EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 54.08 and 56.78 | Daily Target 1 | 51.85 | | Daily Target 2 | 53.6 | | Daily Target 3 | 54.55 | | Daily Target 4 | 56.3 | | Daily Target 5 | 57.25 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.35 (4.45%) |
52.99 |
52.80 - 55.50 |
1.4001 times |
Thu 29 May 2025 |
52.99 (2.99%) |
51.99 |
51.77 - 54.48 |
1.627 times |
Wed 28 May 2025 |
51.45 (1.92%) |
50.50 |
50.40 - 51.69 |
1.0159 times |
Tue 27 May 2025 |
50.48 (6.05%) |
48.20 |
47.93 - 50.56 |
1.6675 times |
Fri 23 May 2025 |
47.60 (-0.75%) |
46.95 |
46.88 - 47.88 |
0.5905 times |
Thu 22 May 2025 |
47.96 (3.16%) |
46.50 |
46.33 - 48.44 |
0.9652 times |
Wed 21 May 2025 |
46.49 (-1.42%) |
46.67 |
46.20 - 47.42 |
0.616 times |
Tue 20 May 2025 |
47.16 (0.28%) |
46.87 |
46.71 - 48.27 |
0.7591 times |
Mon 19 May 2025 |
47.03 (0.02%) |
46.10 |
45.75 - 47.07 |
0.5725 times |
Fri 16 May 2025 |
47.02 (0.04%) |
47.01 |
46.02 - 47.47 |
0.7862 times |
Thu 15 May 2025 |
47.00 (0.09%) |
46.90 |
46.41 - 47.34 |
0.9729 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 51.64 and 59.21 | Weekly Target 1 | 45.36 | | Weekly Target 2 | 50.35 | | Weekly Target 3 | 52.926666666667 | | Weekly Target 4 | 57.92 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.35 (16.28%) |
48.20 |
47.93 - 55.50 |
1.944 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
1.1926 times |
Fri 16 May 2025 |
47.02 (0.17%) |
49.67 |
46.02 - 50.10 |
1.6318 times |
Fri 09 May 2025 |
46.94 (5.96%) |
43.83 |
43.69 - 48.30 |
1.2602 times |
Fri 02 May 2025 |
44.30 (-3.4%) |
46.08 |
41.51 - 46.87 |
2.228 times |
Fri 25 April 2025 |
45.86 (3.87%) |
44.15 |
43.72 - 46.65 |
1.3455 times |
Thu 17 April 2025 |
44.15 (3.83%) |
43.32 |
41.91 - 44.33 |
0.191 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0.2069 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Wed 16 April 2025 |
42.52 (0%) |
43.32 |
41.91 - 43.41 |
0 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 48.73 and 62.12 | Monthly Target 1 | 37.6 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 50.986666666667 | | Monthly Target 4 | 59.86 | | Monthly Target 5 | 64.38 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.2276 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.2172 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.9738 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9413 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.7381 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7267 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.856 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.955 times |
Mon 30 September 2024 |
55.53 (0.8%) |
55.07 |
50.63 - 57.97 |
1.3085 times |
Fri 30 August 2024 |
55.09 (-15.43%) |
63.50 |
51.45 - 63.50 |
1.0558 times |
Wed 31 July 2024 |
65.14 (10.44%) |
59.18 |
55.08 - 66.81 |
0.8022 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 51.57 | | 12 day DMA | 48.96 | | 20 day DMA | 47.85 | | 35 day DMA | 46.18 | | 50 day DMA | 45.91 | | 100 day DMA | 48.78 | | 150 day DMA | 50.37 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 50.6 | 49.41 | | 12 day EMA | 49.83 | 48.83 | 48.07 | | 20 day EMA | 48.54 | 47.82 | 47.28 | | 35 day EMA | 47.36 | 46.89 | 46.53 | | 50 day EMA | 46.44 | 46.08 | 45.8 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.57 | 50.1 | 48.8 | | 12 day SMA | 48.96 | 48.24 | 47.79 | | 20 day SMA | 47.85 | 47.21 | 46.74 | | 35 day SMA | 46.18 | 45.84 | 45.57 | | 50 day SMA | 45.91 | 45.7 | 45.54 | | 100 day SMA | 48.78 | 48.76 | 48.77 | | 150 day SMA | 50.37 | 50.34 | 50.34 | | 200 day SMA | 51.16 | 51.16 | 51.16 |
|
|
