Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 72.1 and 73.78
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.01 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (-0.73%) | 74.01 | 72.42 - 74.10 | 0.7909 times | Tue 15 September 2026 | 74.00 (-0.62%) | 76.44 | 73.54 - 76.44 | 0.9136 times | Mon 14 September 2026 | 74.46 (2.34%) | 72.76 | 72.05 - 75.10 | 0.8445 times | Fri 11 September 2026 | 72.76 (1.63%) | 72.04 | 71.93 - 73.52 | 0.9106 times | Thu 10 September 2026 | 71.59 (0.56%) | 70.84 | 70.03 - 72.29 | 0.9169 times | Wed 09 September 2026 | 71.19 (-2.24%) | 71.95 | 69.99 - 71.99 | 1.3515 times | Tue 08 September 2026 | 72.82 (-4.82%) | 76.08 | 71.44 - 76.27 | 1.5644 times | Fri 04 September 2026 | 76.51 (-6.73%) | 81.69 | 76.31 - 81.86 | 0.9787 times | Thu 03 September 2026 | 82.03 (0.38%) | 83.93 | 81.53 - 86.00 | 0.8363 times | Wed 02 September 2026 | 81.72 (-0.04%) | 81.99 | 79.41 - 82.75 | 0.8927 times | Tue 01 September 2026 | 81.75 (0.52%) | 81.00 | 80.43 - 82.79 | 0.6904 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 72.76 and 77.15
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (0.96%) | 72.76 | 72.05 - 76.44 | 0.6305 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.1732 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 1.0225 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.2288 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.9585 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.3256 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.7106 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.9502 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1361 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.864 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.122 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 63.72 and 79.73
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 73.46 (-9.68%) | 81.00 | 69.99 - 86.00 | 0.5293 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.082 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7868 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 1.0117 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9963 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0539 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.881 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5847 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9984 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.076 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.1256 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 76.14 |
| 20 day DMA | 78.8 |
| 35 day DMA | 80.23 |
| 50 day DMA | 80.73 |
| 100 day DMA | 73.91 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.99 | 73.99 |
| 12 day EMA | 75.66 | 76.06 | 76.44 |
| 20 day EMA | 77.24 | 77.64 | 78.02 |
| 35 day EMA | 78.7 | 79.01 | 79.31 |
| 50 day EMA | 79.66 | 79.91 | 80.15 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.8 | 72.56 |
| 12 day SMA | 76.14 | 76.98 | 77.72 |
| 20 day SMA | 78.8 | 79.13 | 79.35 |
| 35 day SMA | 80.23 | 80.61 | 80.89 |
| 50 day SMA | 80.73 | 80.8 | 80.77 |
| 100 day SMA | 73.91 | 73.84 | 73.75 |
| 150 day SMA | 67.02 | 66.89 | 66.75 |
| 200 day SMA | 64.39 | 64.29 | 64.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.