Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 149.48 and 153.73
| Daily Target 1 | 148.34 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 152.59333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.84 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 152.89 (-0.66%) | 153.44 | 150.32 - 154.57 | 0.8794 times | Fri 23 January 2026 | 153.91 (-1.72%) | 156.31 | 151.62 - 156.97 | 0.9509 times | Thu 22 January 2026 | 156.60 (1.18%) | 155.79 | 155.06 - 158.53 | 1.3381 times | Wed 21 January 2026 | 154.77 (4.01%) | 150.47 | 149.21 - 156.24 | 0.922 times | Tue 20 January 2026 | 148.80 (-2.27%) | 151.47 | 148.75 - 154.57 | 1.2365 times | Fri 16 January 2026 | 152.25 (-0.72%) | 154.68 | 151.48 - 154.68 | 1.0986 times | Thu 15 January 2026 | 153.36 (1.72%) | 152.17 | 151.15 - 155.71 | 0.8135 times | Wed 14 January 2026 | 150.77 (0.04%) | 150.35 | 149.19 - 151.85 | 0.9375 times | Tue 13 January 2026 | 150.71 (0.71%) | 150.86 | 149.09 - 152.10 | 0.8947 times | Mon 12 January 2026 | 149.65 (-0.54%) | 149.44 | 147.92 - 150.41 | 0.9288 times | Fri 09 January 2026 | 150.47 (1.97%) | 148.21 | 147.23 - 150.66 | 1.4581 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 149.48 and 153.73
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 152.59333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 152.89 (-0.66%) | 153.44 | 150.32 - 154.57 | 0.2308 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 1.1672 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.2265 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.7447 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.6241 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.194 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.4407 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.534 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.4905 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.3474 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.7625 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 139.57 and 171.85
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 145.89 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 152.89 (21.7%) | 126.25 | 126.25 - 158.53 | 0.814 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9472 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7777 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1697 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9268 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8762 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1867 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1222 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0117 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1678 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0205 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 151.81 |
| 20 day DMA | 144.54 |
| 35 day DMA | 138.31 |
| 50 day DMA | 134.2 |
| 100 day DMA | 133.27 |
| 150 day DMA | 131.42 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 153.54 | 153.35 |
| 12 day EMA | 150.25 | 149.77 | 149.02 |
| 20 day EMA | 146.31 | 145.62 | 144.75 |
| 35 day EMA | 140.8 | 140.09 | 139.28 |
| 50 day EMA | 135.27 | 134.55 | 133.76 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 153.27 | 153.16 |
| 12 day SMA | 151.81 | 150.88 | 150.18 |
| 20 day SMA | 144.54 | 143.42 | 142.28 |
| 35 day SMA | 138.31 | 137.6 | 136.77 |
| 50 day SMA | 134.2 | 133.64 | 133.01 |
| 100 day SMA | 133.27 | 133.17 | 133.06 |
| 150 day SMA | 131.42 | 131.15 | 130.86 |
| 200 day SMA | 122.17 | 121.84 | 121.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.