Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 72.68 and 74.47
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.04 |
| Daily Target 4 | 74.89 |
| Daily Target 5 | 75.83 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.95 (1.54%) | 73.97 | 73.19 - 74.98 | 1.2721 times | Wed 17 June 2026 | 72.83 (-0.7%) | 73.33 | 72.59 - 75.43 | 1.1479 times | Tue 16 June 2026 | 73.34 (1.59%) | 72.45 | 72.22 - 74.67 | 1.2986 times | Mon 15 June 2026 | 72.19 (3.9%) | 70.99 | 70.26 - 72.66 | 1.3527 times | Fri 12 June 2026 | 69.48 (0.06%) | 70.06 | 68.58 - 71.86 | 0.6829 times | Thu 11 June 2026 | 69.44 (1.03%) | 69.07 | 67.83 - 70.25 | 0.988 times | Wed 10 June 2026 | 68.73 (-0.04%) | 67.78 | 67.25 - 69.89 | 0.793 times | Tue 09 June 2026 | 68.76 (-0.1%) | 68.95 | 66.85 - 70.09 | 0.6442 times | Mon 08 June 2026 | 68.83 (2.95%) | 67.00 | 65.90 - 69.25 | 0.9459 times | Fri 05 June 2026 | 66.86 (-0.28%) | 66.87 | 66.27 - 68.44 | 0.8748 times | Thu 04 June 2026 | 67.05 (0%) | 68.05 | 66.79 - 68.29 | 0.7601 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 72.11 and 77.28
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.0849 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 0.8672 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.0283 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.003 times | Fri 22 May 2026 | 62.38 (7.42%) | 59.00 | 56.71 - 63.20 | 0.9948 times | Fri 15 May 2026 | 58.07 (-9.8%) | 62.04 | 56.29 - 62.50 | 1.0514 times | Fri 08 May 2026 | 64.38 (-0.91%) | 63.14 | 62.78 - 65.07 | 0.526 times | Wed 06 May 2026 | 64.97 (2.85%) | 63.69 | 62.73 - 66.51 | 0.6431 times | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.8162 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 0.9851 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.9009 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 69.93 and 79.46
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.95 (8.88%) | 68.76 | 65.90 - 75.43 | 0.5306 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.7905 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8363 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6991 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2574 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7922 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8538 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8932 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4953 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8516 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.396 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 69.88 |
| 20 day DMA | 68.16 |
| 35 day DMA | 65.15 |
| 50 day DMA | 64.15 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.78 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 71.7 | 71.13 |
| 12 day EMA | 70.35 | 69.69 | 69.12 |
| 20 day EMA | 68.52 | 67.95 | 67.44 |
| 35 day EMA | 66.34 | 65.89 | 65.48 |
| 50 day EMA | 64.11 | 63.71 | 63.34 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 71.46 | 70.64 |
| 12 day SMA | 69.88 | 69.52 | 69.21 |
| 20 day SMA | 68.16 | 67.51 | 66.75 |
| 35 day SMA | 65.15 | 64.88 | 64.78 |
| 50 day SMA | 64.15 | 63.74 | 63.37 |
| 100 day SMA | 58.29 | 58.15 | 58.05 |
| 150 day SMA | 57.78 | 57.68 | 57.59 |
| 200 day SMA | 60.01 | 59.94 | 59.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.