Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32.49 and 33.08
| Daily Target 1 | 32 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.18 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.77 (0.24%) | 32.67 | 32.21 - 32.80 | 0.7681 times | Tue 24 February 2026 | 32.69 (-0.03%) | 32.63 | 32.14 - 32.72 | 0.9221 times | Mon 23 February 2026 | 32.70 (-0.09%) | 32.74 | 32.63 - 33.24 | 0.7734 times | Fri 20 February 2026 | 32.73 (0.58%) | 32.60 | 32.17 - 32.76 | 1.2182 times | Thu 19 February 2026 | 32.54 (0.77%) | 32.50 | 32.38 - 32.77 | 1.112 times | Wed 18 February 2026 | 32.29 (0.5%) | 32.50 | 32.14 - 32.56 | 0.9206 times | Tue 17 February 2026 | 32.13 (-0.59%) | 32.33 | 31.81 - 32.58 | 0.9406 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 1.0802 times | Fri 13 February 2026 | 32.32 (1.99%) | 31.71 | 31.67 - 32.34 | 1.0804 times | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.1845 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 1.0313 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.46 and 33.56
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.77 (0.12%) | 32.74 | 32.14 - 33.24 | 0.6142 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.045 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2693 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2834 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2734 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.4565 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1039 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 0.9897 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.4333 times | Fri 02 January 2026 | 27.71 (1.17%) | 27.30 | 27.19 - 27.90 | 0.5312 times | Mon 29 December 2025 | 27.39 (0.74%) | 27.25 | 27.00 - 27.52 | 0.093 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.11 and 34.9
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 32.77 (7.48%) | 29.88 | 29.45 - 33.24 | 0.8594 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 0.9925 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8587 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9556 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0595 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9506 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1745 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2561 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9169 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9762 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1618 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.56 | 32.49 |
| 12 day EMA | 32.13 | 32.01 | 31.89 |
| 20 day EMA | 31.5 | 31.37 | 31.23 |
| 35 day EMA | 30.42 | 30.28 | 30.14 |
| 50 day EMA | 29.33 | 29.19 | 29.05 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.59 | 32.48 |
| 12 day SMA | 32.22 | 32.07 | 31.89 |
| 20 day SMA | 31.46 | 31.32 | 31.17 |
| 35 day SMA | 30.08 | 29.91 | 29.77 |
| 50 day SMA | 29.17 | 29.05 | 28.93 |
| 100 day SMA | 28.1 | 28.05 | 28.01 |
| 150 day SMA | 27.78 | 27.75 | 27.71 |
| 200 day SMA | 27.82 | 27.79 | 27.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.