OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 128.53 and 135.88 | Daily Target 1 | 122.95 | | Daily Target 2 | 126.75 | | Daily Target 3 | 130.30333333333 | | Daily Target 4 | 134.1 | | Daily Target 5 | 137.65 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.54 (3.17%) |
130.21 |
126.51 - 133.86 |
2.0335 times |
Thu 31 July 2025 |
126.53 (0.84%) |
124.87 |
124.74 - 128.06 |
1.2032 times |
Wed 30 July 2025 |
125.48 (-0.77%) |
126.70 |
124.57 - 127.47 |
1.0033 times |
Tue 29 July 2025 |
126.45 (-2.36%) |
130.43 |
125.47 - 130.43 |
0.9685 times |
Mon 28 July 2025 |
129.50 (0.61%) |
128.95 |
128.26 - 130.43 |
0.7954 times |
Fri 25 July 2025 |
128.71 (0.69%) |
128.44 |
126.97 - 129.15 |
0.5089 times |
Thu 24 July 2025 |
127.83 (-0.05%) |
128.05 |
127.28 - 128.63 |
0.5801 times |
Wed 23 July 2025 |
127.89 (1.47%) |
128.00 |
126.89 - 128.63 |
0.7283 times |
Tue 22 July 2025 |
126.04 (2.82%) |
122.85 |
122.69 - 126.33 |
1.0232 times |
Mon 21 July 2025 |
122.58 (-0.64%) |
124.14 |
122.47 - 124.65 |
1.1556 times |
Fri 18 July 2025 |
123.37 (-0.8%) |
124.84 |
122.13 - 124.84 |
0.7309 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 127.56 and 136.85 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 125.45 | | Weekly Target 3 | 129.65666666667 | | Weekly Target 4 | 134.74 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.54 (1.42%) |
128.95 |
124.57 - 133.86 |
1.1649 times |
Fri 25 July 2025 |
128.71 (4.33%) |
124.14 |
122.47 - 129.15 |
0.7753 times |
Fri 18 July 2025 |
123.37 (-1.95%) |
125.82 |
120.89 - 126.18 |
0.9408 times |
Fri 11 July 2025 |
125.82 (1.3%) |
123.06 |
122.49 - 129.02 |
1.4427 times |
Thu 03 July 2025 |
124.21 (9.32%) |
113.00 |
112.84 - 124.67 |
0.8571 times |
Fri 27 June 2025 |
113.62 (4.15%) |
108.00 |
106.37 - 114.37 |
0.9225 times |
Fri 20 June 2025 |
109.09 (-1.7%) |
110.76 |
108.30 - 111.19 |
0.7135 times |
Fri 13 June 2025 |
110.98 (1.5%) |
110.40 |
109.45 - 112.84 |
0.935 times |
Fri 06 June 2025 |
109.34 (10.23%) |
99.47 |
97.28 - 111.98 |
1.6648 times |
Fri 30 May 2025 |
99.19 (1.48%) |
99.90 |
98.48 - 101.11 |
0.5834 times |
Fri 23 May 2025 |
97.74 (-4.33%) |
100.61 |
96.03 - 103.30 |
0.9228 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 128.53 and 135.88 | Monthly Target 1 | 122.95 | | Monthly Target 2 | 126.75 | | Monthly Target 3 | 130.30333333333 | | Monthly Target 4 | 134.1 | | Monthly Target 5 | 137.65 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
130.54 (3.17%) |
130.21 |
126.51 - 133.86 |
0.1139 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.3383 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.2655 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.1408 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.3169 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.1508 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0505 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1841 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7577 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6815 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.0292 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 127.7 | | 12 day DMA | 126.61 | | 20 day DMA | 125.85 | | 35 day DMA | 120.36 | | 50 day DMA | 115.09 | | 100 day DMA | 103.22 | | 150 day DMA | 102.31 | | 200 day DMA | 103.04 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.97 | 126.68 | 126.76 | | 12 day EMA | 126.62 | 125.91 | 125.8 | | 20 day EMA | 124.62 | 124 | 123.73 | | 35 day EMA | 120.11 | 119.5 | 119.09 | | 50 day EMA | 115.21 | 114.58 | 114.09 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.7 | 127.33 | 127.59 | | 12 day SMA | 126.61 | 125.99 | 125.62 | | 20 day SMA | 125.85 | 125.54 | 125.33 | | 35 day SMA | 120.36 | 119.82 | 119.37 | | 50 day SMA | 115.09 | 114.53 | 114.04 | | 100 day SMA | 103.22 | 102.89 | 102.59 | | 150 day SMA | 102.31 | 102.07 | 101.85 | | 200 day SMA | 103.04 | 102.88 | 102.75 |
|
|
