login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 32.99 and 33.38

Daily Target 1	32.88
Daily Target 2	33.1
Daily Target 3	33.273333333333
Daily Target 4	33.49
Daily Target 5	33.66

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.31 (-0.24%)	33.40	33.06 - 33.45	0.8576 times
Fri 13 March 2026	33.39 (0.09%)	33.55	33.24 - 33.56	0.8234 times
Thu 12 March 2026	33.36 (0.91%)	33.38	33.03 - 33.91	1.1126 times
Wed 11 March 2026	33.06 (0.3%)	32.90	32.67 - 33.30	0.7308 times
Tue 10 March 2026	32.96 (-1.02%)	33.20	32.93 - 33.39	1.0284 times
Mon 09 March 2026	33.30 (-0.83%)	33.66	33.15 - 33.66	0.9848 times
Fri 06 March 2026	33.58 (0.57%)	33.55	33.24 - 33.67	1.0152 times
Thu 05 March 2026	33.39 (-1.56%)	33.89	33.28 - 34.08	1.3271 times
Wed 04 March 2026	33.92 (-0.12%)	33.74	33.47 - 34.01	0.8902 times
Tue 03 March 2026	33.96 (0.21%)	34.00	33.50 - 34.24	1.2298 times
Mon 02 March 2026	33.89 (1.86%)	33.75	33.07 - 34.13	1.2192 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 32.99 and 33.38

Weekly Target 1	32.88
Weekly Target 2	33.1
Weekly Target 3	33.273333333333
Weekly Target 4	33.49
Weekly Target 5	33.66

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.31 (-0.24%)	33.40	33.06 - 33.45	0.2029 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.1075 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.3445 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.1273 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	1.0103 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.2604 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.2407 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.2311 times
Fri 30 January 2026	30.49 (3.08%)	29.80	28.99 - 30.74	1.4081 times
Fri 23 January 2026	29.58 (5.83%)	28.14	27.74 - 30.18	1.0672 times
Fri 16 January 2026	27.95 (3.06%)	27.14	26.70 - 27.98	0.9568 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 32.21 and 33.78

Monthly Target 1	31.84
Monthly Target 2	32.57
Monthly Target 3	33.406666666667
Monthly Target 4	34.14
Monthly Target 5	34.98

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 16 March 2026	33.31 (0.12%)	33.75	32.67 - 34.24	0.5449 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	0.9995 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0279 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.8893 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	0.9896 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.0973 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.9845 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.2164 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.3009 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9496 times
Fri 30 May 2025	28.04 (6.62%)	26.09	26.02 - 28.35	1.011 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.22
12 day DMA	33.45
20 day DMA	33.12
35 day DMA	32.09
50 day DMA	30.84
100 day DMA	28.83
150 day DMA	28.3
200 day DMA	28.2

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.31	33.27
12 day EMA	33.22	33.2	33.17
20 day EMA	32.87	32.82	32.76
35 day EMA	31.88	31.8	31.71
50 day EMA	30.8	30.7	30.59

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.22	33.21	33.25
12 day SMA	33.45	33.43	33.38
20 day SMA	33.12	33.07	33.01
35 day SMA	32.09	31.98	31.87
50 day SMA	30.84	30.72	30.61
100 day SMA	28.83	28.77	28.71
150 day SMA	28.3	28.26	28.21
200 day SMA	28.2	28.17	28.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme