Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 91.81 and 94.41
| Daily Target 1 | 91.37 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 96.57 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.12 (0.42%) | 94.01 | 93.09 - 95.69 | 1.0341 times | Wed 16 September 2026 | 92.73 (0.1%) | 93.90 | 90.90 - 94.61 | 1.0627 times | Tue 15 September 2026 | 92.64 (0.32%) | 92.34 | 91.97 - 95.11 | 1.1591 times | Mon 14 September 2026 | 92.34 (-7.32%) | 96.50 | 91.56 - 96.50 | 1.2193 times | Fri 11 September 2026 | 99.63 (7.16%) | 94.14 | 94.07 - 99.92 | 1.583 times | Thu 10 September 2026 | 92.97 (1.34%) | 91.32 | 90.68 - 93.90 | 0.9162 times | Wed 09 September 2026 | 91.74 (-0.74%) | 91.86 | 90.71 - 92.40 | 0.6819 times | Tue 08 September 2026 | 92.42 (0.39%) | 92.81 | 91.81 - 93.49 | 0.8245 times | Fri 04 September 2026 | 92.06 (1.37%) | 91.01 | 90.49 - 92.80 | 0.9039 times | Thu 03 September 2026 | 90.82 (0.92%) | 89.02 | 86.71 - 90.89 | 0.6153 times | Wed 02 September 2026 | 89.99 (0.67%) | 89.39 | 88.34 - 91.00 | 0.8352 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 89.21 and 94.81
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 93.506666666667 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.12 (-6.53%) | 96.50 | 90.90 - 96.50 | 1.0807 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.9673 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 1.0919 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.9218 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.1171 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.1502 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.6991 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9741 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1368 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.861 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 0.9996 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 89.92 and 103.13
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.12 (3.97%) | 88.58 | 86.71 - 99.92 | 0.607 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1592 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8776 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3675 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.1996 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1924 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6694 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0806 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0752 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7717 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.5988 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 92.49 |
| 20 day DMA | 90.96 |
| 35 day DMA | 92.27 |
| 50 day DMA | 90.73 |
| 100 day DMA | 88.43 |
| 150 day DMA | 80.95 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.18 | 93.4 |
| 12 day EMA | 92.65 | 92.56 | 92.53 |
| 20 day EMA | 92.15 | 92.05 | 91.98 |
| 35 day EMA | 90.97 | 90.84 | 90.73 |
| 50 day EMA | 90.42 | 90.31 | 90.21 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.06 | 93.86 |
| 12 day SMA | 92.49 | 92.19 | 91.85 |
| 20 day SMA | 90.96 | 90.72 | 90.76 |
| 35 day SMA | 92.27 | 92 | 91.81 |
| 50 day SMA | 90.73 | 90.59 | 90.4 |
| 100 day SMA | 88.43 | 88.28 | 88.14 |
| 150 day SMA | 80.95 | 80.77 | 80.59 |
| 200 day SMA | 74.01 | 73.78 | 73.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.