KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.08 and 26.5 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.58 | | Daily Target 5 | 26.83 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.33 (-1.46%) |
26.66 |
26.24 - 26.66 |
1.0077 times |
Mon 15 December 2025 |
26.72 (-0.04%) |
26.77 |
26.44 - 26.81 |
0.9892 times |
Fri 12 December 2025 |
26.73 (-0.34%) |
26.96 |
26.58 - 27.09 |
0.8667 times |
Thu 11 December 2025 |
26.82 (0.86%) |
26.50 |
26.45 - 26.83 |
0.904 times |
Wed 10 December 2025 |
26.59 (-2.67%) |
27.34 |
26.53 - 27.35 |
1.268 times |
Tue 09 December 2025 |
27.32 (0.11%) |
27.34 |
27.27 - 27.82 |
1.1185 times |
Mon 08 December 2025 |
27.29 (-1.73%) |
27.72 |
27.25 - 27.72 |
1.0256 times |
Fri 05 December 2025 |
27.77 (-0.25%) |
27.87 |
27.69 - 28.00 |
1.1708 times |
Thu 04 December 2025 |
27.84 (2.47%) |
27.20 |
27.06 - 27.86 |
0.7672 times |
Wed 03 December 2025 |
27.17 (1.15%) |
26.98 |
26.89 - 27.37 |
0.8822 times |
Tue 02 December 2025 |
26.86 (-1.58%) |
27.30 |
26.78 - 27.32 |
0.5383 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26 and 26.57 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.33 (-1.5%) |
26.77 |
26.24 - 26.81 |
0.4245 times |
Fri 12 December 2025 |
26.73 (-3.75%) |
27.72 |
26.45 - 27.82 |
1.1017 times |
Fri 05 December 2025 |
27.77 (1.65%) |
27.21 |
26.78 - 28.00 |
0.9409 times |
Fri 28 November 2025 |
27.32 (1.26%) |
27.02 |
26.32 - 27.36 |
0.9689 times |
Fri 21 November 2025 |
26.98 (-1.6%) |
27.43 |
26.35 - 27.55 |
1.3913 times |
Fri 14 November 2025 |
27.42 (3.28%) |
26.55 |
26.39 - 27.49 |
1.1258 times |
Fri 07 November 2025 |
26.55 (1.37%) |
25.96 |
25.66 - 26.61 |
1.0365 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
0.2488 times |
Fri 31 October 2025 |
26.19 (1.28%) |
25.90 |
25.73 - 26.40 |
1.4177 times |
Fri 24 October 2025 |
25.86 (-5.55%) |
27.18 |
25.76 - 28.44 |
1.3439 times |
Fri 17 October 2025 |
27.38 (-2.25%) |
27.09 |
27.00 - 27.83 |
1.019 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 25.41 and 27.17 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 26.856666666667 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.33 (-3.62%) |
27.21 |
26.24 - 28.00 |
0.5292 times |
Fri 28 November 2025 |
27.32 (4.31%) |
25.96 |
25.66 - 27.55 |
0.9702 times |
Fri 31 October 2025 |
26.19 (-7.49%) |
28.23 |
25.73 - 28.91 |
1.0757 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
0.9651 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.1924 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.2753 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.931 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9911 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1796 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8904 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.027 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 27.06 | | 20 day DMA | 27 | | 35 day DMA | 26.78 | | 50 day DMA | 26.95 | | 100 day DMA | 27.08 | | 150 day DMA | 27.36 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.85 | 26.92 | | 12 day EMA | 26.88 | 26.98 | 27.03 | | 20 day EMA | 26.94 | 27 | 27.03 | | 35 day EMA | 27.02 | 27.06 | 27.08 | | 50 day EMA | 27.03 | 27.06 | 27.07 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.84 | 26.95 | | 12 day SMA | 27.06 | 27.14 | 27.16 | | 20 day SMA | 27 | 27.04 | 27.07 | | 35 day SMA | 26.78 | 26.77 | 26.75 | | 50 day SMA | 26.95 | 26.99 | 27.02 | | 100 day SMA | 27.08 | 27.08 | 27.09 | | 150 day SMA | 27.36 | 27.37 | 27.38 | | 200 day SMA | 27.27 | 27.27 | 27.27 |
|
|
