Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 19.6 and 20.23
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.78 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.41 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.91 (0.1%) | 19.91 | 19.40 - 20.03 | 2.5632 times | Thu 17 September 2026 | 19.89 (5.02%) | 19.11 | 18.98 - 19.89 | 1.1688 times | Wed 16 September 2026 | 18.94 (0.26%) | 18.84 | 18.77 - 19.38 | 0.9443 times | Tue 15 September 2026 | 18.89 (2.55%) | 18.40 | 18.40 - 19.29 | 1.4129 times | Mon 14 September 2026 | 18.42 (6.35%) | 17.02 | 17.02 - 18.49 | 0.4914 times | Fri 11 September 2026 | 17.32 (-1.65%) | 17.85 | 17.21 - 17.92 | 0.6245 times | Thu 10 September 2026 | 17.61 (-0.28%) | 17.46 | 17.31 - 17.75 | 0.6476 times | Wed 09 September 2026 | 17.66 (0.57%) | 17.28 | 17.15 - 18.00 | 0.898 times | Tue 08 September 2026 | 17.56 (1.04%) | 17.15 | 16.95 - 17.84 | 0.6685 times | Fri 04 September 2026 | 17.38 (-0.46%) | 17.20 | 16.87 - 17.47 | 0.5808 times | Thu 03 September 2026 | 17.46 (0.34%) | 17.50 | 17.05 - 17.90 | 1.3091 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 18.47 and 21.48
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.91 (14.95%) | 17.02 | 17.02 - 20.03 | 1.2294 times | Fri 11 September 2026 | 17.32 (-0.35%) | 17.15 | 16.95 - 18.00 | 0.5303 times | Fri 04 September 2026 | 17.38 (-3.71%) | 17.77 | 16.87 - 18.18 | 0.8636 times | Fri 28 August 2026 | 18.05 (6.3%) | 16.75 | 16.28 - 19.76 | 1.1397 times | Fri 21 August 2026 | 16.98 (6.52%) | 15.72 | 15.72 - 17.08 | 0.8188 times | Fri 14 August 2026 | 15.94 (-3.86%) | 16.53 | 15.89 - 16.92 | 0.9335 times | Fri 07 August 2026 | 16.58 (8.44%) | 15.46 | 15.34 - 16.60 | 0.9959 times | Fri 31 July 2026 | 15.29 (10.08%) | 14.08 | 13.05 - 16.17 | 2.2628 times | Fri 24 July 2026 | 13.89 (0%) | 14.29 | 13.87 - 14.47 | 0.2169 times | Fri 24 July 2026 | 13.89 (-4.93%) | 14.59 | 13.66 - 14.66 | 1.0092 times | Fri 17 July 2026 | 14.61 (3.47%) | 13.98 | 13.80 - 15.04 | 2.2041 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 18.39 and 21.55
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.91 (11.17%) | 17.67 | 16.87 - 20.03 | 0.5265 times | Mon 31 August 2026 | 17.91 (17.14%) | 15.46 | 15.34 - 19.76 | 0.872 times | Fri 31 July 2026 | 15.29 (4.8%) | 14.55 | 13.05 - 16.17 | 1.5237 times | Tue 30 June 2026 | 14.59 (38.69%) | 10.54 | 9.90 - 14.79 | 1.6902 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.7088 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.31 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.7152 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.9374 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.8955 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.8208 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.9417 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.3 |
| 100 day DMA | 13.61 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.91 | 18.42 |
| 12 day EMA | 18.5 | 18.24 | 17.94 |
| 20 day EMA | 17.98 | 17.78 | 17.56 |
| 35 day EMA | 17.2 | 17.04 | 16.87 |
| 50 day EMA | 16.46 | 16.32 | 16.17 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 18.69 | 18.24 |
| 12 day SMA | 18.2 | 18 | 17.83 |
| 20 day SMA | 17.9 | 17.73 | 17.57 |
| 35 day SMA | 17.16 | 17.04 | 16.91 |
| 50 day SMA | 16.3 | 16.19 | 16.08 |
| 100 day SMA | 13.61 | 13.5 | 13.39 |
| 150 day SMA | 11.95 | 11.9 | 11.84 |
| 200 day SMA | 12.01 | 11.97 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.