NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 4.94 and 5.48 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.83 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.59 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.16 (6.61%) |
4.81 |
4.72 - 5.26 |
1.1173 times |
Thu 31 July 2025 |
4.84 (-5.1%) |
5.11 |
4.78 - 5.11 |
1.0854 times |
Wed 30 July 2025 |
5.10 (-2.86%) |
5.22 |
4.94 - 5.57 |
2.0444 times |
Tue 29 July 2025 |
5.25 (-18.73%) |
5.30 |
4.80 - 5.72 |
2.8856 times |
Mon 28 July 2025 |
6.46 (2.7%) |
6.33 |
6.20 - 6.61 |
0.7105 times |
Fri 25 July 2025 |
6.29 (-2.02%) |
6.44 |
6.27 - 6.46 |
0.3558 times |
Thu 24 July 2025 |
6.42 (-2.87%) |
6.58 |
6.41 - 6.65 |
0.4151 times |
Wed 23 July 2025 |
6.61 (2.96%) |
6.51 |
6.37 - 6.66 |
0.4778 times |
Tue 22 July 2025 |
6.42 (3.38%) |
6.25 |
6.23 - 6.56 |
0.523 times |
Mon 21 July 2025 |
6.21 (-0.64%) |
6.29 |
6.20 - 6.36 |
0.385 times |
Fri 18 July 2025 |
6.25 (-6.99%) |
6.75 |
6.22 - 6.77 |
0.3437 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 4 and 5.89 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.16 (-17.97%) |
6.33 |
4.72 - 6.61 |
3.1113 times |
Fri 25 July 2025 |
6.29 (0.64%) |
6.29 |
6.20 - 6.66 |
0.8556 times |
Fri 18 July 2025 |
6.25 (-13.91%) |
7.24 |
6.22 - 7.34 |
0.6078 times |
Fri 11 July 2025 |
7.26 (-3.84%) |
7.46 |
7.19 - 7.82 |
0.7533 times |
Thu 03 July 2025 |
7.55 (5.15%) |
7.24 |
7.14 - 7.73 |
0.4889 times |
Fri 27 June 2025 |
7.18 (2.57%) |
6.92 |
6.85 - 7.44 |
1.16 times |
Fri 20 June 2025 |
7.00 (-0.99%) |
7.30 |
6.90 - 7.30 |
0.6038 times |
Fri 13 June 2025 |
7.07 (-4.72%) |
7.56 |
7.04 - 8.07 |
1.0823 times |
Fri 06 June 2025 |
7.42 (1.92%) |
7.22 |
7.02 - 7.72 |
0.9175 times |
Fri 30 May 2025 |
7.28 (-1.75%) |
7.60 |
7.15 - 7.67 |
0.4196 times |
Fri 23 May 2025 |
7.41 (-8.63%) |
7.93 |
7.08 - 8.23 |
0.8057 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 4.94 and 5.48 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.16 (6.61%) |
4.81 |
4.72 - 5.26 |
0.1517 times |
Thu 31 July 2025 |
4.84 (-33.79%) |
7.26 |
4.78 - 7.82 |
1.7982 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
1.3298 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
1.4042 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
1.8854 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.9071 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.7695 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.8658 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.384 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.5043 times |
Thu 31 October 2024 |
13.59 (-7.86%) |
14.62 |
12.77 - 14.92 |
0.6066 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.98 | | 20 day DMA | 6.49 | | 35 day DMA | 6.81 | | 50 day DMA | 7 | | 100 day DMA | 8.01 | | 150 day DMA | 9.96 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.43 | 5.73 | | 12 day EMA | 5.87 | 6 | 6.21 | | 20 day EMA | 6.23 | 6.34 | 6.5 | | 35 day EMA | 6.62 | 6.71 | 6.82 | | 50 day EMA | 6.92 | 6.99 | 7.08 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.59 | 5.9 | | 12 day SMA | 5.98 | 6.12 | 6.3 | | 20 day SMA | 6.49 | 6.61 | 6.74 | | 35 day SMA | 6.81 | 6.89 | 6.97 | | 50 day SMA | 7 | 7.06 | 7.12 | | 100 day SMA | 8.01 | 8.06 | 8.12 | | 150 day SMA | 9.96 | 10.04 | 10.12 | | 200 day SMA | 11.29 | 11.33 | 11.38 |
|
|
