AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 49.48 and 50.15 | Daily Target 1 | 49.3 | | Daily Target 2 | 49.66 | | Daily Target 3 | 49.973333333333 | | Daily Target 4 | 50.33 | | Daily Target 5 | 50.64 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.01 (-1.28%) |
50.29 |
49.62 - 50.29 |
1.1854 times |
Thu 29 May 2025 |
50.66 (0.6%) |
50.72 |
50.08 - 50.76 |
0.9775 times |
Wed 28 May 2025 |
50.36 (-1.14%) |
50.97 |
50.31 - 51.09 |
0.9246 times |
Tue 27 May 2025 |
50.94 (2.45%) |
50.43 |
50.14 - 51.07 |
0.9303 times |
Fri 23 May 2025 |
49.72 (-0.9%) |
49.26 |
49.13 - 49.96 |
0.8964 times |
Thu 22 May 2025 |
50.17 (0.26%) |
49.97 |
49.70 - 50.63 |
1.1097 times |
Wed 21 May 2025 |
50.04 (-1.71%) |
51.07 |
49.96 - 51.07 |
0.9091 times |
Tue 20 May 2025 |
50.91 (-0.04%) |
50.95 |
50.54 - 51.57 |
0.9985 times |
Mon 19 May 2025 |
50.93 (-1.83%) |
51.21 |
50.89 - 51.46 |
1.0227 times |
Fri 16 May 2025 |
51.88 (0.56%) |
51.63 |
51.31 - 52.04 |
1.0457 times |
Thu 15 May 2025 |
51.59 (-0.54%) |
51.68 |
51.24 - 52.14 |
1.4237 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 49.08 and 50.55 | Weekly Target 1 | 48.77 | | Weekly Target 2 | 49.39 | | Weekly Target 3 | 50.24 | | Weekly Target 4 | 50.86 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.01 (0.58%) |
50.43 |
49.62 - 51.09 |
0.836 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
1.0272 times |
Fri 16 May 2025 |
51.88 (2.9%) |
52.32 |
51.24 - 52.96 |
1.6865 times |
Fri 09 May 2025 |
50.42 (1.41%) |
49.35 |
48.77 - 51.05 |
1.4503 times |
Fri 02 May 2025 |
49.72 (-4.27%) |
52.00 |
45.80 - 52.76 |
2.8006 times |
Fri 25 April 2025 |
51.94 (10.04%) |
46.58 |
46.46 - 52.00 |
1.5481 times |
Thu 17 April 2025 |
47.20 (1.48%) |
45.97 |
45.64 - 47.31 |
0.3892 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0.2622 times |
Wed 16 April 2025 |
46.51 (1.86%) |
46.35 |
45.40 - 46.81 |
0.6173 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 48.53 and 54.44 | Monthly Target 1 | 44.1 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 50.006666666667 | | Monthly Target 4 | 52.96 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9271 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.4283 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.4579 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.8862 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9234 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.0759 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.771 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.8596 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7473 times |
Fri 30 August 2024 |
55.18 (2.64%) |
53.76 |
48.10 - 55.80 |
0.9233 times |
Wed 31 July 2024 |
53.76 (4.41%) |
51.67 |
50.40 - 54.94 |
0.7915 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 50.76 | | 20 day DMA | 50.67 | | 35 day DMA | 49.64 | | 50 day DMA | 48.52 | | 100 day DMA | 49.74 | | 150 day DMA | 51.15 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.53 | 50.47 | | 12 day EMA | 50.49 | 50.58 | 50.56 | | 20 day EMA | 50.31 | 50.34 | 50.31 | | 35 day EMA | 49.58 | 49.55 | 49.48 | | 50 day EMA | 48.66 | 48.6 | 48.52 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 50.37 | 50.25 | | 12 day SMA | 50.76 | 50.95 | 51.09 | | 20 day SMA | 50.67 | 50.61 | 50.43 | | 35 day SMA | 49.64 | 49.53 | 49.39 | | 50 day SMA | 48.52 | 48.5 | 48.46 | | 100 day SMA | 49.74 | 49.77 | 49.78 | | 150 day SMA | 51.15 | 51.19 | 51.21 | | 200 day SMA | 51.71 | 51.7 | 51.7 |
|
|
