Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 90.01 and 91.78
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.286666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 93.06 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.47 (1.85%) | 91.78 | 90.31 - 92.08 | 1.6894 times | Wed 17 June 2026 | 89.81 (-1.3%) | 91.25 | 89.64 - 92.17 | 1.2216 times | Tue 16 June 2026 | 90.99 (-0.86%) | 91.78 | 90.82 - 93.21 | 0.7086 times | Mon 15 June 2026 | 91.78 (1.31%) | 93.37 | 91.40 - 93.37 | 0.6196 times | Fri 12 June 2026 | 90.59 (2.37%) | 88.49 | 87.91 - 90.81 | 0.8363 times | Thu 11 June 2026 | 88.49 (3.63%) | 86.65 | 86.09 - 88.86 | 1.0191 times | Wed 10 June 2026 | 85.39 (-1.77%) | 85.87 | 84.92 - 88.22 | 0.424 times | Tue 09 June 2026 | 86.93 (-0.14%) | 87.84 | 82.76 - 88.94 | 1.5092 times | Mon 08 June 2026 | 87.05 (0.28%) | 88.35 | 86.09 - 88.35 | 0.849 times | Fri 05 June 2026 | 86.81 (-1.48%) | 87.95 | 85.94 - 88.97 | 1.1233 times | Thu 04 June 2026 | 88.11 (-5.19%) | 90.74 | 88.06 - 91.96 | 1.486 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 88.69 and 92.42
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 91.493333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 0.9835 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.0759 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.3207 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 0.9652 times | Fri 22 May 2026 | 85.91 (2.2%) | 84.69 | 80.66 - 86.74 | 0.7971 times | Fri 15 May 2026 | 84.06 (2.4%) | 82.64 | 80.17 - 87.46 | 0.9101 times | Fri 08 May 2026 | 82.09 (-1.92%) | 83.35 | 80.07 - 84.75 | 0.6625 times | Wed 06 May 2026 | 83.70 (3.94%) | 80.92 | 80.03 - 84.75 | 0.7496 times | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 1.6112 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 0.9241 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.0488 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 87.12 and 99.62
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 89.83 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.47 (5.22%) | 86.37 | 82.76 - 95.26 | 1.0055 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2696 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.262 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.7085 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1437 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.138 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8168 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6337 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9313 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.0909 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.7263 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.2 |
| 20 day DMA | 88.49 |
| 35 day DMA | 86.16 |
| 50 day DMA | 82.95 |
| 100 day DMA | 73.02 |
| 150 day DMA | 64.93 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.98 | 90.06 |
| 12 day EMA | 89.37 | 88.99 | 88.84 |
| 20 day EMA | 88.1 | 87.74 | 87.52 |
| 35 day EMA | 85.14 | 84.77 | 84.47 |
| 50 day EMA | 82.2 | 81.82 | 81.49 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.33 | 89.45 |
| 12 day SMA | 89.2 | 89.32 | 89.08 |
| 20 day SMA | 88.49 | 88.15 | 87.78 |
| 35 day SMA | 86.16 | 85.91 | 85.67 |
| 50 day SMA | 82.95 | 82.45 | 81.98 |
| 100 day SMA | 73.02 | 72.62 | 72.23 |
| 150 day SMA | 64.93 | 64.63 | 64.35 |
| 200 day SMA | 61.55 | 61.35 | 61.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.