KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 24.69 and 24.95 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
24.77 (-0.16%) |
24.75 |
24.60 - 24.86 |
0.612 times |
Tue 22 October 2024 |
24.81 (0.28%) |
24.78 |
24.57 - 24.97 |
0.4952 times |
Mon 21 October 2024 |
24.74 (-0.84%) |
25.00 |
24.65 - 25.01 |
0.6159 times |
Fri 18 October 2024 |
24.95 (0.52%) |
24.87 |
24.66 - 24.98 |
0.8488 times |
Thu 17 October 2024 |
24.82 (-0.44%) |
24.75 |
24.50 - 25.43 |
1.5008 times |
Wed 16 October 2024 |
24.93 (0.69%) |
24.85 |
24.70 - 25.06 |
1.093 times |
Tue 15 October 2024 |
24.76 (-0.48%) |
24.73 |
24.51 - 24.97 |
1.2367 times |
Mon 14 October 2024 |
24.88 (0.73%) |
24.54 |
24.51 - 25.02 |
1.0057 times |
Fri 11 October 2024 |
24.70 (4.13%) |
23.98 |
23.86 - 24.70 |
1.3342 times |
Thu 10 October 2024 |
23.72 (1.02%) |
23.54 |
23.36 - 23.83 |
1.2577 times |
Wed 09 October 2024 |
23.48 (0.69%) |
23.20 |
23.19 - 23.54 |
0.4179 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 24.45 and 24.89 | Weekly Target 1 | 24.34 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 24.783333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
24.77 (-0.72%) |
25.00 |
24.57 - 25.01 |
0.4811 times |
Fri 18 October 2024 |
24.95 (1.01%) |
24.54 |
24.50 - 25.43 |
1.5872 times |
Fri 11 October 2024 |
24.70 (4.57%) |
23.64 |
23.06 - 24.70 |
1.2359 times |
Fri 04 October 2024 |
23.62 (8.4%) |
21.82 |
21.65 - 23.65 |
1.2053 times |
Fri 27 September 2024 |
21.79 (0%) |
21.84 |
21.61 - 22.34 |
1.0754 times |
Fri 20 September 2024 |
21.79 (3.07%) |
21.35 |
21.30 - 21.88 |
1.1336 times |
Fri 13 September 2024 |
21.14 (0.05%) |
21.17 |
20.56 - 21.29 |
0.8758 times |
Fri 06 September 2024 |
21.13 (-2.04%) |
21.45 |
21.04 - 21.65 |
0.8215 times |
Fri 30 August 2024 |
21.57 (0%) |
21.35 |
21.31 - 21.59 |
0.4573 times |
Fri 30 August 2024 |
21.57 (1.36%) |
21.42 |
21.21 - 21.59 |
1.1269 times |
Fri 23 August 2024 |
21.28 (0.95%) |
21.08 |
20.84 - 21.40 |
0.8716 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 23.39 and 26.81 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
24.77 (12.13%) |
22.03 |
22.01 - 25.43 |
0.8647 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.816 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0269 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3237 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9312 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.9155 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.024 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
0.954 times |
Thu 29 February 2024 |
17.39 (2.78%) |
16.92 |
16.47 - 17.44 |
0.9625 times |
Wed 31 January 2024 |
16.92 (-4.08%) |
17.70 |
16.85 - 18.24 |
1.1814 times |
Fri 29 December 2023 |
17.64 (0.4%) |
17.54 |
17.00 - 17.90 |
0.9915 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 24.82 | | 12 day DMA | 24.49 | | 20 day DMA | 23.78 | | 35 day DMA | 22.79 | | 50 day DMA | 22.35 | | 100 day DMA | 21.36 | | 150 day DMA | 20.5 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.77 | 24.77 | 24.75 | | 12 day EMA | 24.41 | 24.34 | 24.25 | | 20 day EMA | 23.93 | 23.84 | 23.74 | | 35 day EMA | 23.21 | 23.12 | 23.02 | | 50 day EMA | 22.47 | 22.38 | 22.28 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.82 | 24.85 | 24.84 | | 12 day SMA | 24.49 | 24.39 | 24.29 | | 20 day SMA | 23.78 | 23.64 | 23.51 | | 35 day SMA | 22.79 | 22.7 | 22.61 | | 50 day SMA | 22.35 | 22.27 | 22.19 | | 100 day SMA | 21.36 | 21.31 | 21.26 | | 150 day SMA | 20.5 | 20.46 | 20.41 | | 200 day SMA | 19.71 | 19.68 | 19.64 |
|
|
