GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 9.7 and 9.95 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.9 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.15 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.83 (2.08%) |
10.06 |
9.81 - 10.06 |
1.4696 times |
Mon 15 September 2025 |
9.63 (-2.53%) |
9.89 |
9.63 - 9.91 |
1.7176 times |
Fri 12 September 2025 |
9.88 (-1.59%) |
9.98 |
9.85 - 9.98 |
0.7269 times |
Thu 11 September 2025 |
10.04 (1.93%) |
9.86 |
9.86 - 10.14 |
0.8097 times |
Wed 10 September 2025 |
9.85 (-0.3%) |
9.99 |
9.79 - 10.10 |
1.0319 times |
Tue 09 September 2025 |
9.88 (-2.27%) |
9.92 |
9.88 - 10.04 |
0.4957 times |
Mon 08 September 2025 |
10.11 (-0.2%) |
10.16 |
10.07 - 10.22 |
0.6552 times |
Fri 05 September 2025 |
10.13 (2.32%) |
10.10 |
10.04 - 10.13 |
0.8564 times |
Thu 04 September 2025 |
9.90 (3.23%) |
9.92 |
9.84 - 9.96 |
1.3652 times |
Wed 03 September 2025 |
9.59 (-0.93%) |
9.68 |
9.57 - 9.79 |
0.8717 times |
Tue 02 September 2025 |
9.68 (-2.91%) |
9.76 |
9.64 - 9.79 |
0.7108 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 9.52 and 9.95 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.83 (-0.51%) |
9.89 |
9.63 - 10.06 |
0.4274 times |
Fri 12 September 2025 |
9.88 (-2.47%) |
10.16 |
9.79 - 10.22 |
0.4988 times |
Fri 05 September 2025 |
10.13 (1.6%) |
9.76 |
9.57 - 10.13 |
0.5102 times |
Fri 29 August 2025 |
9.97 (0%) |
9.86 |
9.82 - 9.99 |
0.1119 times |
Fri 29 August 2025 |
9.97 (-1.87%) |
10.16 |
9.79 - 10.19 |
0.6846 times |
Fri 22 August 2025 |
10.16 (-5.22%) |
10.63 |
10.06 - 10.65 |
0.949 times |
Fri 15 August 2025 |
10.72 (0.56%) |
10.57 |
10.35 - 10.84 |
2.0253 times |
Fri 08 August 2025 |
10.66 (-1.11%) |
10.80 |
10.41 - 10.83 |
1.2534 times |
Fri 01 August 2025 |
10.78 (6.73%) |
10.11 |
9.53 - 11.14 |
2.042 times |
Fri 25 July 2025 |
10.10 (1.61%) |
9.84 |
9.66 - 10.17 |
1.4975 times |
Fri 18 July 2025 |
9.94 (2.05%) |
9.86 |
9.70 - 10.30 |
2.0593 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 9.7 and 10.35 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.83 (-1.4%) |
9.76 |
9.57 - 10.22 |
0.3111 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.1665 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.5838 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.7837 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.9366 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.0857 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2446 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2052 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.9204 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.7624 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
1.1653 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.87 | | 20 day DMA | 9.91 | | 35 day DMA | 10.21 | | 50 day DMA | 10.09 | | 100 day DMA | 9.12 | | 150 day DMA | 8.57 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.83 | 9.93 | | 12 day EMA | 9.89 | 9.9 | 9.95 | | 20 day EMA | 9.95 | 9.96 | 9.99 | | 35 day EMA | 9.94 | 9.95 | 9.97 | | 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.86 | 9.95 | | 12 day SMA | 9.87 | 9.89 | 9.91 | | 20 day SMA | 9.91 | 9.93 | 9.97 | | 35 day SMA | 10.21 | 10.22 | 10.24 | | 50 day SMA | 10.09 | 10.07 | 10.06 | | 100 day SMA | 9.12 | 9.09 | 9.07 | | 150 day SMA | 8.57 | 8.55 | 8.54 | | 200 day SMA | 8.31 | 8.3 | 8.3 |
|
|
