GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 6.55 and 6.8 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.7233333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.97 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (3.68%) |
6.81 |
6.58 - 6.83 |
0.6358 times |
Thu 10 April 2025 |
6.52 (-5.92%) |
6.89 |
6.27 - 6.89 |
1.0336 times |
Wed 09 April 2025 |
6.93 (6.78%) |
6.39 |
6.19 - 6.95 |
1.0046 times |
Tue 08 April 2025 |
6.49 (-0.92%) |
6.86 |
6.49 - 6.86 |
0.8383 times |
Mon 07 April 2025 |
6.55 (-1.5%) |
6.50 |
6.39 - 7.03 |
0.8764 times |
Fri 04 April 2025 |
6.65 (-6.47%) |
6.94 |
6.57 - 7.06 |
0.8824 times |
Thu 03 April 2025 |
7.11 (-5.07%) |
7.52 |
7.11 - 7.56 |
1.0407 times |
Wed 02 April 2025 |
7.49 (7.61%) |
7.22 |
7.14 - 7.51 |
1.6384 times |
Tue 01 April 2025 |
6.96 (-2.11%) |
7.05 |
6.90 - 7.05 |
1.0592 times |
Mon 31 March 2025 |
7.11 (-2.2%) |
7.05 |
6.99 - 7.15 |
0.9905 times |
Fri 28 March 2025 |
7.27 (-6.19%) |
7.33 |
7.19 - 7.33 |
0.5024 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 6.48 and 7.32 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.66 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (1.65%) |
6.50 |
6.19 - 7.03 |
0.9802 times |
Fri 04 April 2025 |
6.65 (-8.53%) |
7.05 |
6.57 - 7.56 |
1.2532 times |
Fri 28 March 2025 |
7.27 (-6.68%) |
7.66 |
7.19 - 7.77 |
0.2792 times |
Fri 21 March 2025 |
7.79 (-2.38%) |
7.96 |
7.64 - 8.18 |
0.6503 times |
Fri 14 March 2025 |
7.98 (-5.34%) |
8.10 |
7.36 - 8.27 |
1.5985 times |
Fri 07 March 2025 |
8.43 (-0.12%) |
8.44 |
8.20 - 8.81 |
1.3089 times |
Fri 28 February 2025 |
8.44 (13.29%) |
7.53 |
7.02 - 8.60 |
1.8179 times |
Fri 21 February 2025 |
7.45 (1.78%) |
7.63 |
7.35 - 7.63 |
0.4426 times |
Fri 14 February 2025 |
7.32 (2.81%) |
7.05 |
6.96 - 7.54 |
0.6728 times |
Fri 07 February 2025 |
7.12 (3.34%) |
6.68 |
6.61 - 7.12 |
0.9964 times |
Fri 31 January 2025 |
6.89 (-6.26%) |
7.26 |
6.88 - 7.39 |
0.6846 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 5.79 and 7.16 | Monthly Target 1 | 5.47 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (-4.92%) |
7.05 |
6.19 - 7.56 |
0.4601 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
0.9279 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
0.8986 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.6862 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.5684 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
0.8688 times |
Thu 31 October 2024 |
8.69 (-2.14%) |
8.95 |
8.11 - 9.09 |
0.6058 times |
Mon 30 September 2024 |
8.88 (-4.93%) |
9.37 |
7.13 - 9.39 |
0.8279 times |
Fri 30 August 2024 |
9.34 (25.03%) |
7.67 |
6.71 - 9.57 |
1.9872 times |
Wed 31 July 2024 |
7.47 (18.38%) |
6.47 |
6.22 - 9.39 |
2.1689 times |
Fri 28 June 2024 |
6.31 (-11.87%) |
7.33 |
5.79 - 7.51 |
0.9014 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.97 | | 20 day DMA | 7.35 | | 35 day DMA | 7.63 | | 50 day DMA | 7.46 | | 100 day DMA | 7.72 | | 150 day DMA | 8.09 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.72 | 6.82 | | 12 day EMA | 6.98 | 7.02 | 7.11 | | 20 day EMA | 7.19 | 7.23 | 7.31 | | 35 day EMA | 7.28 | 7.31 | 7.36 | | 50 day EMA | 7.37 | 7.39 | 7.43 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.63 | 6.75 | | 12 day SMA | 6.97 | 7.05 | 7.17 | | 20 day SMA | 7.35 | 7.4 | 7.47 | | 35 day SMA | 7.63 | 7.64 | 7.67 | | 50 day SMA | 7.46 | 7.47 | 7.48 | | 100 day SMA | 7.72 | 7.75 | 7.77 | | 150 day SMA | 8.09 | 8.11 | 8.12 | | 200 day SMA | 7.95 | 7.95 | 7.96 |
|
|
