OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 131.17 and 135.75 | Daily Target 1 | 130.27 | | Daily Target 2 | 132.06 | | Daily Target 3 | 134.85 | | Daily Target 4 | 136.64 | | Daily Target 5 | 139.43 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.85 (-1.56%) |
136.21 |
133.06 - 137.64 |
1.345 times |
Tue 16 September 2025 |
135.97 (-0.21%) |
136.79 |
134.48 - 136.79 |
1.0499 times |
Mon 15 September 2025 |
136.26 (-0.55%) |
137.68 |
135.00 - 138.00 |
0.9195 times |
Fri 12 September 2025 |
137.02 (-1.2%) |
139.08 |
136.83 - 139.51 |
1.0706 times |
Thu 11 September 2025 |
138.69 (1.49%) |
137.12 |
136.28 - 139.96 |
0.9317 times |
Wed 10 September 2025 |
136.65 (0.49%) |
136.58 |
135.78 - 137.60 |
1.1891 times |
Tue 09 September 2025 |
135.98 (-2.21%) |
139.12 |
135.74 - 139.12 |
0.6914 times |
Mon 08 September 2025 |
139.06 (-0.37%) |
139.59 |
136.98 - 139.59 |
0.7822 times |
Fri 05 September 2025 |
139.57 (0.32%) |
139.90 |
138.28 - 140.62 |
1.1081 times |
Thu 04 September 2025 |
139.12 (1.51%) |
137.21 |
136.58 - 139.23 |
0.9127 times |
Wed 03 September 2025 |
137.05 (-0.52%) |
137.89 |
135.81 - 138.90 |
0.8468 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 130.99 and 135.93 | Weekly Target 1 | 130.03 | | Weekly Target 2 | 131.94 | | Weekly Target 3 | 134.97 | | Weekly Target 4 | 136.88 | | Weekly Target 5 | 139.91 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.85 (-2.31%) |
137.68 |
133.06 - 138.00 |
0.758 times |
Fri 12 September 2025 |
137.02 (-1.83%) |
139.59 |
135.74 - 139.96 |
1.0669 times |
Fri 05 September 2025 |
139.57 (0.14%) |
138.00 |
135.81 - 140.62 |
0.8913 times |
Fri 29 August 2025 |
139.37 (0%) |
141.83 |
138.00 - 142.32 |
0.3401 times |
Fri 29 August 2025 |
139.37 (-1.94%) |
142.32 |
138.00 - 144.30 |
1.0914 times |
Fri 22 August 2025 |
142.13 (2.55%) |
138.51 |
135.89 - 142.93 |
0.9981 times |
Fri 15 August 2025 |
138.60 (3.16%) |
134.99 |
133.88 - 141.98 |
0.8978 times |
Fri 08 August 2025 |
134.36 (2.93%) |
137.29 |
134.24 - 139.95 |
1.1127 times |
Fri 01 August 2025 |
130.54 (1.42%) |
128.95 |
124.57 - 133.86 |
1.7074 times |
Fri 25 July 2025 |
128.71 (4.33%) |
124.14 |
122.47 - 129.15 |
1.1364 times |
Fri 18 July 2025 |
123.37 (-1.95%) |
125.82 |
120.89 - 126.18 |
1.379 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 129.68 and 137.24 | Monthly Target 1 | 128.28 | | Monthly Target 2 | 131.07 | | Monthly Target 3 | 135.84333333333 | | Monthly Target 4 | 138.63 | | Monthly Target 5 | 143.4 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.85 (-3.96%) |
138.00 |
133.06 - 140.62 |
0.4985 times |
Fri 29 August 2025 |
139.37 (10.15%) |
130.21 |
126.51 - 144.30 |
0.9211 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.2475 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.1797 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.0635 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.2276 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.0728 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
0.9792 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1038 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7063 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6352 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 137.25 | | 20 day DMA | 138.83 | | 35 day DMA | 137.59 | | 50 day DMA | 134 | | 100 day DMA | 118.55 | | 150 day DMA | 110.88 | | 200 day DMA | 108.21 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.8 | 136.78 | 137.19 | | 12 day EMA | 137.07 | 137.65 | 137.95 | | 20 day EMA | 137.27 | 137.63 | 137.8 | | 35 day EMA | 135.46 | 135.55 | 135.52 | | 50 day EMA | 133.33 | 133.31 | 133.2 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 136.92 | 136.92 | | 12 day SMA | 137.25 | 137.71 | 137.99 | | 20 day SMA | 138.83 | 139.01 | 139.16 | | 35 day SMA | 137.59 | 137.38 | 137.2 | | 50 day SMA | 134 | 133.84 | 133.61 | | 100 day SMA | 118.55 | 118.05 | 117.51 | | 150 day SMA | 110.88 | 110.72 | 110.56 | | 200 day SMA | 108.21 | 108.09 | 107.95 |
|
|
