OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 119.96 and 122.75 | Daily Target 1 | 119.4 | | Daily Target 2 | 120.51 | | Daily Target 3 | 122.18666666667 | | Daily Target 4 | 123.3 | | Daily Target 5 | 124.98 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.63 (-0.54%) |
122.51 |
121.07 - 123.86 |
0.5316 times |
Tue 18 November 2025 |
122.29 (0.61%) |
120.19 |
119.83 - 123.43 |
0.8554 times |
Mon 17 November 2025 |
121.55 (-2.43%) |
123.80 |
120.60 - 124.27 |
0.9011 times |
Fri 14 November 2025 |
124.58 (0.25%) |
124.49 |
123.70 - 126.36 |
0.7193 times |
Thu 13 November 2025 |
124.27 (-0.7%) |
124.13 |
123.88 - 125.83 |
1.1352 times |
Wed 12 November 2025 |
125.15 (0.51%) |
125.02 |
124.91 - 127.36 |
1.0676 times |
Tue 11 November 2025 |
124.52 (1.68%) |
122.90 |
122.44 - 124.99 |
0.58 times |
Mon 10 November 2025 |
122.46 (0.82%) |
122.92 |
120.01 - 123.14 |
1.0815 times |
Fri 07 November 2025 |
121.46 (-3.33%) |
123.64 |
119.78 - 124.86 |
1.3597 times |
Thu 06 November 2025 |
125.64 (0.5%) |
125.82 |
122.22 - 127.46 |
1.7687 times |
Wed 05 November 2025 |
125.01 (3.81%) |
121.07 |
120.50 - 125.70 |
1.3077 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 118.51 and 122.95 | Weekly Target 1 | 117.47 | | Weekly Target 2 | 119.55 | | Weekly Target 3 | 121.91 | | Weekly Target 4 | 123.99 | | Weekly Target 5 | 126.35 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.63 (-2.37%) |
123.80 |
119.83 - 124.27 |
0.4882 times |
Fri 14 November 2025 |
124.58 (2.57%) |
122.92 |
120.01 - 127.36 |
0.9779 times |
Fri 07 November 2025 |
121.46 (-1.48%) |
120.45 |
119.38 - 127.46 |
1.2869 times |
Fri 31 October 2025 |
123.29 (0%) |
123.00 |
121.26 - 125.59 |
0.3551 times |
Fri 31 October 2025 |
123.29 (-11.6%) |
141.12 |
121.26 - 141.12 |
2.2266 times |
Fri 24 October 2025 |
139.47 (5.76%) |
133.29 |
133.08 - 141.13 |
1.0191 times |
Fri 17 October 2025 |
131.88 (1.09%) |
126.46 |
126.46 - 137.37 |
1.4447 times |
Tue 07 October 2025 |
130.46 (-0.79%) |
131.35 |
129.79 - 133.55 |
0.2824 times |
Fri 03 October 2025 |
131.50 (1.18%) |
130.60 |
127.30 - 133.53 |
0.8572 times |
Fri 26 September 2025 |
129.97 (-2.51%) |
133.31 |
125.75 - 134.96 |
1.062 times |
Fri 19 September 2025 |
133.32 (-2.7%) |
137.68 |
132.51 - 138.00 |
1.3848 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 120.51 and 128.59 | Monthly Target 1 | 114.74 | | Monthly Target 2 | 118.19 | | Monthly Target 3 | 122.82333333333 | | Monthly Target 4 | 126.27 | | Monthly Target 5 | 130.9 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
121.63 (-1.35%) |
120.45 |
119.38 - 127.46 |
0.5611 times |
Fri 31 October 2025 |
123.29 (-4.94%) |
128.27 |
121.26 - 141.13 |
1.1729 times |
Tue 30 September 2025 |
129.70 (-6.94%) |
138.00 |
125.75 - 140.62 |
0.9293 times |
Fri 29 August 2025 |
139.37 (10.15%) |
130.21 |
126.51 - 144.30 |
0.8786 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.19 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.1253 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.0144 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.171 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.0233 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
0.9341 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.0529 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 122.86 | | 12 day DMA | 123.25 | | 20 day DMA | 126.49 | | 35 day DMA | 128.85 | | 50 day DMA | 130.47 | | 100 day DMA | 130.85 | | 150 day DMA | 119.73 | | 200 day DMA | 114.72 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.57 | 123.04 | 123.41 | | 12 day EMA | 123.94 | 124.36 | 124.74 | | 20 day EMA | 125.62 | 126.04 | 126.44 | | 35 day EMA | 127.94 | 128.31 | 128.66 | | 50 day EMA | 130.37 | 130.73 | 131.07 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.86 | 123.57 | 124.01 | | 12 day SMA | 123.25 | 123.39 | 123.47 | | 20 day SMA | 126.49 | 127.09 | 127.8 | | 35 day SMA | 128.85 | 129.09 | 129.24 | | 50 day SMA | 130.47 | 130.83 | 131.17 | | 100 day SMA | 130.85 | 130.74 | 130.62 | | 150 day SMA | 119.73 | 119.5 | 119.24 | | 200 day SMA | 114.72 | 114.59 | 114.47 |
|
|
