Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 50.84 and 52.03
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.24 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.38 (1.08%) | 50.82 | 50.29 - 51.48 | 1.2729 times | Fri 23 January 2026 | 50.83 (-0.72%) | 51.12 | 50.28 - 51.35 | 1.4216 times | Thu 22 January 2026 | 51.20 (0.57%) | 51.21 | 50.96 - 51.58 | 1.2067 times | Wed 21 January 2026 | 50.91 (3.6%) | 49.64 | 49.47 - 51.06 | 0.9331 times | Tue 20 January 2026 | 49.14 (-3.29%) | 49.97 | 49.00 - 50.54 | 1.097 times | Fri 16 January 2026 | 50.81 (-0.68%) | 51.23 | 50.65 - 51.33 | 0.8076 times | Thu 15 January 2026 | 51.16 (2.26%) | 50.52 | 50.35 - 51.65 | 1.0418 times | Wed 14 January 2026 | 50.03 (0.12%) | 50.09 | 49.89 - 50.53 | 0.8681 times | Tue 13 January 2026 | 49.97 (0.52%) | 49.92 | 49.71 - 50.31 | 0.7522 times | Mon 12 January 2026 | 49.71 (-0.28%) | 49.86 | 49.26 - 50.05 | 0.599 times | Fri 09 January 2026 | 49.85 (-0.1%) | 49.90 | 49.09 - 50.17 | 0.6539 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 50.84 and 52.03
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.38 (1.08%) | 50.82 | 50.29 - 51.48 | 0.3613 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 1.3221 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 1.1547 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 1.2797 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.6266 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.5597 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.6081 times | Fri 12 December 2025 | 49.92 (0.5%) | 50.00 | 48.74 - 50.85 | 1.1682 times | Fri 05 December 2025 | 49.67 (4.55%) | 47.39 | 47.04 - 49.72 | 1.3609 times | Fri 28 November 2025 | 47.51 (3.46%) | 46.04 | 45.69 - 47.63 | 0.5587 times | Fri 21 November 2025 | 45.92 (-1.14%) | 46.32 | 44.25 - 46.68 | 1.2053 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 49.8 and 53.23
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 51.38 (6.86%) | 48.60 | 48.22 - 51.65 | 0.8675 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 1.0441 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.8101 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1905 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3945 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.9284 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9444 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6874 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8395 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2934 times | Mon 31 March 2025 | 48.09 (-4.85%) | 51.01 | 46.48 - 51.06 | 1.3202 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.65 |
| 50 day DMA | 48.74 |
| 100 day DMA | 50.08 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.68 | 50.61 |
| 12 day EMA | 50.45 | 50.28 | 50.18 |
| 20 day EMA | 50.06 | 49.92 | 49.82 |
| 35 day EMA | 49.4 | 49.28 | 49.19 |
| 50 day EMA | 48.82 | 48.72 | 48.63 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.58 | 50.64 |
| 12 day SMA | 50.41 | 50.21 | 50.08 |
| 20 day SMA | 49.83 | 49.72 | 49.64 |
| 35 day SMA | 49.65 | 49.59 | 49.52 |
| 50 day SMA | 48.74 | 48.65 | 48.57 |
| 100 day SMA | 50.08 | 50.08 | 50.12 |
| 150 day SMA | 51.38 | 51.38 | 51.38 |
| 200 day SMA | 51 | 50.96 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.