EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 58.15 and 60.7 | Daily Target 1 | 56.24 | | Daily Target 2 | 57.51 | | Daily Target 3 | 58.793333333333 | | Daily Target 4 | 60.06 | | Daily Target 5 | 61.34 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.77 (0.86%) |
58.20 |
57.53 - 60.08 |
0.6874 times |
Thu 31 July 2025 |
58.27 (-5.99%) |
61.35 |
55.89 - 61.49 |
1.4512 times |
Wed 30 July 2025 |
61.98 (2.79%) |
65.74 |
61.14 - 68.45 |
1.9102 times |
Tue 29 July 2025 |
60.30 (-3.9%) |
62.92 |
60.01 - 62.92 |
1.2704 times |
Mon 28 July 2025 |
62.75 (0.46%) |
62.52 |
62.16 - 63.78 |
0.6537 times |
Fri 25 July 2025 |
62.46 (-2.38%) |
64.20 |
61.90 - 64.55 |
0.5659 times |
Thu 24 July 2025 |
63.98 (1.78%) |
63.58 |
63.58 - 66.31 |
0.9409 times |
Wed 23 July 2025 |
62.86 (-1.3%) |
63.68 |
62.04 - 64.00 |
0.6367 times |
Tue 22 July 2025 |
63.69 (5.43%) |
60.60 |
60.43 - 64.09 |
1.0856 times |
Mon 21 July 2025 |
60.41 (1.29%) |
61.35 |
59.07 - 61.37 |
0.798 times |
Fri 18 July 2025 |
59.64 (2.88%) |
58.84 |
58.79 - 59.80 |
0.5768 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 51.05 and 63.61 | Weekly Target 1 | 48.48 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 61.036666666667 | | Weekly Target 4 | 66.18 | | Weekly Target 5 | 73.6 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.77 (-5.91%) |
62.52 |
55.89 - 68.45 |
1.4119 times |
Fri 25 July 2025 |
62.46 (4.73%) |
61.35 |
59.07 - 66.31 |
0.9519 times |
Fri 18 July 2025 |
59.64 (3.06%) |
57.99 |
54.93 - 59.80 |
0.6731 times |
Fri 11 July 2025 |
57.87 (6.44%) |
53.76 |
51.84 - 58.29 |
0.8152 times |
Thu 03 July 2025 |
54.37 (7.37%) |
51.00 |
49.60 - 54.84 |
0.7313 times |
Fri 27 June 2025 |
50.64 (-9.83%) |
55.97 |
49.15 - 55.97 |
0.9922 times |
Fri 20 June 2025 |
56.16 (0.3%) |
54.41 |
53.94 - 56.53 |
0.7088 times |
Fri 13 June 2025 |
55.99 (-12.26%) |
63.90 |
54.47 - 64.97 |
1.3773 times |
Fri 06 June 2025 |
63.81 (15.28%) |
54.90 |
54.90 - 64.68 |
1.3045 times |
Fri 30 May 2025 |
55.35 (16.28%) |
48.20 |
47.93 - 55.50 |
1.0337 times |
Fri 23 May 2025 |
47.60 (1.23%) |
46.10 |
45.75 - 48.44 |
0.6342 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 58.15 and 60.7 | Monthly Target 1 | 56.24 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 58.793333333333 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.77 (0.86%) |
58.20 |
57.53 - 60.08 |
0.0567 times |
Thu 31 July 2025 |
58.27 (16.17%) |
50.05 |
49.76 - 68.45 |
1.4937 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.579 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.2625 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.2518 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
1.0015 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.9681 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.7591 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.7474 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.8803 times |
Thu 31 October 2024 |
51.44 (-7.37%) |
55.10 |
47.10 - 55.48 |
0.9822 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 61.09 | | 20 day DMA | 58.99 | | 35 day DMA | 56.91 | | 50 day DMA | 56.48 | | 100 day DMA | 50.83 | | 150 day DMA | 51.55 | | 200 day DMA | 51.93 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60 | 60.62 | 61.79 | | 12 day EMA | 60.06 | 60.3 | 60.67 | | 20 day EMA | 59.1 | 59.14 | 59.23 | | 35 day EMA | 57.75 | 57.69 | 57.66 | | 50 day EMA | 56.07 | 55.96 | 55.87 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 61.15 | 62.29 | | 12 day SMA | 61.09 | 60.86 | 60.65 | | 20 day SMA | 58.99 | 58.77 | 58.51 | | 35 day SMA | 56.91 | 56.99 | 57.15 | | 50 day SMA | 56.48 | 56.24 | 56.02 | | 100 day SMA | 50.83 | 50.72 | 50.61 | | 150 day SMA | 51.55 | 51.52 | 51.5 | | 200 day SMA | 51.93 | 51.89 | 51.86 |
|
|
