Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.66 and 7.93
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.12 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.87 (-4.02%) | 7.98 | 7.71 - 7.98 | 0.3838 times | Thu 30 July 2026 | 8.20 (0.61%) | 8.32 | 8.14 - 8.37 | 0.8927 times | Wed 29 July 2026 | 8.15 (1.88%) | 8.27 | 8.12 - 8.30 | 1.5067 times | Tue 28 July 2026 | 8.00 (3.23%) | 7.86 | 7.74 - 8.14 | 0.9997 times | Mon 27 July 2026 | 7.75 (2.24%) | 7.72 | 7.72 - 7.85 | 0.3078 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 2.4477 times | Fri 24 July 2026 | 7.58 (0.53%) | 7.56 | 7.56 - 7.66 | 2.4477 times | Thu 23 July 2026 | 7.54 (-4.31%) | 7.66 | 7.52 - 7.66 | 0.3148 times | Wed 22 July 2026 | 7.88 (1.68%) | 7.84 | 7.80 - 7.94 | 0.3023 times | Tue 21 July 2026 | 7.75 (1.84%) | 7.61 | 7.59 - 7.75 | 0.3967 times | Mon 20 July 2026 | 7.61 (4.68%) | 7.48 | 7.46 - 7.64 | 0.5062 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.79 and 8.45
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 1.4626 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 0.8751 times | Fri 24 July 2026 | 7.58 (4.26%) | 7.48 | 7.46 - 7.94 | 1.4186 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 0.7612 times | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 0.9779 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.134 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 0.9026 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.6552 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.0212 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 0.7916 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.6778 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.42 and 8.83
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.5811 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 0.9713 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.8697 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.1534 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.1507 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8742 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6748 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8704 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9572 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8972 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7981 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.99 | 7.89 |
| 12 day EMA | 7.79 | 7.77 | 7.69 |
| 20 day EMA | 7.67 | 7.65 | 7.59 |
| 35 day EMA | 7.62 | 7.61 | 7.57 |
| 50 day EMA | 7.6 | 7.59 | 7.57 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.94 | 7.81 |
| 12 day SMA | 7.77 | 7.72 | 7.64 |
| 20 day SMA | 7.55 | 7.52 | 7.46 |
| 35 day SMA | 7.46 | 7.45 | 7.42 |
| 50 day SMA | 7.53 | 7.54 | 7.53 |
| 100 day SMA | 7.8 | 7.8 | 7.81 |
| 150 day SMA | 8.26 | 8.26 | 8.27 |
| 200 day SMA | 8.43 | 8.44 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.