Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 78.87 and 81.73
| Daily Target 1 | 78.31 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 81.17 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 84.03 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.53 (-2.4%) | 82.27 | 80.06 - 82.92 | 0.723 times | Thu 30 April 2026 | 82.51 (1.2%) | 82.44 | 81.59 - 84.07 | 1.4051 times | Wed 29 April 2026 | 81.53 (4.15%) | 82.45 | 77.31 - 82.51 | 1.839 times | Tue 28 April 2026 | 78.28 (-0.41%) | 77.54 | 76.73 - 78.80 | 1.3695 times | Mon 27 April 2026 | 78.60 (-0.06%) | 79.33 | 76.96 - 79.88 | 1.0184 times | Fri 24 April 2026 | 78.65 (0.69%) | 79.15 | 77.81 - 79.17 | 0.8587 times | Thu 23 April 2026 | 78.11 (3.28%) | 75.87 | 75.87 - 79.11 | 0.7545 times | Wed 22 April 2026 | 75.63 (0.49%) | 76.15 | 74.95 - 76.20 | 0.6432 times | Tue 21 April 2026 | 75.26 (1.26%) | 74.55 | 74.27 - 75.87 | 0.5937 times | Mon 20 April 2026 | 74.32 (0.64%) | 73.99 | 73.93 - 74.94 | 0.7949 times | Fri 17 April 2026 | 73.85 (2.14%) | 73.15 | 72.82 - 74.44 | 0.5344 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 78.63 and 85.97
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.53 (2.39%) | 79.33 | 76.73 - 84.07 | 2.1782 times | Fri 24 April 2026 | 78.65 (6.5%) | 73.99 | 73.93 - 79.17 | 1.2493 times | Fri 17 April 2026 | 73.85 (10.17%) | 68.86 | 68.01 - 74.44 | 1.4178 times | Fri 10 April 2026 | 67.03 (8.34%) | 61.98 | 61.10 - 67.58 | 0.8823 times | Thu 02 April 2026 | 61.87 (3.58%) | 60.47 | 58.47 - 63.04 | 0.7083 times | Fri 27 March 2026 | 59.73 (2.15%) | 60.03 | 59.25 - 62.36 | 0.7254 times | Fri 20 March 2026 | 58.47 (-2.11%) | 60.25 | 58.04 - 61.24 | 0.4115 times | Fri 13 March 2026 | 59.73 (-0.53%) | 59.65 | 58.60 - 61.85 | 0.8073 times | Fri 06 March 2026 | 60.05 (-8.79%) | 65.07 | 59.87 - 65.85 | 0.822 times | Fri 27 February 2026 | 65.84 (-2.2%) | 67.53 | 64.96 - 68.29 | 0.7979 times | Fri 20 February 2026 | 67.32 (2.33%) | 65.28 | 63.60 - 67.72 | 0.9777 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 78.87 and 81.73
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.53 (-2.4%) | 82.27 | 80.06 - 82.92 | 0.0641 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.4837 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.8329 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.3447 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3379 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9603 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7451 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.0949 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.2825 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8539 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.8685 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 77.46 |
| 20 day DMA | 73.5 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.94 |
| 100 day DMA | 60.56 |
| 150 day DMA | 56.81 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.1 | 78.9 |
| 12 day EMA | 77.36 | 76.78 | 75.74 |
| 20 day EMA | 74.49 | 73.86 | 72.95 |
| 35 day EMA | 71.41 | 70.87 | 70.19 |
| 50 day EMA | 68.18 | 67.68 | 67.07 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 79.91 | 79.03 |
| 12 day SMA | 77.46 | 76.61 | 75.71 |
| 20 day SMA | 73.5 | 72.56 | 71.58 |
| 35 day SMA | 67.94 | 67.38 | 66.78 |
| 50 day SMA | 66.94 | 66.63 | 66.3 |
| 100 day SMA | 60.56 | 60.24 | 59.91 |
| 150 day SMA | 56.81 | 56.63 | 56.43 |
| 200 day SMA | 56.01 | 55.89 | 55.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.