AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 45.06 and 45.76 | Daily Target 1 | 44.53 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.23 | | Daily Target 4 | 45.58 | | Daily Target 5 | 45.93 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.23 (0.11%) |
45.15 |
44.88 - 45.58 |
0.6798 times |
Tue 18 November 2025 |
45.18 (0.42%) |
44.84 |
44.68 - 45.79 |
1.0161 times |
Mon 17 November 2025 |
44.99 (-3.14%) |
46.32 |
44.82 - 46.38 |
0.9224 times |
Fri 14 November 2025 |
46.45 (-0.64%) |
46.60 |
46.27 - 47.36 |
1.202 times |
Thu 13 November 2025 |
46.75 (-0.91%) |
46.69 |
46.69 - 47.62 |
1.1163 times |
Wed 12 November 2025 |
47.18 (1.11%) |
47.10 |
46.62 - 47.53 |
0.9194 times |
Tue 11 November 2025 |
46.66 (-0.89%) |
47.21 |
46.62 - 47.27 |
0.921 times |
Mon 10 November 2025 |
47.08 (-0.38%) |
47.89 |
46.90 - 48.40 |
1.4504 times |
Fri 07 November 2025 |
47.26 (0.19%) |
46.80 |
46.39 - 47.34 |
0.9639 times |
Thu 06 November 2025 |
47.17 (-1.73%) |
48.03 |
47.13 - 48.28 |
0.8088 times |
Wed 05 November 2025 |
48.00 (1.46%) |
47.34 |
47.28 - 48.13 |
1.0759 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 44.11 and 45.81 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 45.43 | | Weekly Target 4 | 46.18 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.23 (-2.63%) |
46.32 |
44.68 - 46.38 |
0.628 times |
Fri 14 November 2025 |
46.45 (-1.71%) |
47.89 |
46.27 - 48.40 |
1.3453 times |
Fri 07 November 2025 |
47.26 (-2.46%) |
47.75 |
46.39 - 48.28 |
0.9307 times |
Fri 31 October 2025 |
48.45 (0%) |
48.18 |
47.74 - 48.72 |
0.3218 times |
Fri 31 October 2025 |
48.45 (-5.9%) |
52.01 |
46.73 - 52.01 |
1.766 times |
Fri 24 October 2025 |
51.49 (-1.13%) |
52.24 |
50.95 - 53.41 |
1.1983 times |
Fri 17 October 2025 |
52.08 (5.17%) |
50.52 |
49.69 - 52.76 |
1.2255 times |
Fri 10 October 2025 |
49.52 (-4.51%) |
52.44 |
49.38 - 52.99 |
0.9958 times |
Fri 03 October 2025 |
51.86 (-0.15%) |
52.08 |
51.28 - 52.76 |
0.7607 times |
Fri 26 September 2025 |
51.94 (-2.15%) |
53.17 |
51.20 - 54.13 |
0.8278 times |
Fri 19 September 2025 |
53.08 (-0.69%) |
53.62 |
51.90 - 54.15 |
1.6951 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 43.1 and 46.82 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 46.103333333333 | | Monthly Target 4 | 47.53 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.23 (-6.65%) |
47.75 |
44.68 - 48.40 |
0.5792 times |
Fri 31 October 2025 |
48.45 (-7.33%) |
52.24 |
46.73 - 53.41 |
1.193 times |
Tue 30 September 2025 |
52.28 (-4.2%) |
52.49 |
51.20 - 54.47 |
1.3975 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.9304 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9464 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.6889 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8413 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.2962 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.323 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8042 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.838 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 45.72 | | 12 day DMA | 46.61 | | 20 day DMA | 47.92 | | 35 day DMA | 49.54 | | 50 day DMA | 50.52 | | 100 day DMA | 52.31 | | 150 day DMA | 51.74 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.66 | 45.88 | 46.23 | | 12 day EMA | 46.65 | 46.91 | 47.23 | | 20 day EMA | 47.64 | 47.89 | 48.17 | | 35 day EMA | 48.95 | 49.17 | 49.4 | | 50 day EMA | 50.29 | 50.5 | 50.72 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.72 | 46.11 | 46.41 | | 12 day SMA | 46.61 | 46.87 | 47.15 | | 20 day SMA | 47.92 | 48.22 | 48.56 | | 35 day SMA | 49.54 | 49.73 | 49.94 | | 50 day SMA | 50.52 | 50.7 | 50.86 | | 100 day SMA | 52.31 | 52.39 | 52.47 | | 150 day SMA | 51.74 | 51.75 | 51.75 | | 200 day SMA | 50.92 | 50.94 | 50.97 |
|
|
