KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.14 and 27.56 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.48 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.9 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.36 (-0.8%) |
27.67 |
27.33 - 27.75 |
0.8463 times |
Fri 12 September 2025 |
27.58 (0.04%) |
27.60 |
27.49 - 27.81 |
0.7678 times |
Thu 11 September 2025 |
27.57 (0.69%) |
27.30 |
27.21 - 27.58 |
0.976 times |
Wed 10 September 2025 |
27.38 (2.78%) |
26.62 |
26.62 - 27.46 |
1.0665 times |
Tue 09 September 2025 |
26.64 (0.6%) |
26.63 |
26.61 - 26.90 |
0.9746 times |
Mon 08 September 2025 |
26.48 (-0.41%) |
26.75 |
26.29 - 27.09 |
1.2983 times |
Fri 05 September 2025 |
26.59 (-0.45%) |
26.76 |
26.22 - 26.84 |
1.0196 times |
Thu 04 September 2025 |
26.71 (-0.07%) |
26.87 |
26.61 - 27.15 |
1.1714 times |
Wed 03 September 2025 |
26.73 (-0.04%) |
26.74 |
26.56 - 26.88 |
0.91 times |
Tue 02 September 2025 |
26.74 (-0.89%) |
26.73 |
26.55 - 26.98 |
0.9694 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
1.2435 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.14 and 27.56 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 27.48 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.36 (-0.8%) |
27.67 |
27.33 - 27.75 |
0.1637 times |
Fri 12 September 2025 |
27.58 (3.72%) |
26.75 |
26.29 - 27.81 |
0.9832 times |
Fri 05 September 2025 |
26.59 (-1.45%) |
26.73 |
26.22 - 27.15 |
0.7873 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
0.2405 times |
Fri 29 August 2025 |
26.98 (1.05%) |
26.70 |
26.14 - 27.09 |
1.1118 times |
Fri 22 August 2025 |
26.70 (0.11%) |
26.55 |
26.01 - 26.99 |
1.0939 times |
Fri 15 August 2025 |
26.67 (-0.82%) |
26.90 |
26.27 - 27.10 |
1.2075 times |
Fri 08 August 2025 |
26.89 (-4.31%) |
28.27 |
26.67 - 28.33 |
1.5368 times |
Fri 01 August 2025 |
28.10 (2.59%) |
27.58 |
27.13 - 28.23 |
1.3457 times |
Fri 25 July 2025 |
27.39 (-1.76%) |
27.76 |
26.48 - 27.82 |
1.5295 times |
Fri 18 July 2025 |
27.88 (0.14%) |
27.83 |
26.89 - 28.36 |
1.5559 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.79 and 28.38 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 27.13 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.36 (1.41%) |
26.73 |
26.22 - 27.81 |
0.4213 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.1917 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.2744 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9303 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9905 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1788 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8899 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0264 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.368 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7287 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0756 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 26.98 | | 20 day DMA | 26.86 | | 35 day DMA | 27 | | 50 day DMA | 27.2 | | 100 day DMA | 27.45 | | 150 day DMA | 27.28 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.27 | 27.11 | | 12 day EMA | 27.08 | 27.03 | 26.93 | | 20 day EMA | 27.02 | 26.98 | 26.92 | | 35 day EMA | 27.14 | 27.13 | 27.1 | | 50 day EMA | 27.33 | 27.33 | 27.32 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.13 | 26.93 | | 12 day SMA | 26.98 | 26.95 | 26.89 | | 20 day SMA | 26.86 | 26.8 | 26.76 | | 35 day SMA | 27 | 27 | 26.99 | | 50 day SMA | 27.2 | 27.22 | 27.24 | | 100 day SMA | 27.45 | 27.45 | 27.44 | | 150 day SMA | 27.28 | 27.28 | 27.27 | | 200 day SMA | 27.44 | 27.45 | 27.45 |
|
|
