Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 7.97 and 8.45
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.54 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (-0.97%) | 8.11 | 7.75 - 8.23 | 0.6171 times | Tue 17 March 2026 | 8.27 (0.36%) | 8.30 | 8.24 - 8.52 | 0.7203 times | Mon 16 March 2026 | 8.24 (4.57%) | 8.03 | 8.00 - 8.50 | 1.1939 times | Fri 13 March 2026 | 7.88 (-1.25%) | 8.05 | 7.87 - 8.23 | 1.0109 times | Thu 12 March 2026 | 7.98 (-6.67%) | 8.48 | 7.84 - 8.51 | 1.3356 times | Wed 11 March 2026 | 8.55 (-4.15%) | 8.49 | 8.43 - 8.65 | 0.7952 times | Mon 09 March 2026 | 8.92 (-0.56%) | 8.88 | 8.60 - 8.99 | 1.3115 times | Fri 06 March 2026 | 8.97 (-1.75%) | 9.19 | 8.75 - 9.30 | 0.5758 times | Thu 05 March 2026 | 9.13 (0.33%) | 9.02 | 8.94 - 9.38 | 1.4506 times | Wed 04 March 2026 | 9.10 (-4.61%) | 9.64 | 9.08 - 9.70 | 0.9892 times | Tue 03 March 2026 | 9.54 (0.42%) | 9.22 | 9.04 - 9.78 | 2.6805 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.97 and 8.74
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (3.93%) | 8.03 | 7.75 - 8.52 | 0.4874 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 8.99 | 0.8575 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.3356 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.1412 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.671 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3542 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.2459 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 1.0073 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.8133 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0865 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.9368 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 6.94 and 9.01
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.19 (-16.68%) | 9.72 | 7.75 - 9.82 | 0.3986 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8059 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7699 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7057 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8096 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4675 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0297 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1369 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0785 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7976 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8422 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.31 | 8.33 |
| 12 day EMA | 8.7 | 8.79 | 8.88 |
| 20 day EMA | 9.2 | 9.31 | 9.42 |
| 35 day EMA | 9.97 | 10.08 | 10.19 |
| 50 day EMA | 10.83 | 10.94 | 11.05 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.18 | 8.31 |
| 12 day SMA | 8.69 | 8.83 | 8.98 |
| 20 day SMA | 9.19 | 9.36 | 9.51 |
| 35 day SMA | 10.28 | 10.4 | 10.52 |
| 50 day SMA | 11.03 | 11.11 | 11.18 |
| 100 day SMA | 11.13 | 11.16 | 11.18 |
| 150 day SMA | 10.16 | 10.15 | 10.13 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.