GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 10.69 and 10.95 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.746666666667 | | Daily Target 4 | 10.89 | | Daily Target 5 | 11.01 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (0.75%) |
10.60 |
10.60 - 10.86 |
1.021 times |
Thu 31 July 2025 |
10.70 (-1.38%) |
10.60 |
10.59 - 10.85 |
0.6419 times |
Wed 30 July 2025 |
10.85 (3.33%) |
10.77 |
10.73 - 11.14 |
0.9084 times |
Tue 29 July 2025 |
10.50 (4.06%) |
10.07 |
9.53 - 10.50 |
2.7915 times |
Mon 28 July 2025 |
10.09 (-0.1%) |
10.11 |
9.99 - 10.16 |
0.4064 times |
Fri 25 July 2025 |
10.10 (1.61%) |
10.00 |
9.99 - 10.17 |
0.6001 times |
Thu 24 July 2025 |
9.94 (0.91%) |
9.99 |
9.93 - 10.09 |
0.561 times |
Wed 23 July 2025 |
9.85 (1.97%) |
9.92 |
9.76 - 9.97 |
0.8557 times |
Tue 22 July 2025 |
9.66 (-3.4%) |
9.94 |
9.66 - 10.00 |
1.0314 times |
Mon 21 July 2025 |
10.00 (0.6%) |
9.84 |
9.79 - 10.04 |
1.1827 times |
Fri 18 July 2025 |
9.94 (-1.09%) |
10.03 |
9.84 - 10.15 |
0.6093 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 10.16 and 11.77 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.483333333333 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (6.73%) |
10.11 |
9.53 - 11.14 |
1.7049 times |
Fri 25 July 2025 |
10.10 (1.61%) |
9.84 |
9.66 - 10.17 |
1.2503 times |
Fri 18 July 2025 |
9.94 (2.05%) |
9.86 |
9.70 - 10.30 |
1.7193 times |
Fri 11 July 2025 |
9.74 (7.27%) |
9.00 |
8.84 - 9.91 |
1.5776 times |
Thu 03 July 2025 |
9.08 (2.48%) |
8.95 |
8.81 - 9.19 |
0.2663 times |
Fri 27 June 2025 |
8.86 (1.03%) |
8.66 |
8.18 - 8.92 |
0.7869 times |
Fri 20 June 2025 |
8.77 (-1.13%) |
9.07 |
8.66 - 9.07 |
0.5406 times |
Fri 13 June 2025 |
8.87 (0.57%) |
8.87 |
8.80 - 9.09 |
0.6539 times |
Fri 06 June 2025 |
8.82 (6.14%) |
8.42 |
8.20 - 8.92 |
0.9273 times |
Fri 30 May 2025 |
8.31 (2.47%) |
8.32 |
8.18 - 8.43 |
0.5728 times |
Fri 23 May 2025 |
8.11 (4.51%) |
7.88 |
7.70 - 8.29 |
0.7295 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 10.69 and 10.95 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 10.746666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.78 (0.75%) |
10.60 |
10.60 - 10.86 |
0.0802 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.6218 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.8025 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.959 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.1117 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2744 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2341 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.9425 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.7807 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
1.1932 times |
Thu 31 October 2024 |
8.69 (-2.14%) |
8.95 |
8.11 - 9.09 |
0.832 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.21 | | 20 day DMA | 9.94 | | 35 day DMA | 9.46 | | 50 day DMA | 9.15 | | 100 day DMA | 8.23 | | 150 day DMA | 7.98 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.5 | 10.4 | | 12 day EMA | 10.27 | 10.18 | 10.08 | | 20 day EMA | 9.98 | 9.9 | 9.82 | | 35 day EMA | 9.57 | 9.5 | 9.43 | | 50 day EMA | 9.18 | 9.11 | 9.05 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.45 | 10.3 | | 12 day SMA | 10.21 | 10.15 | 10.07 | | 20 day SMA | 9.94 | 9.85 | 9.78 | | 35 day SMA | 9.46 | 9.41 | 9.36 | | 50 day SMA | 9.15 | 9.09 | 9.03 | | 100 day SMA | 8.23 | 8.2 | 8.17 | | 150 day SMA | 7.98 | 7.96 | 7.94 | | 200 day SMA | 8.11 | 8.1 | 8.09 |
|
|
