AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 45.22 and 46.44 | Daily Target 1 | 44.87 | | Daily Target 2 | 45.56 | | Daily Target 3 | 46.09 | | Daily Target 4 | 46.78 | | Daily Target 5 | 47.31 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.25 (1.29%) |
46.35 |
45.40 - 46.62 |
0.6634 times |
Fri 11 April 2025 |
45.66 (2.06%) |
44.83 |
43.89 - 45.95 |
0.8269 times |
Thu 10 April 2025 |
44.74 (-3.6%) |
45.42 |
43.39 - 45.42 |
0.9542 times |
Wed 09 April 2025 |
46.41 (11.8%) |
41.20 |
40.95 - 46.63 |
1.539 times |
Tue 08 April 2025 |
41.51 (-1.42%) |
43.26 |
40.84 - 44.18 |
0.8894 times |
Mon 07 April 2025 |
42.11 (-0.35%) |
40.53 |
39.22 - 43.36 |
1.3854 times |
Fri 04 April 2025 |
42.26 (-4.63%) |
42.32 |
40.93 - 43.35 |
0.9852 times |
Thu 03 April 2025 |
44.31 (-8.24%) |
46.17 |
44.29 - 47.13 |
1.2619 times |
Wed 02 April 2025 |
48.29 (1.73%) |
47.04 |
46.98 - 48.41 |
0.6054 times |
Tue 01 April 2025 |
47.47 (-1.29%) |
47.80 |
46.89 - 48.11 |
0.8894 times |
Mon 31 March 2025 |
48.09 (1.91%) |
46.84 |
46.48 - 48.29 |
1.0477 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 45.22 and 46.44 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 45.56 | | Weekly Target 3 | 46.09 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.25 (1.29%) |
46.35 |
45.40 - 46.62 |
0.1768 times |
Fri 11 April 2025 |
45.66 (8.05%) |
40.53 |
39.22 - 46.63 |
1.4908 times |
Fri 04 April 2025 |
42.26 (-10.45%) |
46.84 |
40.93 - 48.41 |
1.2762 times |
Fri 28 March 2025 |
47.19 (0.43%) |
47.98 |
46.81 - 49.16 |
0.4488 times |
Fri 21 March 2025 |
46.99 (-1.67%) |
47.73 |
46.70 - 49.71 |
2.3202 times |
Fri 14 March 2025 |
47.79 (-5.25%) |
50.18 |
46.55 - 50.68 |
1.1166 times |
Fri 07 March 2025 |
50.44 (-0.2%) |
51.01 |
48.16 - 51.06 |
0.9704 times |
Fri 28 February 2025 |
50.54 (-2.53%) |
52.23 |
49.92 - 52.77 |
0.9275 times |
Fri 21 February 2025 |
51.85 (1.25%) |
51.67 |
50.99 - 53.01 |
0.5771 times |
Fri 14 February 2025 |
51.21 (2.42%) |
50.19 |
49.25 - 51.38 |
0.6957 times |
Fri 07 February 2025 |
50.00 (-3.21%) |
50.52 |
49.47 - 51.15 |
0.9212 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 38.14 and 47.33 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 40.84 | | Monthly Target 3 | 44.626666666667 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.25 (-3.83%) |
47.80 |
39.22 - 48.41 |
0.8229 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.586 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.964 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
1.0045 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1704 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.8387 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.9351 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.813 times |
Fri 30 August 2024 |
55.18 (2.64%) |
53.76 |
48.10 - 55.80 |
1.0044 times |
Wed 31 July 2024 |
53.76 (4.41%) |
51.67 |
50.40 - 54.94 |
0.861 times |
Fri 28 June 2024 |
51.49 (-5.7%) |
54.81 |
50.71 - 54.99 |
0.8893 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 45.36 | | 20 day DMA | 46.45 | | 35 day DMA | 48.01 | | 50 day DMA | 48.87 | | 100 day DMA | 51.14 | | 150 day DMA | 51.93 | | 200 day DMA | 52.12 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 44.87 | 44.47 | | 12 day EMA | 45.55 | 45.42 | 45.38 | | 20 day EMA | 46.3 | 46.31 | 46.38 | | 35 day EMA | 47.58 | 47.66 | 47.78 | | 50 day EMA | 48.87 | 48.98 | 49.12 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 44.09 | 43.41 | | 12 day SMA | 45.36 | 45.59 | 45.7 | | 20 day SMA | 46.45 | 46.49 | 46.6 | | 35 day SMA | 48.01 | 48.19 | 48.38 | | 50 day SMA | 48.87 | 48.99 | 49.14 | | 100 day SMA | 51.14 | 51.25 | 51.34 | | 150 day SMA | 51.93 | 51.99 | 52.05 | | 200 day SMA | 52.12 | 52.16 | 52.19 |
|
|
