OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 152.63 and 156.64

Daily Target 1151.74
Daily Target 2153.51
Daily Target 3155.74666666667
Daily Target 4157.52
Daily Target 5159.76

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 01 May 2026 155.29 (-0.65%) 155.67 153.97 - 157.98 1.2118 times
Thu 30 April 2026 156.30 (6.06%) 150.09 150.09 - 158.98 1.5945 times
Wed 29 April 2026 147.37 (-1.52%) 149.85 145.98 - 150.43 0.8061 times
Tue 28 April 2026 149.65 (-0.7%) 150.55 148.09 - 151.33 0.6932 times
Mon 27 April 2026 150.71 (0.25%) 151.14 149.35 - 153.83 0.8022 times
Fri 24 April 2026 150.33 (-1.8%) 152.47 149.78 - 154.92 0.9492 times
Thu 23 April 2026 153.08 (3.15%) 150.04 150.04 - 155.73 1.2479 times
Wed 22 April 2026 148.40 (-1.14%) 152.07 147.76 - 152.66 0.7896 times
Tue 21 April 2026 150.11 (-1.11%) 152.11 148.95 - 154.63 0.937 times
Mon 20 April 2026 151.80 (2.66%) 146.91 145.00 - 152.08 0.9684 times
Fri 17 April 2026 147.87 (2.84%) 146.54 144.91 - 151.08 1.7487 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 150.64 and 163.64

Weekly Target 1140.42
Weekly Target 2147.85
Weekly Target 3153.41666666667
Weekly Target 4160.85
Weekly Target 5166.42

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.8108 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.7766 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.2673 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.9405 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.8643 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.9624 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6096 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.2207 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.2102 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.3375 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.0998 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 152.63 and 156.64

Monthly Target 1151.74
Monthly Target 2153.51
Monthly Target 3155.74666666667
Monthly Target 4157.52
Monthly Target 5159.76

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 01 May 2026 155.29 (-0.65%) 155.67 153.97 - 157.98 0.0416 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8868 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.943 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.4199 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.3335 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0838 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8899 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.3384 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0605 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 1.0026 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.3579 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 151.86
12 day DMA 150.39
20 day DMA 150.37
35 day DMA 148.27
50 day DMA 153.79
100 day DMA 150.38
150 day DMA 143.04
200 day DMA 140.9

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.82151.59149.23
12 day EMA151.19150.44149.37
20 day EMA150.78150.31149.68
35 day EMA152.99152.85152.65
50 day EMA154.93154.92154.86

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86150.87150.23
12 day SMA150.39149.13148.7
20 day SMA150.37149.98149.61
35 day SMA148.27148.19148.19
50 day SMA153.79154.12154.36
100 day SMA150.38150.12149.86
150 day SMA143.04142.89142.73
200 day SMA140.9140.75140.61
Back to top | Use Dark Theme