Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.97 and 8.08
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.12 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (-0.37%) | 8.02 | 7.95 - 8.06 | 0.7036 times | Mon 16 March 2026 | 8.05 (3.07%) | 7.96 | 7.94 - 8.10 | 0.8477 times | Fri 13 March 2026 | 7.81 (-2.01%) | 7.90 | 7.78 - 7.96 | 1.1283 times | Thu 12 March 2026 | 7.97 (-0.75%) | 7.90 | 7.85 - 8.03 | 1.7012 times | Wed 11 March 2026 | 8.03 (-8.33%) | 8.19 | 7.97 - 8.19 | 1.2387 times | Mon 09 March 2026 | 8.76 (1.98%) | 8.49 | 8.43 - 8.77 | 0.8879 times | Fri 06 March 2026 | 8.59 (0%) | 8.52 | 8.44 - 8.65 | 0.4979 times | Thu 05 March 2026 | 8.59 (-0.81%) | 8.91 | 8.54 - 8.94 | 1.0222 times | Wed 04 March 2026 | 8.66 (0.23%) | 8.66 | 8.58 - 8.72 | 0.4665 times | Tue 03 March 2026 | 8.64 (-4.95%) | 8.74 | 8.46 - 8.74 | 1.506 times | Mon 02 March 2026 | 9.09 (-0.11%) | 8.91 | 8.89 - 9.11 | 1.0248 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.98 and 8.14
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (2.69%) | 7.96 | 7.94 - 8.10 | 0.511 times | Fri 13 March 2026 | 7.81 (-9.08%) | 8.49 | 7.78 - 8.77 | 1.6325 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 1.488 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 2.0828 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.8138 times | Fri 13 February 2026 | 9.32 (0%) | 9.28 | 9.27 - 9.38 | 0.1311 times | Fri 13 February 2026 | 9.32 (0.43%) | 9.35 | 9.07 - 9.64 | 1.0357 times | Fri 06 February 2026 | 9.28 (0.32%) | 9.28 | 9.09 - 9.60 | 0.8385 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.8519 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.6147 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.3601 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.24 and 8.57
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (-11.87%) | 8.91 | 7.78 - 9.11 | 0.6431 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.868 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6701 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8643 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9505 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8909 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7925 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.4262 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.9363 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9581 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.1451 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.12 | 8.15 |
| 12 day EMA | 8.38 | 8.45 | 8.52 |
| 20 day EMA | 8.6 | 8.66 | 8.72 |
| 35 day EMA | 8.81 | 8.86 | 8.91 |
| 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.12 | 8.23 |
| 12 day SMA | 8.44 | 8.52 | 8.62 |
| 20 day SMA | 8.79 | 8.85 | 8.92 |
| 35 day SMA | 9.02 | 9.05 | 9.08 |
| 50 day SMA | 9.05 | 9.08 | 9.1 |
| 100 day SMA | 8.99 | 9.01 | 9.02 |
| 150 day SMA | 9.29 | 9.3 | 9.32 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.