Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 56.76 and 59.39
| Daily Target 1 | 56.13 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 61.39 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.63 (-2.43%) | 60.14 | 57.51 - 60.14 | 0.8551 times | Mon 26 January 2026 | 60.09 (-0.13%) | 59.65 | 59.64 - 60.92 | 0.9214 times | Fri 23 January 2026 | 60.17 (-3.71%) | 61.99 | 59.60 - 62.72 | 0.8571 times | Thu 22 January 2026 | 62.49 (2.46%) | 62.75 | 61.99 - 64.51 | 1.5269 times | Wed 21 January 2026 | 60.99 (3.5%) | 59.43 | 59.06 - 61.40 | 1.1208 times | Tue 20 January 2026 | 58.93 (-4.6%) | 60.00 | 58.83 - 61.18 | 1.1689 times | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8497 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.1612 times | Wed 14 January 2026 | 61.58 (0.02%) | 61.61 | 60.71 - 63.09 | 0.6724 times | Tue 13 January 2026 | 61.57 (1.95%) | 60.35 | 60.00 - 62.80 | 0.8665 times | Mon 12 January 2026 | 60.39 (-2.41%) | 61.57 | 59.73 - 61.92 | 1.0033 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 56.37 and 59.78
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.63 (-2.56%) | 59.65 | 57.51 - 60.92 | 0.4382 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 1.1527 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.123 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.3943 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.745 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2789 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.7006 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.4711 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.2779 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.4183 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 1.0638 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 57.15 and 65.99
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.63 (5.75%) | 55.94 | 55.67 - 64.51 | 0.5206 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.6633 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.6938 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1616 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4384 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0844 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1865 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2542 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0028 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 0.9943 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.7955 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.05 |
| 35 day DMA | 57.6 |
| 50 day DMA | 56.57 |
| 100 day DMA | 61.79 |
| 150 day DMA | 60.75 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.72 | 61.03 |
| 12 day EMA | 60.26 | 60.56 | 60.64 |
| 20 day EMA | 59.68 | 59.79 | 59.76 |
| 35 day EMA | 58.7 | 58.7 | 58.62 |
| 50 day EMA | 57.28 | 57.23 | 57.11 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.53 | 60.87 |
| 12 day SMA | 61.01 | 61.23 | 61.37 |
| 20 day SMA | 60.05 | 59.91 | 59.7 |
| 35 day SMA | 57.6 | 57.42 | 57.24 |
| 50 day SMA | 56.57 | 56.67 | 56.75 |
| 100 day SMA | 61.79 | 61.78 | 61.74 |
| 150 day SMA | 60.75 | 60.7 | 60.63 |
| 200 day SMA | 58.22 | 58.14 | 58.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.