KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.72 and 28.17 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.81 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.26 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.88 (1.42%) |
27.63 |
27.55 - 28.00 |
1.2466 times |
Thu 17 July 2025 |
27.49 (-1.5%) |
27.20 |
26.89 - 27.67 |
1.643 times |
Wed 16 July 2025 |
27.91 (-0.11%) |
27.98 |
27.76 - 28.11 |
1.0837 times |
Tue 15 July 2025 |
27.94 (-1.34%) |
28.28 |
27.77 - 28.35 |
1.0936 times |
Mon 14 July 2025 |
28.32 (1.72%) |
27.83 |
27.75 - 28.36 |
0.9725 times |
Fri 11 July 2025 |
27.84 (0.18%) |
27.76 |
27.64 - 27.93 |
0.7504 times |
Thu 10 July 2025 |
27.79 (-0.04%) |
27.70 |
27.32 - 27.82 |
0.7825 times |
Wed 09 July 2025 |
27.80 (-1.17%) |
28.21 |
27.62 - 28.26 |
0.8665 times |
Tue 08 July 2025 |
28.13 (-0.71%) |
28.14 |
27.71 - 28.24 |
0.94 times |
Mon 07 July 2025 |
28.33 (-0.28%) |
28.40 |
28.18 - 28.54 |
0.6211 times |
Thu 03 July 2025 |
28.41 (-0.32%) |
28.43 |
28.19 - 28.57 |
0.3393 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.39 and 28.86 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.71 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.88 (0.14%) |
27.83 |
26.89 - 28.36 |
1.4969 times |
Fri 11 July 2025 |
27.84 (-2.01%) |
28.40 |
27.32 - 28.54 |
0.9816 times |
Thu 03 July 2025 |
28.41 (-1.97%) |
29.08 |
27.88 - 29.58 |
0.8879 times |
Fri 27 June 2025 |
28.98 (3.46%) |
28.22 |
27.78 - 29.16 |
1.142 times |
Fri 20 June 2025 |
28.01 (1.34%) |
27.83 |
27.28 - 28.16 |
0.6663 times |
Fri 13 June 2025 |
27.64 (-1.78%) |
28.10 |
27.20 - 28.13 |
1.03 times |
Fri 06 June 2025 |
28.14 (0.36%) |
28.25 |
27.82 - 28.70 |
1.0358 times |
Fri 30 May 2025 |
28.04 (0.65%) |
28.08 |
27.62 - 28.35 |
0.9103 times |
Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
0.8275 times |
Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.0218 times |
Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
1.2191 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.12 and 28.65 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 28.063333333333 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.88 (-5.17%) |
29.35 |
26.89 - 29.42 |
0.7002 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9187 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9781 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1641 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8788 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0136 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3509 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7196 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0622 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2137 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.869 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 28.03 | | 20 day DMA | 28.24 | | 35 day DMA | 28.09 | | 50 day DMA | 27.95 | | 100 day DMA | 27.45 | | 150 day DMA | 27.55 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.83 | 28 | | 12 day EMA | 27.99 | 28.01 | 28.1 | | 20 day EMA | 28.06 | 28.08 | 28.14 | | 35 day EMA | 27.98 | 27.99 | 28.02 | | 50 day EMA | 27.84 | 27.84 | 27.85 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.9 | 27.96 | | 12 day SMA | 28.03 | 28.07 | 28.23 | | 20 day SMA | 28.24 | 28.23 | 28.23 | | 35 day SMA | 28.09 | 28.1 | 28.11 | | 50 day SMA | 27.95 | 27.93 | 27.92 | | 100 day SMA | 27.45 | 27.43 | 27.42 | | 150 day SMA | 27.55 | 27.54 | 27.54 | | 200 day SMA | 27.06 | 27.03 | 27 |
|
|
