GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.13 and 8.34

Daily Target 17.98
Daily Target 28.1
Daily Target 38.1866666666667
Daily Target 48.31
Daily Target 58.4

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 01 May 2026 8.23 (-0.12%) 8.23 8.06 - 8.27 0.1579 times
Thu 30 April 2026 8.24 (4.17%) 8.08 8.08 - 8.30 0.4928 times
Wed 29 April 2026 7.91 (-1.98%) 8.07 7.87 - 8.07 0.4079 times
Tue 28 April 2026 8.07 (-0.74%) 8.11 8.07 - 8.17 1.7861 times
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.8442 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.3916 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.6372 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 4.2142 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.7023 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3658 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7657 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.05 and 8.48

Weekly Target 17.7
Weekly Target 27.97
Weekly Target 38.1333333333333
Weekly Target 48.4
Weekly Target 58.56

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 01 May 2026 8.23 (1.86%) 8.12 7.87 - 8.30 0.8715 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.4909 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.7971 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7515 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.7838 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1149 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.7352 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.084 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 0.9881 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.383 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5404 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.13 and 8.34

Monthly Target 17.98
Monthly Target 28.1
Monthly Target 38.1866666666667
Monthly Target 48.31
Monthly Target 58.4

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 01 May 2026 8.23 (-0.12%) 8.23 8.06 - 8.27 0.0114 times
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.3073 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.3044 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.9909 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.7649 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.9866 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 1.085 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 1.0169 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.9047 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.628 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 2.2103 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.27
20 day DMA 8.29
35 day DMA 8.09
50 day DMA 8.35
100 day DMA 8.76
150 day DMA 8.9
200 day DMA 9.2

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.138.08
12 day EMA8.28.28.19
20 day EMA8.228.228.22
35 day EMA8.338.348.35
50 day EMA8.48.418.42

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.098.04
12 day SMA8.278.318.33
20 day SMA8.298.298.29
35 day SMA8.098.088.1
50 day SMA8.358.388.4
100 day SMA8.768.778.77
150 day SMA8.98.918.92
200 day SMA9.29.219.22
Back to top | Use Dark Theme