EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 51.62 and 53.95 | Daily Target 1 | 51.12 | | Daily Target 2 | 52.12 | | Daily Target 3 | 53.453333333333 | | Daily Target 4 | 54.45 | | Daily Target 5 | 55.78 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.11 (-2.55%) |
54.38 |
52.46 - 54.79 |
0.9266 times |
Tue 18 November 2025 |
54.50 (-0.22%) |
54.00 |
53.75 - 55.46 |
0.5911 times |
Mon 17 November 2025 |
54.62 (-4.34%) |
57.30 |
54.02 - 58.41 |
1.1999 times |
Fri 14 November 2025 |
57.10 (-2.36%) |
57.26 |
56.65 - 58.10 |
0.7899 times |
Thu 13 November 2025 |
58.48 (-8.48%) |
62.62 |
57.29 - 62.72 |
1.6855 times |
Wed 12 November 2025 |
63.90 (0.25%) |
64.25 |
63.77 - 65.66 |
0.8767 times |
Tue 11 November 2025 |
63.74 (5.81%) |
60.60 |
60.43 - 63.88 |
1.0638 times |
Mon 10 November 2025 |
60.24 (1.95%) |
59.30 |
59.09 - 61.34 |
1.0072 times |
Fri 07 November 2025 |
59.09 (4.03%) |
56.33 |
55.90 - 59.31 |
0.899 times |
Thu 06 November 2025 |
56.80 (-5.77%) |
60.24 |
56.66 - 60.30 |
0.9602 times |
Wed 05 November 2025 |
60.28 (3.45%) |
57.89 |
57.68 - 60.78 |
0.9285 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 49.81 and 55.76 | Weekly Target 1 | 48.71 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 54.66 | | Weekly Target 4 | 56.86 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.11 (-6.99%) |
57.30 |
52.46 - 58.41 |
0.9246 times |
Fri 14 November 2025 |
57.10 (-3.37%) |
59.30 |
56.65 - 65.66 |
1.8451 times |
Fri 07 November 2025 |
59.09 (-4.69%) |
59.88 |
55.90 - 60.78 |
1.2657 times |
Fri 31 October 2025 |
62.00 (0%) |
62.55 |
61.03 - 63.60 |
0.3848 times |
Fri 31 October 2025 |
62.00 (-16.1%) |
74.70 |
61.03 - 76.23 |
2.7708 times |
Fri 24 October 2025 |
73.90 (4.88%) |
71.22 |
70.53 - 75.89 |
0.9892 times |
Fri 17 October 2025 |
70.46 (0%) |
69.37 |
69.02 - 71.70 |
0.1882 times |
Fri 17 October 2025 |
70.46 (-1.39%) |
71.40 |
69.63 - 74.24 |
0.5349 times |
Thu 16 October 2025 |
71.45 (1.06%) |
72.04 |
70.18 - 74.45 |
0.6662 times |
Wed 15 October 2025 |
70.70 (-1.68%) |
70.25 |
67.62 - 74.45 |
0.4306 times |
Tue 14 October 2025 |
71.91 (2.13%) |
69.20 |
67.62 - 73.07 |
0.3669 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 46.19 and 59.39 | Monthly Target 1 | 43.88 | | Monthly Target 2 | 48.49 | | Monthly Target 3 | 57.076666666667 | | Monthly Target 4 | 61.69 | | Monthly Target 5 | 70.28 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.11 (-14.34%) |
59.88 |
52.46 - 65.66 |
0.4794 times |
Fri 31 October 2025 |
62.00 (-6.61%) |
66.48 |
61.03 - 76.52 |
1.1417 times |
Tue 30 September 2025 |
66.39 (25.24%) |
52.24 |
50.26 - 75.77 |
1.4138 times |
Fri 29 August 2025 |
53.01 (-9.03%) |
58.20 |
52.83 - 70.57 |
1.0658 times |
Thu 31 July 2025 |
58.27 (16.17%) |
50.05 |
49.76 - 68.45 |
1.1661 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.2327 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
0.9856 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
0.9773 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.7818 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.7558 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.5926 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 55.56 | | 12 day DMA | 58.34 | | 20 day DMA | 62.47 | | 35 day DMA | 66.22 | | 50 day DMA | 66.64 | | 100 day DMA | 62.96 | | 150 day DMA | 59.16 | | 200 day DMA | 56.17 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.58 | 56.81 | 57.96 | | 12 day EMA | 58.6 | 59.6 | 60.53 | | 20 day EMA | 60.97 | 61.8 | 62.57 | | 35 day EMA | 63.01 | 63.59 | 64.12 | | 50 day EMA | 64.92 | 65.4 | 65.84 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.56 | 57.72 | 59.57 | | 12 day SMA | 58.34 | 59.09 | 59.71 | | 20 day SMA | 62.47 | 63.48 | 64.35 | | 35 day SMA | 66.22 | 66.71 | 67.19 | | 50 day SMA | 66.64 | 66.79 | 66.89 | | 100 day SMA | 62.96 | 62.97 | 62.96 | | 150 day SMA | 59.16 | 59.12 | 59.05 | | 200 day SMA | 56.17 | 56.17 | 56.17 |
|
|
