Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 143.87 and 148.02
| Daily Target 1 | 140.71 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 144.85666666667 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 149.01 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.04 (1.31%) | 143.62 | 142.69 - 146.84 | 1.1297 times | Tue 15 September 2026 | 143.17 (-0.16%) | 144.52 | 142.37 - 145.12 | 1.2906 times | Mon 14 September 2026 | 143.40 (-1.68%) | 143.16 | 141.80 - 145.91 | 1.0026 times | Fri 11 September 2026 | 145.85 (-1.3%) | 150.00 | 145.67 - 150.02 | 1.0195 times | Thu 10 September 2026 | 147.77 (-2.81%) | 150.00 | 146.77 - 151.01 | 1.0491 times | Wed 09 September 2026 | 152.04 (-1.13%) | 154.07 | 149.60 - 155.74 | 0.8028 times | Tue 08 September 2026 | 153.78 (-2.1%) | 156.61 | 153.46 - 157.71 | 0.7106 times | Fri 04 September 2026 | 157.08 (0.46%) | 155.60 | 154.61 - 159.00 | 0.7314 times | Thu 03 September 2026 | 156.36 (2.27%) | 155.22 | 151.21 - 157.03 | 1.0854 times | Wed 02 September 2026 | 152.89 (3.53%) | 148.42 | 147.62 - 153.50 | 1.1785 times | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 0.9897 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 143.42 and 148.46
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 142.28 |
| Weekly Target 3 | 144.56 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.04 (-0.56%) | 143.16 | 141.80 - 146.84 | 0.5014 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.5247 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.7306 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.7513 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.9367 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.938 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.5307 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.2595 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.3151 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.512 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.3355 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.82 and 152.02
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 148.61333333333 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 165.81 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.04 (-5.89%) | 152.88 | 141.80 - 159.00 | 0.3297 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.8815 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3929 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9616 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3602 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.794 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8443 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2713 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.194 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9704 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7967 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 149.93 |
| 20 day DMA | 151.93 |
| 35 day DMA | 151.63 |
| 50 day DMA | 150.61 |
| 100 day DMA | 144.41 |
| 150 day DMA | 148.03 |
| 200 day DMA | 146.92 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.79 | 146.16 | 147.65 |
| 12 day EMA | 148.74 | 149.41 | 150.54 |
| 20 day EMA | 150.04 | 150.57 | 151.35 |
| 35 day EMA | 150.13 | 150.43 | 150.86 |
| 50 day EMA | 149.4 | 149.58 | 149.84 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 146.45 | 148.57 |
| 12 day SMA | 149.93 | 150.67 | 151.8 |
| 20 day SMA | 151.93 | 152.06 | 152.6 |
| 35 day SMA | 151.63 | 151.84 | 152.18 |
| 50 day SMA | 150.61 | 150.51 | 150.48 |
| 100 day SMA | 144.41 | 144.47 | 144.54 |
| 150 day SMA | 148.03 | 148.17 | 148.38 |
| 200 day SMA | 146.92 | 146.83 | 146.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.