NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 10.04 and 10.42 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.34 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.72 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (-1.25%) |
10.41 |
10.18 - 10.56 |
0.9825 times |
Tue 18 November 2025 |
10.41 (1.86%) |
10.23 |
9.89 - 10.48 |
1.3666 times |
Mon 17 November 2025 |
10.22 (-1.16%) |
10.29 |
10.06 - 10.40 |
0.7683 times |
Fri 14 November 2025 |
10.34 (3.3%) |
9.83 |
9.71 - 10.44 |
1.0491 times |
Thu 13 November 2025 |
10.01 (0.1%) |
9.88 |
9.71 - 10.16 |
0.5947 times |
Wed 12 November 2025 |
10.00 (-4.03%) |
10.42 |
9.94 - 10.73 |
0.8 times |
Tue 11 November 2025 |
10.42 (0.19%) |
10.40 |
10.27 - 10.49 |
0.5952 times |
Mon 10 November 2025 |
10.40 (3.17%) |
10.06 |
10.06 - 10.54 |
1.0394 times |
Fri 07 November 2025 |
10.08 (-3.08%) |
10.20 |
9.78 - 10.32 |
1.0322 times |
Thu 06 November 2025 |
10.40 (-0.29%) |
10.50 |
10.29 - 10.75 |
1.7719 times |
Wed 05 November 2025 |
10.43 (3.27%) |
10.05 |
9.94 - 10.50 |
1.282 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 9.75 and 10.42 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (-0.58%) |
10.29 |
9.89 - 10.56 |
0.4275 times |
Fri 14 November 2025 |
10.34 (2.58%) |
10.06 |
9.71 - 10.73 |
0.5592 times |
Fri 07 November 2025 |
10.08 (3.17%) |
9.60 |
9.60 - 10.75 |
0.7525 times |
Fri 31 October 2025 |
9.77 (0%) |
9.69 |
9.42 - 9.95 |
0.1636 times |
Fri 31 October 2025 |
9.77 (-8.43%) |
10.75 |
9.42 - 11.41 |
1.5565 times |
Fri 24 October 2025 |
10.67 (6.17%) |
10.34 |
10.14 - 10.89 |
1.2495 times |
Fri 17 October 2025 |
10.05 (10.44%) |
9.12 |
9.10 - 10.40 |
2.0642 times |
Fri 10 October 2025 |
9.10 (0%) |
9.14 |
8.68 - 9.47 |
1.5326 times |
Fri 03 October 2025 |
9.10 (14.75%) |
7.96 |
7.56 - 9.17 |
1.3212 times |
Fri 26 September 2025 |
7.93 (-6.92%) |
8.51 |
7.65 - 8.54 |
0.3731 times |
Fri 19 September 2025 |
8.52 (7.04%) |
8.02 |
7.60 - 8.73 |
0.9332 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 9.94 and 11.09 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.28 (5.22%) |
9.60 |
9.60 - 10.75 |
0.5547 times |
Fri 31 October 2025 |
9.77 (26.55%) |
7.67 |
7.66 - 11.41 |
2.4562 times |
Tue 30 September 2025 |
7.72 (-12.07%) |
8.76 |
7.36 - 9.04 |
1.0249 times |
Fri 29 August 2025 |
8.78 (81.4%) |
4.81 |
4.72 - 9.06 |
1.1317 times |
Thu 31 July 2025 |
4.84 (-33.79%) |
7.26 |
4.78 - 7.82 |
1.0736 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
0.7939 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
0.8384 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
1.1256 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.5416 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.4594 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.5169 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.26 | | 20 day DMA | 10.19 | | 35 day DMA | 9.93 | | 50 day DMA | 9.39 | | 100 day DMA | 8.08 | | 150 day DMA | 8 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.28 | 10.21 | | 12 day EMA | 10.22 | 10.21 | 10.17 | | 20 day EMA | 10.11 | 10.09 | 10.06 | | 35 day EMA | 9.73 | 9.7 | 9.66 | | 50 day EMA | 9.35 | 9.31 | 9.27 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.2 | 10.2 | | 12 day SMA | 10.26 | 10.22 | 10.16 | | 20 day SMA | 10.19 | 10.19 | 10.19 | | 35 day SMA | 9.93 | 9.89 | 9.81 | | 50 day SMA | 9.39 | 9.34 | 9.29 | | 100 day SMA | 8.08 | 8.05 | 8.02 | | 150 day SMA | 8 | 8 | 7.99 | | 200 day SMA | 8.66 | 8.67 | 8.69 |
|
|
