login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 32.27 and 33.51

Daily Target 1	31.24
Daily Target 2	32.05
Daily Target 3	32.476666666667
Daily Target 4	33.29
Daily Target 5	33.72

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	32.87 (3.23%)	31.79	31.66 - 32.90	1.139 times
Wed 29 April 2026	31.84 (0.16%)	31.85	31.59 - 31.95	0.7689 times
Tue 28 April 2026	31.79 (2.71%)	31.35	31.28 - 31.87	0.8845 times
Mon 27 April 2026	30.95 (-2.49%)	31.68	30.73 - 31.98	1.1352 times
Fri 24 April 2026	31.74 (0.03%)	31.73	31.17 - 31.84	0.8624 times
Thu 23 April 2026	31.73 (-0.25%)	32.27	31.07 - 32.40	1.4796 times
Wed 22 April 2026	31.81 (0.76%)	31.84	31.73 - 32.02	1.0497 times
Tue 21 April 2026	31.57 (-1.16%)	31.95	31.15 - 32.18	0.7597 times
Mon 20 April 2026	31.94 (-0.25%)	31.75	31.71 - 32.42	0.8264 times
Fri 17 April 2026	32.02 (0.72%)	31.15	30.92 - 32.09	1.0946 times
Thu 16 April 2026	31.79 (0.28%)	31.66	31.57 - 32.07	0.9121 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.8 and 33.97

Weekly Target 1	30
Weekly Target 2	31.43
Weekly Target 3	32.166666666667
Weekly Target 4	33.6
Weekly Target 5	34.34

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	32.87 (3.56%)	31.68	30.73 - 32.90	0.8745 times
Fri 24 April 2026	31.74 (-0.87%)	31.75	31.07 - 32.42	1.1083 times
Fri 17 April 2026	32.02 (-2.05%)	32.79	30.92 - 32.85	1.0912 times
Fri 10 April 2026	32.69 (-0.85%)	32.88	32.03 - 33.80	0.779 times
Thu 02 April 2026	32.97 (-3.09%)	34.28	32.52 - 34.36	0.9172 times
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.2159 times
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.7411 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.0127 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.2293 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.0308 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	0.9238 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.27 and 33.34

Monthly Target 1	29.4
Monthly Target 2	31.13
Monthly Target 3	32.466666666667
Monthly Target 4	34.2
Monthly Target 5	35.54

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	32.87 (-1.97%)	33.15	30.73 - 33.80	0.9136 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.0005 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	0.9502 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	0.9772 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.8455 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	0.9408 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.0431 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.936 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.1564 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.2367 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9028 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	31.84
12 day DMA	31.81
20 day DMA	32.18
35 day DMA	32.74
50 day DMA	32.86
100 day DMA	30.68
150 day DMA	29.49
200 day DMA	28.91

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.08	31.68	31.6
12 day EMA	32.02	31.86	31.86
20 day EMA	32.17	32.1	32.13
35 day EMA	32.39	32.36	32.39
50 day EMA	32.71	32.7	32.73

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.84	31.61	31.6
12 day SMA	31.81	31.71	31.73
20 day SMA	32.18	32.18	32.26
35 day SMA	32.74	32.75	32.79
50 day SMA	32.86	32.85	32.86
100 day SMA	30.68	30.63	30.59
150 day SMA	29.49	29.46	29.43
200 day SMA	28.91	28.88	28.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme