AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 51.1 and 52.13 | Daily Target 1 | 50.84 | | Daily Target 2 | 51.36 | | Daily Target 3 | 51.873333333333 | | Daily Target 4 | 52.39 | | Daily Target 5 | 52.9 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.87 (-2.02%) |
52.15 |
51.36 - 52.39 |
1.1226 times |
Thu 31 July 2025 |
52.94 (-4.01%) |
54.71 |
52.59 - 55.41 |
1.2774 times |
Wed 30 July 2025 |
55.15 (0.36%) |
55.00 |
54.73 - 55.57 |
1.3717 times |
Tue 29 July 2025 |
54.95 (1.53%) |
54.50 |
54.25 - 54.99 |
0.8938 times |
Mon 28 July 2025 |
54.12 (1.16%) |
53.50 |
53.33 - 54.19 |
0.9127 times |
Fri 25 July 2025 |
53.50 (0.3%) |
53.46 |
53.01 - 53.62 |
0.7172 times |
Thu 24 July 2025 |
53.34 (-3.07%) |
54.60 |
53.20 - 54.67 |
1.1859 times |
Wed 23 July 2025 |
55.03 (0%) |
55.29 |
55.01 - 55.68 |
1.1358 times |
Tue 22 July 2025 |
55.03 (-0.04%) |
54.95 |
54.83 - 55.45 |
0.8275 times |
Mon 21 July 2025 |
55.05 (0.09%) |
55.03 |
55.01 - 55.75 |
0.5554 times |
Fri 18 July 2025 |
55.00 (-0.34%) |
55.51 |
54.69 - 55.51 |
0.5811 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 49.51 and 53.72 | Weekly Target 1 | 48.72 | | Weekly Target 2 | 50.3 | | Weekly Target 3 | 52.933333333333 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 57.14 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.87 (-3.05%) |
53.50 |
51.36 - 55.57 |
1.4513 times |
Fri 25 July 2025 |
53.50 (-2.73%) |
55.03 |
53.01 - 55.75 |
1.1505 times |
Fri 18 July 2025 |
55.00 (-1.8%) |
55.87 |
54.50 - 56.24 |
0.8106 times |
Fri 11 July 2025 |
56.01 (-0.46%) |
55.67 |
54.79 - 57.24 |
0.9946 times |
Thu 03 July 2025 |
56.27 (6.86%) |
52.84 |
52.33 - 56.78 |
1.3905 times |
Fri 27 June 2025 |
52.66 (3.17%) |
51.03 |
50.86 - 52.94 |
1.0662 times |
Fri 20 June 2025 |
51.04 (1.09%) |
51.09 |
50.40 - 52.17 |
0.8439 times |
Fri 13 June 2025 |
50.49 (-0.98%) |
51.36 |
50.32 - 52.38 |
0.8142 times |
Fri 06 June 2025 |
50.99 (1.96%) |
49.89 |
49.22 - 51.38 |
0.8257 times |
Fri 30 May 2025 |
50.01 (0.58%) |
50.43 |
49.62 - 51.09 |
0.6525 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
0.8017 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 51.1 and 52.13 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 51.873333333333 | | Monthly Target 4 | 52.39 | | Monthly Target 5 | 52.9 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.87 (-2.02%) |
52.15 |
51.36 - 52.39 |
0.0623 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
1.1178 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.8137 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9937 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.5309 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.5626 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.9498 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9897 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1531 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.8264 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.9213 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 53.81 | | 12 day DMA | 54.26 | | 20 day DMA | 54.84 | | 35 day DMA | 53.84 | | 50 day DMA | 52.88 | | 100 day DMA | 50.52 | | 150 day DMA | 50.9 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 54.09 | 54.66 | | 12 day EMA | 54.01 | 54.4 | 54.67 | | 20 day EMA | 54.11 | 54.35 | 54.5 | | 35 day EMA | 53.61 | 53.71 | 53.76 | | 50 day EMA | 52.87 | 52.91 | 52.91 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.81 | 54.13 | 54.21 | | 12 day SMA | 54.26 | 54.52 | 54.7 | | 20 day SMA | 54.84 | 55.06 | 55.22 | | 35 day SMA | 53.84 | 53.85 | 53.81 | | 50 day SMA | 52.88 | 52.86 | 52.84 | | 100 day SMA | 50.52 | 50.51 | 50.47 | | 150 day SMA | 50.9 | 50.91 | 50.91 | | 200 day SMA | 51.76 | 51.77 | 51.77 |
|
|
