OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 84.5 and 88.92 | Daily Target 1 | 81.05 | | Daily Target 2 | 83.52 | | Daily Target 3 | 85.473333333333 | | Daily Target 4 | 87.94 | | Daily Target 5 | 89.89 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.98 (1.76%) |
85.01 |
83.01 - 87.43 |
0.8263 times |
Thu 10 April 2025 |
84.49 (-5.12%) |
86.85 |
82.38 - 86.85 |
1.0174 times |
Wed 09 April 2025 |
89.05 (12.48%) |
77.90 |
77.90 - 90.11 |
1.3694 times |
Tue 08 April 2025 |
79.17 (-2.99%) |
84.42 |
78.10 - 84.94 |
0.9837 times |
Mon 07 April 2025 |
81.61 (-1.17%) |
78.50 |
76.82 - 86.08 |
1.4787 times |
Fri 04 April 2025 |
82.58 (-4.62%) |
81.98 |
78.74 - 84.02 |
1.1121 times |
Thu 03 April 2025 |
86.58 (-9.61%) |
91.48 |
86.31 - 91.79 |
1.1116 times |
Wed 02 April 2025 |
95.79 (1.98%) |
92.30 |
92.30 - 96.02 |
0.674 times |
Tue 01 April 2025 |
93.93 (-0.16%) |
92.68 |
91.60 - 94.15 |
0.6348 times |
Mon 31 March 2025 |
94.08 (-0.24%) |
92.69 |
91.40 - 94.71 |
0.7919 times |
Fri 28 March 2025 |
94.31 (-3.86%) |
96.59 |
93.01 - 97.41 |
0.7634 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 81.4 and 94.69 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 84.303333333333 | | Weekly Target 4 | 91.79 | | Weekly Target 5 | 97.59 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.98 (4.12%) |
78.50 |
76.82 - 90.11 |
1.3168 times |
Fri 04 April 2025 |
82.58 (-12.44%) |
92.69 |
78.74 - 96.02 |
1.0033 times |
Fri 28 March 2025 |
94.31 (-1.53%) |
97.09 |
93.01 - 100.03 |
0.5755 times |
Fri 21 March 2025 |
95.78 (0.01%) |
95.38 |
94.16 - 98.40 |
1.1342 times |
Fri 14 March 2025 |
95.77 (-2.61%) |
96.55 |
93.66 - 98.87 |
1.0317 times |
Fri 07 March 2025 |
98.34 (-3.87%) |
103.07 |
93.19 - 103.56 |
1.186 times |
Fri 28 February 2025 |
102.30 (-0.84%) |
103.47 |
100.71 - 104.86 |
0.7292 times |
Fri 21 February 2025 |
103.17 (-3.94%) |
108.02 |
102.95 - 111.47 |
0.7623 times |
Fri 14 February 2025 |
107.40 (-2.74%) |
110.99 |
106.67 - 112.27 |
0.9023 times |
Fri 07 February 2025 |
110.43 (-5.13%) |
113.10 |
110.24 - 115.00 |
1.3588 times |
Fri 31 January 2025 |
116.40 (19.38%) |
97.01 |
95.26 - 118.39 |
1.701 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 71.8 and 91 | Monthly Target 1 | 67.07 | | Monthly Target 2 | 76.53 | | Monthly Target 3 | 86.273333333333 | | Monthly Target 4 | 95.73 | | Monthly Target 5 | 105.47 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.98 (-8.61%) |
92.68 |
76.82 - 96.02 |
0.6596 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.2691 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.1585 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.3059 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.8356 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.7515 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.135 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
1.0455 times |
Fri 30 August 2024 |
107.91 (-0.68%) |
109.52 |
93.34 - 110.16 |
0.8024 times |
Wed 31 July 2024 |
108.65 (0.42%) |
108.98 |
101.92 - 117.12 |
1.0369 times |
Fri 28 June 2024 |
108.20 (-4.86%) |
115.11 |
102.56 - 115.33 |
0.761 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 84.06 | | 12 day DMA | 88.81 | | 20 day DMA | 91.92 | | 35 day DMA | 95.36 | | 50 day DMA | 99.68 | | 100 day DMA | 100 | | 150 day DMA | 100.94 | | 200 day DMA | 102.2 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.56 | 85.35 | 85.78 | | 12 day EMA | 88.1 | 88.48 | 89.2 | | 20 day EMA | 90.68 | 91.18 | 91.88 | | 35 day EMA | 94.57 | 95.08 | 95.7 | | 50 day EMA | 97.89 | 98.38 | 98.95 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.06 | 83.38 | 83.8 | | 12 day SMA | 88.81 | 89.87 | 90.81 | | 20 day SMA | 91.92 | 92.4 | 92.99 | | 35 day SMA | 95.36 | 96.04 | 96.75 | | 50 day SMA | 99.68 | 99.87 | 100.13 | | 100 day SMA | 100 | 100.3 | 100.5 | | 150 day SMA | 100.94 | 101.07 | 101.22 | | 200 day SMA | 102.2 | 102.29 | 102.4 |
|
|
