OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 97.95 and 99.72 | Daily Target 1 | 97.54 | | Daily Target 2 | 98.36 | | Daily Target 3 | 99.306666666667 | | Daily Target 4 | 100.13 | | Daily Target 5 | 101.08 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.19 (-1.17%) |
99.57 |
98.48 - 100.25 |
1.1529 times |
Thu 29 May 2025 |
100.36 (0.3%) |
100.93 |
99.55 - 101.09 |
0.9474 times |
Wed 28 May 2025 |
100.06 (-0.99%) |
100.86 |
99.73 - 100.96 |
0.6573 times |
Tue 27 May 2025 |
101.06 (3.4%) |
99.90 |
98.50 - 101.11 |
0.6405 times |
Fri 23 May 2025 |
97.74 (-0.7%) |
96.03 |
96.03 - 98.38 |
0.9288 times |
Thu 22 May 2025 |
98.43 (-0.05%) |
98.31 |
97.34 - 99.01 |
1.1194 times |
Wed 21 May 2025 |
98.48 (-3.86%) |
101.10 |
98.41 - 102.00 |
0.878 times |
Tue 20 May 2025 |
102.43 (-0.24%) |
102.08 |
101.62 - 103.30 |
0.9391 times |
Mon 19 May 2025 |
102.68 (0.51%) |
100.61 |
100.02 - 102.95 |
1.5094 times |
Fri 16 May 2025 |
102.16 (1.99%) |
100.79 |
100.44 - 102.28 |
1.2273 times |
Thu 15 May 2025 |
100.17 (-0.65%) |
100.00 |
99.37 - 100.69 |
1.0309 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 97.52 and 100.15 | Weekly Target 1 | 96.96 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 99.593333333333 | | Weekly Target 4 | 100.71 | | Weekly Target 5 | 102.22 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.19 (1.48%) |
99.90 |
98.48 - 101.11 |
0.7556 times |
Fri 23 May 2025 |
97.74 (-4.33%) |
100.61 |
96.03 - 103.30 |
1.1951 times |
Fri 16 May 2025 |
102.16 (11.02%) |
97.58 |
96.15 - 102.28 |
1.3953 times |
Fri 09 May 2025 |
92.02 (2.94%) |
88.50 |
87.54 - 92.35 |
1.08 times |
Fri 02 May 2025 |
89.39 (0.69%) |
88.78 |
82.14 - 90.58 |
2.1969 times |
Fri 25 April 2025 |
88.78 (5.07%) |
83.06 |
80.29 - 89.91 |
0.8982 times |
Thu 17 April 2025 |
84.50 (0.02%) |
84.44 |
83.24 - 85.80 |
0.144 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0.2337 times |
Wed 16 April 2025 |
84.48 (-1.74%) |
87.06 |
83.24 - 87.10 |
0.4468 times |
Fri 11 April 2025 |
85.98 (4.12%) |
78.50 |
76.82 - 90.11 |
1.6543 times |
Fri 04 April 2025 |
82.58 (-12.44%) |
92.69 |
78.74 - 96.02 |
1.2605 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 91.74 and 110.75 | Monthly Target 1 | 76.58 | | Monthly Target 2 | 87.89 | | Monthly Target 3 | 95.593333333333 | | Monthly Target 4 | 106.9 | | Monthly Target 5 | 114.6 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.1423 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.3186 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.1523 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0518 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1856 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7587 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6823 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.0306 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
0.9492 times |
Fri 30 August 2024 |
107.91 (-0.68%) |
109.52 |
93.34 - 110.16 |
0.7285 times |
Wed 31 July 2024 |
108.65 (0.42%) |
108.98 |
101.92 - 117.12 |
0.9415 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 99.68 | | 12 day DMA | 100.3 | | 20 day DMA | 97.03 | | 35 day DMA | 92.17 | | 50 day DMA | 91.9 | | 100 day DMA | 96.36 | | 150 day DMA | 98.91 | | 200 day DMA | 99.65 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.73 | 100 | 99.82 | | 12 day EMA | 98.85 | 98.79 | 98.51 | | 20 day EMA | 97.2 | 96.99 | 96.64 | | 35 day EMA | 95.39 | 95.17 | 94.86 | | 50 day EMA | 92.98 | 92.73 | 92.42 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.68 | 99.53 | 99.15 | | 12 day SMA | 100.3 | 100.38 | 100.16 | | 20 day SMA | 97.03 | 96.4 | 95.57 | | 35 day SMA | 92.17 | 91.75 | 91.43 | | 50 day SMA | 91.9 | 91.83 | 91.76 | | 100 day SMA | 96.36 | 96.29 | 96.23 | | 150 day SMA | 98.91 | 98.95 | 98.97 | | 200 day SMA | 99.65 | 99.64 | 99.63 |
|
|
