Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 138.12 and 140.92
| Daily Target 1 | 137.64 |
| Daily Target 2 | 138.59 |
| Daily Target 3 | 140.44 |
| Daily Target 4 | 141.39 |
| Daily Target 5 | 143.24 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (1.3%) | 139.78 | 139.49 - 142.29 | 1.3526 times | Wed 17 June 2026 | 137.75 (-0.25%) | 138.10 | 135.81 - 143.01 | 1.3102 times | Tue 16 June 2026 | 138.10 (1.06%) | 137.16 | 136.42 - 138.72 | 0.9343 times | Mon 15 June 2026 | 136.65 (1.18%) | 137.94 | 136.53 - 139.43 | 0.7176 times | Fri 12 June 2026 | 135.05 (0.81%) | 135.16 | 133.36 - 136.00 | 0.9338 times | Thu 11 June 2026 | 133.96 (5.52%) | 129.48 | 128.23 - 134.87 | 0.722 times | Wed 10 June 2026 | 126.95 (-4.28%) | 132.09 | 126.93 - 133.79 | 1.2739 times | Tue 09 June 2026 | 132.62 (0.94%) | 132.59 | 129.68 - 135.67 | 1.2748 times | Mon 08 June 2026 | 131.39 (0.66%) | 131.42 | 130.05 - 133.07 | 0.7732 times | Fri 05 June 2026 | 130.53 (-1.95%) | 132.10 | 130.50 - 133.91 | 0.7074 times | Thu 04 June 2026 | 133.13 (-0.69%) | 135.00 | 132.52 - 135.43 | 1.127 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 137.68 and 144.88
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 135.9 |
| Weekly Target 3 | 139.45333333333 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.815 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9403 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0466 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8736 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.563 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.7354 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.1151 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.555 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6925 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6633 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.0825 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 131.37 and 151.19
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 135.24666666667 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 139.54 (7.34%) | 126.86 | 123.19 - 143.01 | 0.6337 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3584 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7929 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8432 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2696 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1924 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9691 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7957 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1968 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9482 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8965 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 134.14 |
| 20 day DMA | 132.09 |
| 35 day DMA | 134.54 |
| 50 day DMA | 139.06 |
| 100 day DMA | 148.6 |
| 150 day DMA | 143.97 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.15 | 135.35 |
| 12 day EMA | 134.84 | 133.98 | 133.3 |
| 20 day EMA | 134.22 | 133.66 | 133.23 |
| 35 day EMA | 136.82 | 136.66 | 136.6 |
| 50 day EMA | 139.89 | 139.9 | 139.99 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 136.3 | 134.14 |
| 12 day SMA | 134.14 | 133.5 | 132.53 |
| 20 day SMA | 132.09 | 131.41 | 130.47 |
| 35 day SMA | 134.54 | 135.02 | 135.29 |
| 50 day SMA | 139.06 | 139.4 | 139.78 |
| 100 day SMA | 148.6 | 148.71 | 148.86 |
| 150 day SMA | 143.97 | 143.87 | 143.79 |
| 200 day SMA | 140.99 | 140.99 | 141.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.