NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Precision Instruments

Daily price and charts and targets NeogenomicsInc

Strong Daily Stock price targets for NeogenomicsInc NEO are 16.71 and 17.77

Daily Target 116.48
Daily Target 216.93
Daily Target 317.54
Daily Target 417.99
Daily Target 518.6

Daily price and volume Neogenomics Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.38 (-3.07%) 18.10 17.09 - 18.15 0.42 times
Thu 29 October 2026 17.93 (-0.33%) 17.25 16.83 - 18.15 1.9768 times
Wed 28 October 2026 17.99 (4.17%) 17.30 17.25 - 18.03 1.356 times
Tue 27 October 2026 17.27 (3.48%) 16.91 16.69 - 17.48 1.4479 times
Mon 26 October 2026 16.69 (0.6%) 16.62 16.61 - 17.00 0.6849 times
Fri 23 October 2026 16.59 (1.22%) 16.36 16.07 - 16.76 0.7528 times
Thu 22 October 2026 16.39 (-3.81%) 16.89 16.13 - 17.17 1.2954 times
Wed 21 October 2026 17.04 (2.53%) 16.62 16.54 - 17.30 0.7854 times
Tue 20 October 2026 16.62 (1.22%) 16.55 16.39 - 16.92 0.5801 times
Mon 19 October 2026 16.42 (-1.38%) 16.90 16.39 - 17.17 0.7006 times
Fri 16 October 2026 16.65 (-3.48%) 17.24 16.44 - 17.45 1.2147 times

Daily chart NeogenomicsInc

Weekly price and charts NeogenomicsInc

Strong weekly Stock price targets for NeogenomicsInc NEO are 17 and 18.54

Weekly Target 115.84
Weekly Target 216.61
Weekly Target 317.38
Weekly Target 418.15
Weekly Target 518.92

Weekly price and volumes for Neogenomics Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.38 (4.76%) 16.62 16.61 - 18.15 1.1073 times
Fri 23 October 2026 16.59 (-0.36%) 16.90 16.07 - 17.30 0.7741 times
Fri 16 October 2026 16.65 (1.83%) 16.35 15.86 - 17.45 0.8568 times
Fri 09 October 2026 16.35 (-11.48%) 18.48 15.41 - 20.15 1.509 times
Fri 02 October 2026 18.47 (-4.45%) 19.02 17.74 - 19.75 1.014 times
Fri 25 September 2026 19.33 (-2.91%) 19.92 18.27 - 20.05 1.3175 times
Fri 18 September 2026 19.91 (14.95%) 17.02 17.02 - 20.03 1.1177 times
Fri 11 September 2026 17.32 (-0.35%) 17.15 16.95 - 18.00 0.4821 times
Fri 04 September 2026 17.38 (-3.71%) 17.77 16.87 - 18.18 0.7852 times
Fri 28 August 2026 18.05 (6.3%) 16.75 16.28 - 19.76 1.0362 times
Fri 21 August 2026 16.98 (6.52%) 15.72 15.72 - 17.08 0.7444 times

weekly chart NeogenomicsInc

Monthly price and charts NeogenomicsInc

Strong monthly Stock price targets for NeogenomicsInc NEO are 14.03 and 18.77

Monthly Target 112.91
Monthly Target 215.14
Monthly Target 317.646666666667
Monthly Target 419.88
Monthly Target 522.39

Monthly price and volumes Neogenomics Inc

Date Closing Open Range Volume
Fri 30 October 2026 17.38 (-5.34%) 18.20 15.41 - 20.15 1.0171 times
Wed 30 September 2026 18.36 (2.51%) 17.67 16.87 - 20.05 0.9214 times
Mon 31 August 2026 17.91 (17.14%) 15.46 15.34 - 19.76 0.8124 times
Fri 31 July 2026 15.29 (4.8%) 14.55 13.05 - 16.17 1.4195 times
Tue 30 June 2026 14.59 (38.69%) 10.54 9.90 - 14.79 1.5748 times
Fri 29 May 2026 10.52 (13.61%) 9.38 8.18 - 10.65 0.6603 times
Thu 30 April 2026 9.26 (24.8%) 7.49 7.24 - 10.33 1.2205 times
Tue 31 March 2026 7.42 (-24.52%) 9.72 7.07 - 9.82 0.6664 times
Fri 27 February 2026 9.83 (-18.49%) 12.06 9.28 - 12.68 0.8733 times
Fri 30 January 2026 12.06 (2.55%) 11.88 11.42 - 13.74 0.8343 times
Wed 31 December 2025 11.76 (-2.81%) 12.00 11.46 - 12.63 0.7647 times

monthly chart NeogenomicsInc

DMA SMA EMA moving averages of Neogenomics Inc NEO

DMA (daily moving average) of Neogenomics Inc NEO

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.02
20 day DMA 16.9
35 day DMA 17.78
50 day DMA 17.68
100 day DMA 16.02
150 day DMA 13.68
200 day DMA 12.81

EMA (exponential moving average) of Neogenomics Inc NEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4717.24
12 day EMA17.2117.1817.04
20 day EMA17.2317.2117.13
35 day EMA17.2817.2717.23
50 day EMA17.5517.5617.54

SMA (simple moving average) of Neogenomics Inc NEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.2916.99
12 day SMA17.0216.9816.87
20 day SMA16.916.9516.94
35 day SMA17.7817.7717.77
50 day SMA17.6817.6717.64
100 day SMA16.0215.9615.9
150 day SMA13.6813.6113.54
200 day SMA12.8112.7812.76
Back to top | Use Dark Theme