KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 25.95 and 27.11 | Daily Target 1 | 25 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.156666666667 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.32 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.47 (2.64%) |
25.92 |
25.42 - 26.58 |
0.8906 times |
Thu 10 April 2025 |
25.79 (-1.75%) |
25.90 |
25.11 - 26.35 |
0.9957 times |
Wed 09 April 2025 |
26.25 (4.13%) |
24.69 |
24.39 - 26.64 |
1.4844 times |
Tue 08 April 2025 |
25.21 (-0.63%) |
26.27 |
24.82 - 26.53 |
0.9346 times |
Mon 07 April 2025 |
25.37 (0.32%) |
24.38 |
23.94 - 26.18 |
1.3451 times |
Fri 04 April 2025 |
25.29 (-8.77%) |
26.72 |
25.11 - 27.09 |
1.6427 times |
Thu 03 April 2025 |
27.72 (-4.15%) |
27.86 |
27.63 - 28.65 |
0.9435 times |
Wed 02 April 2025 |
28.92 (1.01%) |
28.38 |
28.36 - 28.94 |
0.4893 times |
Tue 01 April 2025 |
28.63 (0.35%) |
28.37 |
28.09 - 28.66 |
0.4909 times |
Mon 31 March 2025 |
28.53 (0.56%) |
28.11 |
28.09 - 28.68 |
0.7833 times |
Fri 28 March 2025 |
28.37 (-0.39%) |
28.04 |
27.98 - 28.45 |
0.472 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 25.21 and 27.91 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.47 (4.67%) |
24.38 |
23.94 - 26.64 |
1.4789 times |
Fri 04 April 2025 |
25.29 (-10.86%) |
28.11 |
25.11 - 28.94 |
1.1384 times |
Fri 28 March 2025 |
28.37 (1.58%) |
28.08 |
27.98 - 29.09 |
0.4848 times |
Fri 21 March 2025 |
27.93 (3.06%) |
27.04 |
26.97 - 28.17 |
0.9146 times |
Fri 14 March 2025 |
27.10 (3.67%) |
26.03 |
25.78 - 27.20 |
0.866 times |
Fri 07 March 2025 |
26.14 (-3.54%) |
27.50 |
25.53 - 27.89 |
1.0532 times |
Fri 28 February 2025 |
27.10 (2.61%) |
26.53 |
25.43 - 27.12 |
1.1001 times |
Fri 21 February 2025 |
26.41 (-0.53%) |
26.60 |
26.19 - 27.20 |
0.8689 times |
Fri 14 February 2025 |
26.55 (-1.81%) |
27.20 |
26.13 - 27.29 |
1.1257 times |
Fri 07 February 2025 |
27.04 (-1.6%) |
26.84 |
26.54 - 27.88 |
0.9694 times |
Fri 31 January 2025 |
27.48 (-9.22%) |
29.04 |
26.95 - 29.21 |
1.69 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 22.71 and 27.71 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 26.45 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 31.45 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.47 (-7.22%) |
28.37 |
23.94 - 28.94 |
0.5891 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8605 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.9925 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3228 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7047 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0401 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.1885 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8509 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0708 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3803 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.971 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 27.09 | | 20 day DMA | 27.33 | | 35 day DMA | 26.97 | | 50 day DMA | 27.01 | | 100 day DMA | 27.48 | | 150 day DMA | 26.12 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.06 | 26.2 | | 12 day EMA | 26.66 | 26.7 | 26.87 | | 20 day EMA | 26.91 | 26.96 | 27.08 | | 35 day EMA | 27.14 | 27.18 | 27.26 | | 50 day EMA | 27.08 | 27.1 | 27.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.58 | 25.97 | | 12 day SMA | 27.09 | 27.27 | 27.45 | | 20 day SMA | 27.33 | 27.33 | 27.36 | | 35 day SMA | 26.97 | 26.98 | 27.01 | | 50 day SMA | 27.01 | 27.03 | 27.06 | | 100 day SMA | 27.48 | 27.49 | 27.5 | | 150 day SMA | 26.12 | 26.09 | 26.06 | | 200 day SMA | 24.78 | 24.75 | 24.72 |
|
|
