Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.46 and 34.01
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.42 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.85 (-0.27%) | 33.88 | 33.61 - 34.16 | 0.9103 times | Mon 26 October 2026 | 33.94 (-1.42%) | 34.43 | 33.54 - 34.54 | 1.3314 times | Fri 23 October 2026 | 34.43 (2.14%) | 33.82 | 33.65 - 34.75 | 1.1452 times | Thu 22 October 2026 | 33.71 (-0.82%) | 34.57 | 32.46 - 34.75 | 1.3966 times | Wed 21 October 2026 | 33.99 (1.25%) | 33.60 | 33.60 - 34.22 | 0.8353 times | Tue 20 October 2026 | 33.57 (0.54%) | 33.59 | 33.36 - 33.68 | 0.7496 times | Mon 19 October 2026 | 33.39 (-2.37%) | 34.07 | 33.35 - 34.32 | 0.8636 times | Fri 16 October 2026 | 34.20 (4.2%) | 33.02 | 33.01 - 34.23 | 1.0239 times | Thu 15 October 2026 | 32.82 (-1.59%) | 33.75 | 32.32 - 33.75 | 1.0144 times | Wed 14 October 2026 | 33.35 (-0.24%) | 33.65 | 33.24 - 33.65 | 0.7296 times | Tue 13 October 2026 | 33.43 (1.06%) | 33.25 | 32.99 - 33.47 | 0.6508 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.2 and 34.2
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.85 (-1.68%) | 34.43 | 33.54 - 34.54 | 0.6405 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.4259 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.1132 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 1.0003 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8992 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.7712 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.49 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.9136 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.8092 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 0.9368 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 0.9344 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.64 and 36.96
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.85 (12.27%) | 30.06 | 29.43 - 34.75 | 1.1094 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.0471 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.8725 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8135 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.766 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8891 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0708 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1726 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1137 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1453 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9909 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.91 | 33.9 |
| 12 day EMA | 33.5 | 33.44 | 33.35 |
| 20 day EMA | 33.05 | 32.97 | 32.87 |
| 35 day EMA | 32.61 | 32.54 | 32.46 |
| 50 day EMA | 32.17 | 32.1 | 32.03 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.93 | 33.82 |
| 12 day SMA | 33.65 | 33.53 | 33.39 |
| 20 day SMA | 32.78 | 32.61 | 32.45 |
| 35 day SMA | 32.06 | 32 | 31.93 |
| 50 day SMA | 31.96 | 31.93 | 31.9 |
| 100 day SMA | 31.99 | 31.97 | 31.94 |
| 150 day SMA | 32.12 | 32.13 | 32.13 |
| 200 day SMA | 32.03 | 31.99 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.