Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 58.96 and 60.63
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.273333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.94 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.01 (-0.45%) | 60.76 | 59.57 - 61.24 | 0.7901 times | Mon 16 March 2026 | 60.28 (0.92%) | 60.25 | 60.14 - 60.76 | 0.8385 times | Fri 13 March 2026 | 59.73 (-0.85%) | 61.03 | 59.40 - 61.28 | 1.0319 times | Thu 12 March 2026 | 60.24 (-1.38%) | 59.83 | 59.29 - 60.61 | 1.3508 times | Wed 11 March 2026 | 61.08 (-0.76%) | 60.71 | 60.48 - 61.25 | 0.6266 times | Mon 09 March 2026 | 61.55 (2.5%) | 59.65 | 58.60 - 61.85 | 1.6084 times | Fri 06 March 2026 | 60.05 (-3.81%) | 61.41 | 59.87 - 61.78 | 0.9807 times | Thu 05 March 2026 | 62.43 (-1.41%) | 62.70 | 61.78 - 63.32 | 1.1355 times | Wed 04 March 2026 | 63.32 (-0.71%) | 63.83 | 63.08 - 64.14 | 0.5915 times | Tue 03 March 2026 | 63.77 (-1.86%) | 63.37 | 62.20 - 64.05 | 1.046 times | Mon 02 March 2026 | 64.98 (-1.31%) | 65.07 | 63.91 - 65.85 | 0.9482 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 58.96 and 60.63
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.01 (0.47%) | 60.25 | 59.57 - 61.24 | 0.2735 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.7755 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.7896 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.7665 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.9392 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2355 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.2456 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.8058 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.2548 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.9141 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.7984 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 55.68 and 62.93
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.01 (-8.85%) | 65.07 | 58.60 - 65.85 | 0.515 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3985 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3914 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9987 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7749 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1387 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3338 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.888 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9033 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6575 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.803 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 61.94 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.71 |
| 50 day DMA | 59.64 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.61 | 60.78 |
| 12 day EMA | 61.68 | 61.98 | 62.29 |
| 20 day EMA | 62.21 | 62.44 | 62.67 |
| 35 day EMA | 60.64 | 60.68 | 60.7 |
| 50 day EMA | 58.81 | 58.76 | 58.7 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.58 | 60.53 |
| 12 day SMA | 61.94 | 62.45 | 63.04 |
| 20 day SMA | 63.74 | 64.03 | 64.3 |
| 35 day SMA | 63.71 | 63.46 | 63.19 |
| 50 day SMA | 59.64 | 59.42 | 59.18 |
| 100 day SMA | 54.01 | 53.93 | 53.85 |
| 150 day SMA | 53.66 | 53.62 | 53.56 |
| 200 day SMA | 53.5 | 53.46 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.