KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.03 and 27.51 | Daily Target 1 | 26.66 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.143333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.62 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.17 (1.15%) |
26.98 |
26.89 - 27.37 |
0.7946 times |
Tue 02 December 2025 |
26.86 (-1.58%) |
27.30 |
26.78 - 27.32 |
0.4848 times |
Mon 01 December 2025 |
27.29 (-0.11%) |
27.21 |
27.17 - 27.44 |
0.962 times |
Fri 28 November 2025 |
27.32 (1.37%) |
26.96 |
26.86 - 27.36 |
0.4291 times |
Wed 26 November 2025 |
26.95 (1.62%) |
26.65 |
26.58 - 27.08 |
0.8102 times |
Tue 25 November 2025 |
26.52 (-1.12%) |
26.69 |
26.32 - 26.78 |
1.1347 times |
Mon 24 November 2025 |
26.82 (-0.59%) |
27.02 |
26.56 - 27.03 |
1.7315 times |
Fri 21 November 2025 |
26.98 (0.97%) |
26.80 |
26.54 - 27.07 |
1.0985 times |
Thu 20 November 2025 |
26.72 (-0.37%) |
26.98 |
26.70 - 27.37 |
1.4038 times |
Wed 19 November 2025 |
26.82 (-1%) |
26.70 |
26.35 - 26.90 |
1.1507 times |
Tue 18 November 2025 |
27.09 (-0.18%) |
27.07 |
26.92 - 27.32 |
1.1962 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.65 and 27.31 | Weekly Target 1 | 26.47 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.13 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.17 (-0.55%) |
27.21 |
26.78 - 27.44 |
0.5616 times |
Fri 28 November 2025 |
27.32 (1.26%) |
27.02 |
26.32 - 27.36 |
1.0287 times |
Fri 21 November 2025 |
26.98 (-1.6%) |
27.43 |
26.35 - 27.55 |
1.4771 times |
Fri 14 November 2025 |
27.42 (3.28%) |
26.55 |
26.39 - 27.49 |
1.1952 times |
Fri 07 November 2025 |
26.55 (1.37%) |
25.96 |
25.66 - 26.61 |
1.1004 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
0.2642 times |
Fri 31 October 2025 |
26.19 (1.28%) |
25.90 |
25.73 - 26.40 |
1.5052 times |
Fri 24 October 2025 |
25.86 (-5.55%) |
27.18 |
25.76 - 28.44 |
1.4268 times |
Fri 17 October 2025 |
27.38 (-2.25%) |
27.09 |
27.00 - 27.83 |
1.0819 times |
Tue 07 October 2025 |
28.01 (-1.58%) |
28.59 |
27.72 - 28.64 |
0.359 times |
Fri 03 October 2025 |
28.46 (0.89%) |
28.30 |
28.00 - 28.91 |
1.2439 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.65 and 27.31 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 27.13 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.17 (-0.55%) |
27.21 |
26.78 - 27.44 |
0.1184 times |
Fri 28 November 2025 |
27.32 (4.31%) |
25.96 |
25.66 - 27.55 |
1.0122 times |
Fri 31 October 2025 |
26.19 (-7.49%) |
28.23 |
25.73 - 28.91 |
1.1223 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
1.007 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.2442 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.3306 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9713 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
1.0341 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.2307 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9291 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0716 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 26.97 | | 20 day DMA | 26.88 | | 35 day DMA | 26.77 | | 50 day DMA | 27.11 | | 100 day DMA | 27.14 | | 150 day DMA | 27.36 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.01 | 27.09 | | 12 day EMA | 26.98 | 26.94 | 26.96 | | 20 day EMA | 26.93 | 26.91 | 26.91 | | 35 day EMA | 27.05 | 27.04 | 27.05 | | 50 day EMA | 27.14 | 27.14 | 27.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.99 | 26.98 | | 12 day SMA | 26.97 | 26.99 | 27 | | 20 day SMA | 26.88 | 26.81 | 26.78 | | 35 day SMA | 26.77 | 26.77 | 26.79 | | 50 day SMA | 27.11 | 27.12 | 27.13 | | 100 day SMA | 27.14 | 27.14 | 27.15 | | 150 day SMA | 27.36 | 27.35 | 27.35 | | 200 day SMA | 27.25 | 27.24 | 27.24 |
|
|
