KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.74 and 27.48 | Daily Target 1 | 26.58 | | Daily Target 2 | 26.89 | | Daily Target 3 | 27.316666666667 | | Daily Target 4 | 27.63 | | Daily Target 5 | 28.06 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
27.21 (-1.45%) |
27.62 |
27.00 - 27.74 |
1.12 times |
Wed 15 October 2025 |
27.61 (1.1%) |
27.47 |
27.34 - 27.83 |
0.8202 times |
Tue 14 October 2025 |
27.31 (-0.11%) |
27.09 |
27.00 - 27.38 |
0.8485 times |
Mon 13 October 2025 |
27.34 (-2.39%) |
27.09 |
27.01 - 27.37 |
1.0005 times |
Tue 07 October 2025 |
28.01 (0.29%) |
28.01 |
27.72 - 28.08 |
0.8243 times |
Mon 06 October 2025 |
27.93 (-1.86%) |
28.59 |
27.90 - 28.64 |
0.8271 times |
Fri 03 October 2025 |
28.46 (0.85%) |
28.23 |
28.03 - 28.73 |
1.0665 times |
Thu 02 October 2025 |
28.22 (-0.28%) |
28.30 |
28.15 - 28.91 |
0.9091 times |
Wed 01 October 2025 |
28.30 (-0.04%) |
28.23 |
28.00 - 28.40 |
1.1841 times |
Tue 30 September 2025 |
28.31 (-0.21%) |
28.28 |
28.19 - 28.48 |
1.3998 times |
Mon 29 September 2025 |
28.37 (0.57%) |
28.30 |
28.01 - 28.37 |
1.1633 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.11 and 27.94 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 27.346666666667 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.18 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
27.21 (-2.86%) |
27.09 |
27.00 - 27.83 |
0.887 times |
Tue 07 October 2025 |
28.01 (-1.58%) |
28.59 |
27.72 - 28.64 |
0.3866 times |
Fri 03 October 2025 |
28.46 (0.89%) |
28.30 |
28.00 - 28.91 |
1.3397 times |
Fri 26 September 2025 |
28.21 (2.88%) |
27.34 |
27.14 - 28.51 |
1.2405 times |
Fri 19 September 2025 |
27.42 (-0.58%) |
27.67 |
27.07 - 27.88 |
1.2468 times |
Fri 12 September 2025 |
27.58 (3.72%) |
26.75 |
26.29 - 27.81 |
1.1424 times |
Fri 05 September 2025 |
26.59 (-1.45%) |
26.73 |
26.22 - 27.15 |
0.9148 times |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
0.2795 times |
Fri 29 August 2025 |
26.98 (1.05%) |
26.70 |
26.14 - 27.09 |
1.2918 times |
Fri 22 August 2025 |
26.70 (0.11%) |
26.55 |
26.01 - 26.99 |
1.271 times |
Fri 15 August 2025 |
26.67 (-0.82%) |
26.90 |
26.27 - 27.10 |
1.403 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.15 and 28.06 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.706666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
27.21 (-3.89%) |
28.23 |
27.00 - 28.91 |
0.3703 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
0.9463 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.1692 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.2504 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9128 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9718 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1566 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8731 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.007 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3422 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.715 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 27.94 | | 20 day DMA | 27.78 | | 35 day DMA | 27.42 | | 50 day DMA | 27.22 | | 100 day DMA | 27.58 | | 150 day DMA | 27.44 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.65 | 27.67 | | 12 day EMA | 27.68 | 27.77 | 27.8 | | 20 day EMA | 27.67 | 27.72 | 27.73 | | 35 day EMA | 27.54 | 27.56 | 27.56 | | 50 day EMA | 27.3 | 27.3 | 27.29 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.64 | 27.81 | | 12 day SMA | 27.94 | 28 | 28.02 | | 20 day SMA | 27.78 | 27.79 | 27.78 | | 35 day SMA | 27.42 | 27.4 | 27.37 | | 50 day SMA | 27.22 | 27.24 | 27.25 | | 100 day SMA | 27.58 | 27.59 | 27.59 | | 150 day SMA | 27.44 | 27.43 | 27.42 | | 200 day SMA | 27.5 | 27.5 | 27.5 |
|
|
