Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 83.84 and 89.43
| Daily Target 1 | 82.39 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 87.976666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 93.57 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.20 (-4.58%) | 89.52 | 85.07 - 90.66 | 1.3748 times | Thu 29 October 2026 | 92.43 (-1.22%) | 93.57 | 91.74 - 94.04 | 0.8252 times | Wed 28 October 2026 | 93.57 (0.67%) | 94.29 | 91.94 - 94.50 | 1.1199 times | Tue 27 October 2026 | 92.95 (3.68%) | 91.27 | 90.65 - 93.12 | 0.6036 times | Mon 26 October 2026 | 89.65 (1.78%) | 89.56 | 88.16 - 90.59 | 0.675 times | Fri 23 October 2026 | 88.08 (-0.63%) | 87.37 | 87.15 - 89.14 | 1.3502 times | Thu 22 October 2026 | 88.64 (-4.82%) | 90.32 | 85.66 - 91.07 | 0.9085 times | Wed 21 October 2026 | 93.13 (2.27%) | 92.63 | 91.45 - 93.25 | 1.2237 times | Tue 20 October 2026 | 91.06 (-0.89%) | 90.81 | 89.10 - 92.35 | 1.1244 times | Mon 19 October 2026 | 91.88 (2.05%) | 91.78 | 90.76 - 92.91 | 0.7948 times | Fri 16 October 2026 | 90.03 (-3.13%) | 91.67 | 89.45 - 92.74 | 0.7931 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 81.92 and 91.35
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.20 (0.14%) | 89.56 | 85.07 - 94.50 | 0.9376 times | Fri 23 October 2026 | 88.08 (-2.17%) | 91.78 | 85.66 - 93.25 | 1.1014 times | Fri 16 October 2026 | 90.03 (-9.39%) | 98.45 | 89.45 - 99.83 | 0.9874 times | Fri 09 October 2026 | 99.36 (-7.09%) | 106.60 | 97.82 - 107.97 | 0.9153 times | Fri 02 October 2026 | 106.94 (3.75%) | 103.04 | 98.55 - 108.63 | 1.2105 times | Fri 25 September 2026 | 103.07 (7.23%) | 97.00 | 95.05 - 104.58 | 1.0897 times | Fri 18 September 2026 | 96.12 (-3.52%) | 96.50 | 90.90 - 96.50 | 1.3148 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.7929 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 0.895 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.7555 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 0.9157 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 74.86 and 98.42
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.20 (-11.76%) | 99.78 | 85.07 - 108.63 | 1.0909 times | Wed 30 September 2026 | 99.95 (11.6%) | 88.58 | 86.71 - 104.58 | 1.0849 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.052 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.7964 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.2411 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.0887 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.0821 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6075 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 0.9807 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 0.9758 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.7004 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.05 |
| 20 day DMA | 94.96 |
| 35 day DMA | 96.52 |
| 50 day DMA | 94.79 |
| 100 day DMA | 92.14 |
| 150 day DMA | 88 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 92.08 | 91.9 |
| 12 day EMA | 92.13 | 92.85 | 92.93 |
| 20 day EMA | 93.47 | 94.02 | 94.19 |
| 35 day EMA | 93.82 | 94.15 | 94.25 |
| 50 day EMA | 94.26 | 94.51 | 94.59 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.34 | 90.58 |
| 12 day SMA | 91.05 | 91.68 | 92.28 |
| 20 day SMA | 94.96 | 95.9 | 96.39 |
| 35 day SMA | 96.52 | 96.84 | 96.86 |
| 50 day SMA | 94.79 | 94.76 | 94.68 |
| 100 day SMA | 92.14 | 92.11 | 92.05 |
| 150 day SMA | 88 | 87.83 | 87.6 |
| 200 day SMA | 81.39 | 81.2 | 80.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.