Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 53.9 and 56.99
| Daily Target 1 | 51.5 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.68 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.92 (3.35%) | 53.73 | 52.88 - 55.97 | 0.8098 times | Mon 16 March 2026 | 53.14 (2.15%) | 53.01 | 52.61 - 53.63 | 0.7245 times | Fri 13 March 2026 | 52.02 (0.06%) | 52.94 | 51.78 - 54.21 | 0.7133 times | Thu 12 March 2026 | 51.99 (-1.33%) | 52.27 | 51.66 - 54.21 | 0.9665 times | Wed 11 March 2026 | 52.69 (-1.24%) | 53.14 | 51.98 - 54.09 | 0.8511 times | Tue 10 March 2026 | 53.35 (-4.36%) | 55.67 | 53.15 - 55.91 | 1.1322 times | Mon 09 March 2026 | 55.78 (-1.1%) | 55.60 | 53.06 - 56.02 | 0.8856 times | Fri 06 March 2026 | 56.40 (-0.41%) | 55.43 | 54.34 - 56.57 | 1.2987 times | Thu 05 March 2026 | 56.63 (1.76%) | 56.48 | 54.98 - 58.65 | 1.275 times | Wed 04 March 2026 | 55.65 (2.19%) | 54.14 | 54.03 - 56.60 | 1.3433 times | Tue 03 March 2026 | 54.46 (0.91%) | 51.82 | 50.81 - 54.55 | 1.2103 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 53.77 and 57.13
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2643 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.7836 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0403 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.0986 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.1465 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.1965 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.328 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.3642 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.9211 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 0.8569 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 0.8348 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.87 and 60.71
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.92 (0.07%) | 53.71 | 50.81 - 58.65 | 0.3535 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.0384 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6542 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7051 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7376 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.2348 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.5291 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.1528 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2613 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.3333 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.066 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.62 |
| 50 day DMA | 55.16 |
| 100 day DMA | 56.42 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.03 | 52.97 |
| 12 day EMA | 53.63 | 53.39 | 53.43 |
| 20 day EMA | 53.53 | 53.38 | 53.4 |
| 35 day EMA | 54.51 | 54.49 | 54.57 |
| 50 day EMA | 55.09 | 55.1 | 55.18 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.64 | 53.17 |
| 12 day SMA | 54.25 | 54.25 | 54.42 |
| 20 day SMA | 53.28 | 52.75 | 52.38 |
| 35 day SMA | 52.62 | 52.73 | 52.92 |
| 50 day SMA | 55.16 | 55.24 | 55.32 |
| 100 day SMA | 56.42 | 56.6 | 56.79 |
| 150 day SMA | 59.04 | 59.11 | 59.18 |
| 200 day SMA | 58.99 | 59.03 | 59.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.