GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 8.47 and 8.61 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.64 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (-1.05%) |
8.46 |
8.43 - 8.57 |
0.4656 times |
Tue 18 November 2025 |
8.60 (1.18%) |
8.39 |
8.33 - 8.61 |
0.9451 times |
Mon 17 November 2025 |
8.50 (-2.41%) |
8.69 |
8.47 - 8.73 |
0.9984 times |
Fri 14 November 2025 |
8.71 (0.11%) |
8.67 |
8.64 - 8.80 |
0.4825 times |
Thu 13 November 2025 |
8.70 (0.12%) |
8.77 |
8.60 - 8.88 |
0.8435 times |
Wed 12 November 2025 |
8.69 (-0.46%) |
8.79 |
8.66 - 8.94 |
0.8033 times |
Tue 11 November 2025 |
8.73 (1.51%) |
8.57 |
8.52 - 8.77 |
0.7176 times |
Mon 10 November 2025 |
8.60 (1.9%) |
8.46 |
8.46 - 8.67 |
0.7335 times |
Fri 07 November 2025 |
8.44 (0.96%) |
8.36 |
8.23 - 8.47 |
1.8644 times |
Thu 06 November 2025 |
8.36 (-3.13%) |
8.60 |
8.20 - 8.64 |
2.1463 times |
Wed 05 November 2025 |
8.63 (-6.4%) |
8.88 |
8.59 - 8.88 |
2.0874 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 8.22 and 8.62 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.5233333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (-2.3%) |
8.69 |
8.33 - 8.73 |
0.6305 times |
Fri 14 November 2025 |
8.71 (3.2%) |
8.46 |
8.46 - 8.94 |
0.937 times |
Fri 07 November 2025 |
8.44 (-9.93%) |
9.29 |
8.20 - 9.90 |
2.4209 times |
Fri 31 October 2025 |
9.37 (0%) |
9.25 |
9.15 - 9.38 |
0.2783 times |
Fri 31 October 2025 |
9.37 (-0.95%) |
9.54 |
9.14 - 9.59 |
1.0347 times |
Fri 24 October 2025 |
9.46 (-1.97%) |
9.56 |
9.22 - 9.65 |
0.9487 times |
Fri 17 October 2025 |
9.65 (3.54%) |
9.48 |
9.39 - 9.86 |
0.7295 times |
Fri 10 October 2025 |
9.32 (-6.33%) |
9.85 |
9.24 - 9.90 |
0.9348 times |
Fri 03 October 2025 |
9.95 (1.32%) |
9.96 |
9.88 - 10.23 |
1.3348 times |
Fri 26 September 2025 |
9.82 (0.82%) |
9.63 |
9.61 - 10.05 |
0.751 times |
Fri 19 September 2025 |
9.74 (-1.42%) |
9.89 |
9.63 - 10.06 |
1.2498 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 7.51 and 9.21 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.87 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.51 (-9.18%) |
9.29 |
8.20 - 9.90 |
0.635 times |
Fri 31 October 2025 |
9.37 (-5.92%) |
9.94 |
9.14 - 10.23 |
0.7273 times |
Tue 30 September 2025 |
9.96 (-0.1%) |
9.76 |
9.57 - 10.22 |
0.647 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.1643 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.5807 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.7822 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.9348 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.0836 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2422 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2029 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.9186 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.64 | | 20 day DMA | 8.94 | | 35 day DMA | 9.22 | | 50 day DMA | 9.41 | | 100 day DMA | 9.72 | | 150 day DMA | 9.14 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.62 | 8.63 | | 12 day EMA | 8.71 | 8.75 | 8.78 | | 20 day EMA | 8.88 | 8.92 | 8.95 | | 35 day EMA | 9.11 | 9.15 | 9.18 | | 50 day EMA | 9.38 | 9.42 | 9.45 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.64 | 8.67 | | 12 day SMA | 8.64 | 8.71 | 8.78 | | 20 day SMA | 8.94 | 8.99 | 9.03 | | 35 day SMA | 9.22 | 9.27 | 9.31 | | 50 day SMA | 9.41 | 9.44 | 9.46 | | 100 day SMA | 9.72 | 9.72 | 9.73 | | 150 day SMA | 9.14 | 9.13 | 9.12 | | 200 day SMA | 8.72 | 8.72 | 8.71 |
|
|
