GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 8.24 and 8.39 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.2933333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.44 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (-0.6%) |
8.31 |
8.21 - 8.36 |
0.7181 times |
Thu 29 May 2025 |
8.36 (2.2%) |
8.31 |
8.31 - 8.42 |
0.9842 times |
Wed 28 May 2025 |
8.18 (-0.61%) |
8.27 |
8.18 - 8.34 |
1.0244 times |
Tue 27 May 2025 |
8.23 (1.48%) |
8.32 |
8.22 - 8.43 |
1.0722 times |
Fri 23 May 2025 |
8.11 (-0.25%) |
8.09 |
8.07 - 8.22 |
1.5128 times |
Thu 22 May 2025 |
8.13 (-0.73%) |
8.14 |
8.05 - 8.22 |
0.4389 times |
Wed 21 May 2025 |
8.19 (1.87%) |
8.16 |
8.11 - 8.29 |
1.1519 times |
Tue 20 May 2025 |
8.04 (0.5%) |
8.01 |
7.94 - 8.11 |
0.7181 times |
Mon 19 May 2025 |
8.00 (3.09%) |
7.88 |
7.70 - 8.09 |
1.0166 times |
Fri 16 May 2025 |
7.76 (-1.15%) |
7.85 |
7.72 - 7.86 |
1.3628 times |
Thu 15 May 2025 |
7.85 (3.7%) |
7.56 |
7.36 - 7.99 |
2.4077 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 8.12 and 8.37 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.3066666666667 | | Weekly Target 4 | 8.43 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (2.47%) |
8.32 |
8.18 - 8.43 |
1.14 times |
Fri 23 May 2025 |
8.11 (4.51%) |
7.88 |
7.70 - 8.29 |
1.4518 times |
Fri 16 May 2025 |
7.76 (9.3%) |
7.10 |
7.10 - 8.16 |
2.6329 times |
Fri 09 May 2025 |
7.10 (-3.4%) |
7.35 |
7.08 - 7.49 |
1.5588 times |
Fri 02 May 2025 |
7.35 (1.94%) |
7.29 |
6.90 - 7.37 |
1.5258 times |
Fri 25 April 2025 |
7.21 (1.84%) |
7.09 |
6.86 - 7.34 |
1.2703 times |
Thu 17 April 2025 |
7.08 (0.71%) |
6.98 |
6.94 - 7.15 |
0.2251 times |
Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.93 - 7.12 |
0.1954 times |
Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
Wed 16 April 2025 |
7.03 (0%) |
6.98 |
6.94 - 7.12 |
0 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 7.63 and 9.11 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 7.8966666666667 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.7865 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
0.9117 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.0451 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.012 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.7729 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.6402 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
0.9785 times |
Thu 31 October 2024 |
8.69 (-2.14%) |
8.95 |
8.11 - 9.09 |
0.6823 times |
Mon 30 September 2024 |
8.88 (-4.93%) |
9.37 |
7.13 - 9.39 |
0.9325 times |
Fri 30 August 2024 |
9.34 (25.03%) |
7.67 |
6.71 - 9.57 |
2.2382 times |
Wed 31 July 2024 |
7.47 (18.38%) |
6.47 |
6.22 - 9.39 |
2.4428 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.06 | | 20 day DMA | 7.8 | | 35 day DMA | 7.49 | | 50 day DMA | 7.35 | | 100 day DMA | 7.44 | | 150 day DMA | 7.74 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.21 | 8.14 | | 12 day EMA | 8.06 | 8.01 | 7.95 | | 20 day EMA | 7.88 | 7.83 | 7.77 | | 35 day EMA | 7.68 | 7.64 | 7.6 | | 50 day EMA | 7.49 | 7.46 | 7.42 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.2 | 8.17 | | 12 day SMA | 8.06 | 8.02 | 7.97 | | 20 day SMA | 7.8 | 7.74 | 7.67 | | 35 day SMA | 7.49 | 7.45 | 7.41 | | 50 day SMA | 7.35 | 7.34 | 7.34 | | 100 day SMA | 7.44 | 7.44 | 7.43 | | 150 day SMA | 7.74 | 7.75 | 7.75 | | 200 day SMA | 7.94 | 7.94 | 7.94 |
|
|
