AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 51.52 and 52.69 | Daily Target 1 | 51.26 | | Daily Target 2 | 51.78 | | Daily Target 3 | 52.426666666667 | | Daily Target 4 | 52.95 | | Daily Target 5 | 53.6 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.31 (-2.26%) |
53.07 |
51.90 - 53.07 |
1.1513 times |
Tue 16 September 2025 |
53.52 (0.32%) |
53.58 |
52.89 - 53.79 |
0.7699 times |
Mon 15 September 2025 |
53.35 (-0.19%) |
53.62 |
53.19 - 54.15 |
0.7003 times |
Fri 12 September 2025 |
53.45 (-1.22%) |
54.07 |
53.37 - 54.07 |
0.6248 times |
Thu 11 September 2025 |
54.11 (0.32%) |
53.94 |
53.64 - 54.47 |
1.0317 times |
Wed 10 September 2025 |
53.94 (1.52%) |
53.54 |
53.31 - 53.99 |
1.0076 times |
Tue 09 September 2025 |
53.13 (-0.43%) |
53.23 |
52.51 - 53.53 |
0.8456 times |
Mon 08 September 2025 |
53.36 (-0.76%) |
53.52 |
52.95 - 53.69 |
0.8078 times |
Fri 05 September 2025 |
53.77 (0.43%) |
53.79 |
52.63 - 54.15 |
1.344 times |
Thu 04 September 2025 |
53.54 (2.12%) |
52.63 |
52.23 - 53.57 |
1.717 times |
Wed 03 September 2025 |
52.43 (0.73%) |
52.05 |
51.83 - 52.62 |
6.3293 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 50.98 and 53.23 | Weekly Target 1 | 50.54 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 52.786666666667 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 55.04 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.31 (-2.13%) |
53.62 |
51.90 - 54.15 |
0.5994 times |
Fri 12 September 2025 |
53.45 (-0.6%) |
53.52 |
52.51 - 54.47 |
0.9871 times |
Fri 05 September 2025 |
53.77 (-1.47%) |
52.49 |
51.60 - 54.15 |
2.6152 times |
Fri 29 August 2025 |
54.57 (0%) |
54.81 |
54.28 - 55.21 |
0.1497 times |
Fri 29 August 2025 |
54.57 (-1.96%) |
55.66 |
54.17 - 55.85 |
0.786 times |
Fri 22 August 2025 |
55.66 (4.1%) |
53.08 |
52.51 - 55.92 |
0.68 times |
Fri 15 August 2025 |
53.47 (2.89%) |
51.97 |
51.40 - 54.92 |
0.7797 times |
Fri 08 August 2025 |
51.97 (0.19%) |
52.89 |
45.67 - 53.24 |
1.3811 times |
Fri 01 August 2025 |
51.87 (-3.05%) |
53.50 |
51.36 - 55.57 |
1.1278 times |
Fri 25 July 2025 |
53.50 (-2.73%) |
55.03 |
53.01 - 55.75 |
0.894 times |
Fri 18 July 2025 |
55.00 (-1.8%) |
55.87 |
54.50 - 56.24 |
0.6299 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 50.52 and 53.39 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 52.793333333333 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.31 (-4.14%) |
52.49 |
51.60 - 54.47 |
1.0149 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
0.967 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
0.9837 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.716 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.8745 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.3472 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.3751 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8359 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.871 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.0148 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.7272 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 53.35 | | 12 day DMA | 53.25 | | 20 day DMA | 53.82 | | 35 day DMA | 53.39 | | 50 day DMA | 53.88 | | 100 day DMA | 52.65 | | 150 day DMA | 51.16 | | 200 day DMA | 51.57 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.12 | 53.53 | 53.54 | | 12 day EMA | 53.4 | 53.6 | 53.62 | | 20 day EMA | 53.53 | 53.66 | 53.68 | | 35 day EMA | 53.81 | 53.9 | 53.92 | | 50 day EMA | 53.95 | 54.02 | 54.04 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.35 | 53.67 | 53.6 | | 12 day SMA | 53.25 | 53.44 | 53.52 | | 20 day SMA | 53.82 | 53.86 | 53.86 | | 35 day SMA | 53.39 | 53.46 | 53.48 | | 50 day SMA | 53.88 | 53.96 | 53.99 | | 100 day SMA | 52.65 | 52.62 | 52.55 | | 150 day SMA | 51.16 | 51.14 | 51.12 | | 200 day SMA | 51.57 | 51.57 | 51.56 |
|
|
