Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8 and 8.2
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.33 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (0.75%) | 8.10 | 8.05 - 8.25 | 1.0928 times | Thu 29 October 2026 | 8.04 (-0.99%) | 8.12 | 8.00 - 8.14 | 0.3718 times | Wed 28 October 2026 | 8.12 (0.25%) | 7.95 | 7.90 - 8.30 | 1.3182 times | Tue 27 October 2026 | 8.10 (2.27%) | 7.89 | 7.88 - 8.13 | 1.1434 times | Mon 26 October 2026 | 7.92 (4.76%) | 7.76 | 7.76 - 8.11 | 1.1506 times | Fri 23 October 2026 | 7.56 (1.48%) | 7.50 | 7.49 - 7.57 | 1.3499 times | Thu 22 October 2026 | 7.45 (-0.67%) | 7.42 | 7.37 - 7.49 | 0.6564 times | Wed 21 October 2026 | 7.50 (-0.53%) | 7.51 | 7.48 - 7.59 | 0.4228 times | Tue 20 October 2026 | 7.54 (-1.31%) | 7.61 | 7.52 - 7.70 | 0.502 times | Mon 19 October 2026 | 7.64 (0%) | 7.52 | 7.50 - 7.67 | 1.992 times | Fri 16 October 2026 | 7.64 (1.33%) | 7.59 | 7.57 - 7.75 | 1.1867 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.93 and 8.47
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (7.14%) | 7.76 | 7.76 - 8.30 | 1.3027 times | Fri 23 October 2026 | 7.56 (-1.05%) | 7.52 | 7.37 - 7.70 | 1.2632 times | Fri 16 October 2026 | 7.64 (2.41%) | 7.52 | 7.15 - 7.75 | 1.0553 times | Fri 09 October 2026 | 7.46 (2.05%) | 7.31 | 7.28 - 7.57 | 0.6206 times | Fri 02 October 2026 | 7.31 (-0.54%) | 7.35 | 7.20 - 7.47 | 1.0012 times | Fri 25 September 2026 | 7.35 (0.55%) | 7.34 | 7.15 - 7.45 | 2.1171 times | Fri 18 September 2026 | 7.31 (-3.18%) | 7.59 | 7.29 - 7.60 | 0.6873 times | Fri 11 September 2026 | 7.55 (-3.21%) | 7.78 | 7.55 - 7.89 | 0.6344 times | Fri 04 September 2026 | 7.80 (1.43%) | 7.71 | 7.65 - 7.99 | 0.6426 times | Fri 28 August 2026 | 7.69 (-3.88%) | 8.00 | 7.68 - 8.09 | 0.6755 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.701 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.63 and 8.78
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.10 (10.81%) | 7.29 | 7.15 - 8.30 | 0.9753 times | Wed 30 September 2026 | 7.31 (-5.31%) | 7.74 | 7.15 - 7.99 | 0.9573 times | Mon 31 August 2026 | 7.72 (-1.91%) | 7.90 | 7.65 - 8.38 | 0.6071 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.6214 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 0.9961 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.8919 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.1827 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.18 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8964 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.692 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8925 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.95 | 7.91 |
| 12 day EMA | 7.81 | 7.76 | 7.71 |
| 20 day EMA | 7.69 | 7.65 | 7.61 |
| 35 day EMA | 7.67 | 7.64 | 7.62 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.95 | 7.83 |
| 12 day SMA | 7.76 | 7.69 | 7.62 |
| 20 day SMA | 7.61 | 7.57 | 7.54 |
| 35 day SMA | 7.5 | 7.48 | 7.47 |
| 50 day SMA | 7.59 | 7.59 | 7.59 |
| 100 day SMA | 7.59 | 7.58 | 7.58 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 8 | 8 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.