EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc Strong Daily Stock price targets for EtsyInc ETSY are 59.91 and 62.72 | Daily Target 1 | 57.79 | | Daily Target 2 | 59.21 | | Daily Target 3 | 60.603333333333 | | Daily Target 4 | 62.02 | | Daily Target 5 | 63.41 |
Daily price and volume Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.62 (2.04%) |
59.45 |
59.19 - 62.00 |
0.9078 times |
Tue 16 September 2025 |
59.41 (2.79%) |
57.81 |
55.95 - 59.65 |
0.9238 times |
Mon 15 September 2025 |
57.80 (-1.93%) |
58.84 |
56.63 - 59.25 |
0.7593 times |
Fri 12 September 2025 |
58.94 (-1.09%) |
58.86 |
57.85 - 59.59 |
0.6747 times |
Thu 11 September 2025 |
59.59 (3.06%) |
59.01 |
58.65 - 61.50 |
1.2708 times |
Wed 10 September 2025 |
57.82 (3.21%) |
55.52 |
55.00 - 58.41 |
0.9431 times |
Tue 09 September 2025 |
56.02 (-3.75%) |
57.21 |
53.97 - 57.68 |
1.3265 times |
Mon 08 September 2025 |
58.20 (7.66%) |
54.25 |
54.15 - 58.33 |
1.5323 times |
Fri 05 September 2025 |
54.06 (3.54%) |
52.36 |
52.35 - 54.10 |
0.8144 times |
Thu 04 September 2025 |
52.21 (0.46%) |
51.78 |
50.26 - 52.40 |
0.8474 times |
Wed 03 September 2025 |
51.97 (0.52%) |
51.37 |
51.14 - 52.55 |
0.7093 times |
Weekly price and charts EtsyInc Strong weekly Stock price targets for EtsyInc ETSY are 58.29 and 64.34 | Weekly Target 1 | 53.47 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 59.523333333333 | | Weekly Target 4 | 63.1 | | Weekly Target 5 | 65.57 |
Weekly price and volumes for Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.62 (2.85%) |
58.84 |
55.95 - 62.00 |
0.6549 times |
Fri 12 September 2025 |
58.94 (9.03%) |
54.25 |
53.97 - 61.50 |
1.4527 times |
Fri 05 September 2025 |
54.06 (1.98%) |
52.24 |
50.26 - 54.10 |
0.7992 times |
Fri 29 August 2025 |
53.01 (0%) |
53.84 |
52.83 - 54.23 |
0.1781 times |
Fri 29 August 2025 |
53.01 (-15.4%) |
61.89 |
52.84 - 61.90 |
1.3519 times |
Fri 22 August 2025 |
62.66 (-5.68%) |
66.00 |
61.42 - 66.60 |
0.8548 times |
Fri 15 August 2025 |
66.43 (9.06%) |
60.90 |
60.11 - 70.57 |
1.184 times |
Fri 08 August 2025 |
60.91 (3.64%) |
57.63 |
55.33 - 60.96 |
0.7816 times |
Fri 01 August 2025 |
58.77 (-5.91%) |
62.52 |
55.89 - 68.45 |
1.6383 times |
Fri 25 July 2025 |
62.46 (4.73%) |
61.35 |
59.07 - 66.31 |
1.1046 times |
Fri 18 July 2025 |
59.64 (3.06%) |
57.99 |
54.93 - 59.80 |
0.7811 times |
Monthly price and charts EtsyInc Strong monthly Stock price targets for EtsyInc ETSY are 55.44 and 67.18 | Monthly Target 1 | 45.89 | | Monthly Target 2 | 53.25 | | Monthly Target 3 | 57.626666666667 | | Monthly Target 4 | 64.99 | | Monthly Target 5 | 69.37 |
Monthly price and volumes Etsy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.62 (14.36%) |
52.24 |
50.26 - 62.00 |
0.7735 times |
Fri 29 August 2025 |
53.01 (-9.03%) |
58.20 |
52.83 - 70.57 |
1.2079 times |
Thu 31 July 2025 |
58.27 (16.17%) |
50.05 |
49.76 - 68.45 |
1.3216 times |
Mon 30 June 2025 |
50.16 (-9.38%) |
54.90 |
49.15 - 64.97 |
1.397 times |
Fri 30 May 2025 |
55.35 (27.3%) |
43.71 |
42.11 - 55.50 |
1.117 times |
Wed 30 April 2025 |
43.48 (-7.84%) |
47.11 |
40.05 - 51.00 |
1.1076 times |
Mon 31 March 2025 |
47.18 (-7.83%) |
51.39 |
43.43 - 52.23 |
0.8861 times |
Fri 28 February 2025 |
51.19 (-6.77%) |
57.00 |
49.22 - 58.24 |
0.8565 times |
Fri 31 January 2025 |
54.91 (3.82%) |
53.66 |
51.06 - 57.31 |
0.6716 times |
Tue 31 December 2024 |
52.89 (-3.45%) |
57.66 |
51.60 - 63.06 |
0.6612 times |
Tue 26 November 2024 |
54.78 (6.49%) |
50.98 |
48.75 - 56.73 |
0.7789 times |
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 56.53 | | 20 day DMA | 56.59 | | 35 day DMA | 59.17 | | 50 day DMA | 59.29 | | 100 day DMA | 55.43 | | 150 day DMA | 52.68 | | 200 day DMA | 53.23 | EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.11 | 58.35 | 57.82 | | 12 day EMA | 57.93 | 57.44 | 57.08 | | 20 day EMA | 57.86 | 57.57 | 57.38 | | 35 day EMA | 57.82 | 57.66 | 57.56 | | 50 day EMA | 58.79 | 58.72 | 58.69 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 58.71 | 58.03 | | 12 day SMA | 56.53 | 55.89 | 55.36 | | 20 day SMA | 56.59 | 56.81 | 57.01 | | 35 day SMA | 59.17 | 59.16 | 59.25 | | 50 day SMA | 59.29 | 59.15 | 59.03 | | 100 day SMA | 55.43 | 55.28 | 55.13 | | 150 day SMA | 52.68 | 52.63 | 52.6 | | 200 day SMA | 53.23 | 53.18 | 53.13 |
|
|
