Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 86.02 and 90.87
| Daily Target 1 | 85.04 |
| Daily Target 2 | 87 |
| Daily Target 3 | 89.89 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 94.74 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (-2.87%) | 90.42 | 87.93 - 92.78 | 0.9903 times | Thu 29 October 2026 | 91.59 (-0.82%) | 90.51 | 90.30 - 93.78 | 1.2196 times | Wed 28 October 2026 | 92.35 (5.35%) | 93.10 | 88.71 - 94.49 | 2.1903 times | Tue 27 October 2026 | 87.66 (2.61%) | 84.83 | 83.57 - 87.83 | 1.0652 times | Mon 26 October 2026 | 85.43 (-1.73%) | 86.93 | 84.08 - 87.89 | 0.7371 times | Fri 23 October 2026 | 86.93 (-4.28%) | 89.97 | 86.71 - 91.12 | 0.7058 times | Thu 22 October 2026 | 90.82 (4.12%) | 87.88 | 86.06 - 91.06 | 0.9217 times | Wed 21 October 2026 | 87.23 (-0.21%) | 86.93 | 86.40 - 88.62 | 0.6117 times | Tue 20 October 2026 | 87.41 (2.52%) | 85.75 | 85.30 - 88.51 | 0.761 times | Mon 19 October 2026 | 85.26 (0.14%) | 85.45 | 85.01 - 86.62 | 0.7974 times | Fri 16 October 2026 | 85.14 (-4.53%) | 89.50 | 84.82 - 90.32 | 1.4626 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 86.27 and 97.19
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (2.34%) | 86.93 | 83.57 - 94.49 | 1.327 times | Fri 23 October 2026 | 86.93 (2.1%) | 85.45 | 85.01 - 91.12 | 0.8124 times | Fri 16 October 2026 | 85.14 (10.99%) | 77.23 | 76.53 - 90.32 | 1.2123 times | Fri 09 October 2026 | 76.71 (5.41%) | 71.56 | 70.48 - 76.96 | 0.8748 times | Fri 02 October 2026 | 72.77 (6.33%) | 67.90 | 66.21 - 73.82 | 0.8526 times | Fri 25 September 2026 | 68.44 (-5.73%) | 73.55 | 67.59 - 75.98 | 1.1534 times | Fri 18 September 2026 | 72.60 (-0.22%) | 72.76 | 71.90 - 76.44 | 1.0783 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 0.9214 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.803 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 0.965 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.7527 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 79.72 and 103.73
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.96 (24.44%) | 72.22 | 70.48 - 94.49 | 1.0803 times | Wed 30 September 2026 | 71.49 (-12.1%) | 81.00 | 66.21 - 86.00 | 1.0456 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.0149 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.738 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.949 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9345 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.9885 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8264 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.4864 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9365 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0093 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 88.16 |
| 20 day DMA | 83.14 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.74 |
| 100 day DMA | 78.83 |
| 150 day DMA | 72.77 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.72 | 88.78 |
| 12 day EMA | 87.08 | 86.74 | 85.86 |
| 20 day EMA | 84.53 | 84.06 | 83.27 |
| 35 day EMA | 82.3 | 81.91 | 81.34 |
| 50 day EMA | 79.89 | 79.52 | 79.03 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.79 | 88.64 |
| 12 day SMA | 88.16 | 87.66 | 86.64 |
| 20 day SMA | 83.14 | 82.33 | 81.39 |
| 35 day SMA | 78.42 | 77.95 | 77.38 |
| 50 day SMA | 78.74 | 78.59 | 78.36 |
| 100 day SMA | 78.83 | 78.61 | 78.36 |
| 150 day SMA | 72.77 | 72.5 | 72.21 |
| 200 day SMA | 68.13 | 67.99 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.