | 27.26 | | 50 day DMA | 27.25 | | 100 day DMA | 27.43 | | 150 day DMA | 27.22 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.95 | 27.9 | 27.89 | | 12 day EMA | 27.79 | 27.74 | 27.71 | | 20 day EMA | 27.63 | 27.59 | 27.56 | | 35 day EMA | 27.53 | 27.5 | 27.47 | | 50 day EMA | 27.37 | 27.34 | 27.32 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.85 | 27.76 | | 12 day SMA | 27.86 | 27.81 | 27.76 | | 20 day SMA | 27.6 | 27.51 | 27.43 | | 35 day SMA | 27.26 | 27.22 | 27.18 | | 50 day SMA | 27.25 | 27.25 | 27.25 | | 100 day SMA | 27.43 | 27.43 | 27.43 | | 150 day SMA | 27.22 | 27.2 | 27.18 | | 200 day SMA | 25.98 | 25.95 | 25.91 |
|
|
