NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 15.99 and 16.62

Daily Target 115.46
Daily Target 215.88
Daily Target 316.093333333333
Daily Target 416.51
Daily Target 516.72

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.29 (2.84%) 15.77 15.68 - 16.31 0.5542 times
Mon 03 August 2026 15.84 (3.6%) 15.46 15.34 - 16.35 0.9473 times
Fri 31 July 2026 15.29 (-3.72%) 15.78 15.27 - 15.90 0.9108 times
Thu 30 July 2026 15.88 (3.99%) 15.10 14.89 - 16.17 1.6893 times
Wed 29 July 2026 15.27 (13.96%) 15.46 14.71 - 16.10 2.6859 times
Tue 28 July 2026 13.40 (1.98%) 13.28 13.05 - 13.62 0.7653 times
Mon 27 July 2026 13.14 (-5.4%) 14.08 13.10 - 14.08 0.572 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.6348 times
Fri 24 July 2026 13.89 (-2.46%) 14.29 13.87 - 14.47 0.6348 times
Thu 23 July 2026 14.24 (1.64%) 13.66 13.66 - 14.65 0.6056 times
Wed 22 July 2026 14.01 (-3.04%) 14.33 13.70 - 14.35 0.5443 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 15.82 and 16.83

Weekly Target 114.98
Weekly Target 215.64
Weekly Target 315.993333333333
Weekly Target 416.65
Weekly Target 517

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.29 (6.54%) 15.46 15.34 - 16.35 0.3475 times
Fri 31 July 2026 15.29 (10.08%) 14.08 13.05 - 16.17 1.5327 times
Fri 24 July 2026 13.89 (0%) 14.29 13.87 - 14.47 0.1469 times
Fri 24 July 2026 13.89 (-4.93%) 14.59 13.66 - 14.66 0.6835 times
Fri 17 July 2026 14.61 (3.47%) 13.98 13.80 - 15.04 1.4929 times
Fri 10 July 2026 14.12 (-6.86%) 15.28 13.82 - 15.57 0.5502 times
Thu 02 July 2026 15.16 (6.99%) 13.98 13.98 - 15.56 0.8418 times
Fri 26 June 2026 14.17 (27.31%) 11.11 10.95 - 14.23 1.7777 times
Thu 18 June 2026 11.13 (-0.18%) 11.29 10.05 - 11.37 1.9509 times
Fri 12 June 2026 11.15 (2.29%) 11.00 10.93 - 11.82 0.6759 times
Fri 05 June 2026 10.90 (3.61%) 10.54 9.90 - 11.57 0.4825 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 15.82 and 16.83

Monthly Target 114.98
Monthly Target 215.64
Monthly Target 315.993333333333
Monthly Target 416.65
Monthly Target 517

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.29 (6.54%) 15.46 15.34 - 16.35 0.1141 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.5784 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.7509 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.7342 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.357 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.7409 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.971 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.9276 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.8502 times
Fri 28 November 2025 12.10 (23.85%) 9.60 9.60 - 12.51 0.9755 times
Fri 31 October 2025 9.77 (26.55%) 7.67 7.66 - 11.41 2.973 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 15.71
12 day DMA 14.63
20 day DMA 14.55
35 day DMA 13.98
50 day DMA 12.98
100 day DMA 10.66
150 day DMA 10.89
200 day DMA 10.94

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.2314.93
12 day EMA14.9614.7214.52
20 day EMA14.5614.3814.23
35 day EMA13.6713.5213.38
50 day EMA12.9212.7812.66

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.1414.6
12 day SMA14.6314.4614.36
20 day SMA14.5514.4514.38
35 day SMA13.9813.8313.7
50 day SMA12.9812.8412.71
100 day SMA10.6610.5810.5
150 day SMA10.8910.8610.84
200 day SMA10.9410.9110.88
Back to top | Use Dark Theme