Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 141.69 and 145.24
| Daily Target 1 | 140.84 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 144.39333333333 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 147.94 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.21 (-2.74%) | 144.55 | 142.71 - 146.26 | 0.4281 times | Tue 17 March 2026 | 148.27 (0.36%) | 148.73 | 146.04 - 151.08 | 0.7888 times | Mon 16 March 2026 | 147.74 (0.39%) | 148.34 | 146.76 - 149.94 | 0.8757 times | Fri 13 March 2026 | 147.16 (-1.8%) | 150.83 | 146.35 - 152.37 | 0.8493 times | Thu 12 March 2026 | 149.86 (-1.67%) | 151.20 | 148.78 - 153.46 | 1.3082 times | Wed 11 March 2026 | 152.40 (-2.53%) | 154.82 | 152.12 - 156.66 | 1.0605 times | Tue 10 March 2026 | 156.36 (1.26%) | 154.25 | 153.62 - 159.63 | 1.3696 times | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 1.2868 times | Fri 06 March 2026 | 154.62 (-3.36%) | 156.80 | 152.29 - 156.80 | 1.1298 times | Thu 05 March 2026 | 159.99 (-4.19%) | 164.95 | 158.51 - 167.74 | 0.9032 times | Wed 04 March 2026 | 166.99 (-0.6%) | 166.59 | 164.47 - 168.77 | 1.3635 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 139.28 and 147.65
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.21 (-2%) | 148.34 | 142.71 - 151.08 | 0.345 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 0.9685 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.9602 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0611 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8725 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2132 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2594 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.8085 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.6477 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8639 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9077 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 128.08 and 158.85
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 144.21 (-15.18%) | 168.18 | 142.71 - 173.48 | 0.5435 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2467 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1708 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9516 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7813 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1751 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9311 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8803 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1922 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1274 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0163 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 154.17 |
| 20 day DMA | 161.88 |
| 35 day DMA | 163.1 |
| 50 day DMA | 159.37 |
| 100 day DMA | 143.65 |
| 150 day DMA | 141.06 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 149.78 | 150.53 |
| 12 day EMA | 153.44 | 155.12 | 156.37 |
| 20 day EMA | 156.93 | 158.27 | 159.32 |
| 35 day EMA | 157.07 | 157.83 | 158.39 |
| 50 day EMA | 156.07 | 156.55 | 156.89 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 149.09 | 150.7 |
| 12 day SMA | 154.17 | 156.5 | 158.31 |
| 20 day SMA | 161.88 | 163.24 | 164.25 |
| 35 day SMA | 163.1 | 163.15 | 163.21 |
| 50 day SMA | 159.37 | 159.39 | 159.16 |
| 100 day SMA | 143.65 | 143.61 | 143.47 |
| 150 day SMA | 141.06 | 140.99 | 140.9 |
| 200 day SMA | 135.48 | 135.26 | 135.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.