Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 10.86 and 11.49
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.6 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.13 (7.23%) | 10.58 | 10.58 - 11.21 | 1.8285 times | Wed 17 June 2026 | 10.38 (-1.05%) | 10.94 | 10.26 - 11.01 | 3.8047 times | Tue 16 June 2026 | 10.49 (-5.41%) | 10.29 | 10.05 - 11.04 | 1.3543 times | Mon 15 June 2026 | 11.09 (-0.54%) | 11.29 | 10.87 - 11.37 | 0.2275 times | Fri 12 June 2026 | 11.15 (-2.79%) | 11.49 | 10.99 - 11.57 | 0.4037 times | Thu 11 June 2026 | 11.47 (1.68%) | 11.37 | 11.09 - 11.49 | 0.6305 times | Wed 10 June 2026 | 11.28 (-1.4%) | 11.38 | 11.27 - 11.82 | 0.6053 times | Tue 09 June 2026 | 11.44 (4.47%) | 11.07 | 11.00 - 11.51 | 0.5395 times | Mon 08 June 2026 | 10.95 (0.46%) | 11.00 | 10.93 - 11.30 | 0.3205 times | Fri 05 June 2026 | 10.90 (-3.63%) | 11.24 | 10.69 - 11.44 | 0.2854 times | Thu 04 June 2026 | 11.31 (11.43%) | 10.26 | 10.21 - 11.57 | 0.6812 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 9.93 and 11.25
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.13 (-0.18%) | 11.29 | 10.05 - 11.37 | 2.615 times | Fri 12 June 2026 | 11.15 (2.29%) | 11.00 | 10.93 - 11.82 | 0.9059 times | Fri 05 June 2026 | 10.90 (3.61%) | 10.54 | 9.90 - 11.57 | 0.6467 times | Fri 29 May 2026 | 10.52 (13.98%) | 9.24 | 9.03 - 10.65 | 0.5217 times | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.5679 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.7028 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.4788 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.5011 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.1574 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 0.9028 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.5716 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 10.52 and 12.44
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.13 (5.8%) | 10.54 | 9.90 - 11.82 | 0.8662 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.6227 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.1508 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6283 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8235 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7867 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7211 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8273 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5213 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0521 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1617 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.75 | 10.93 |
| 12 day EMA | 10.76 | 10.69 | 10.75 |
| 20 day EMA | 10.46 | 10.39 | 10.39 |
| 35 day EMA | 9.98 | 9.91 | 9.88 |
| 50 day EMA | 9.38 | 9.31 | 9.27 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.92 | 11.1 |
| 12 day SMA | 10.98 | 10.89 | 10.9 |
| 20 day SMA | 10.51 | 10.4 | 10.3 |
| 35 day SMA | 9.75 | 9.7 | 9.66 |
| 50 day SMA | 9.34 | 9.27 | 9.23 |
| 100 day SMA | 9.48 | 9.5 | 9.52 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.01 | 10 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.