NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 8 and 8.58 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.84 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.73 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.11 (1.5%) |
7.98 |
7.88 - 8.46 |
1.4155 times |
Tue 16 September 2025 |
7.99 (-1.11%) |
8.07 |
7.85 - 8.15 |
0.5298 times |
Mon 15 September 2025 |
8.08 (1.51%) |
8.02 |
7.60 - 8.20 |
1.3935 times |
Fri 12 September 2025 |
7.96 (-4.56%) |
8.38 |
7.91 - 8.38 |
0.6773 times |
Thu 11 September 2025 |
8.34 (11.5%) |
7.53 |
7.42 - 8.42 |
1.0004 times |
Wed 10 September 2025 |
7.48 (-4.83%) |
7.81 |
7.36 - 7.83 |
0.6588 times |
Tue 09 September 2025 |
7.86 (-0.88%) |
7.88 |
7.82 - 7.96 |
0.7452 times |
Mon 08 September 2025 |
7.93 (-0.63%) |
7.98 |
7.80 - 8.03 |
1.303 times |
Fri 05 September 2025 |
7.98 (-0.99%) |
8.10 |
7.96 - 8.29 |
1.3095 times |
Thu 04 September 2025 |
8.06 (-1.59%) |
8.14 |
7.84 - 8.18 |
0.967 times |
Wed 03 September 2025 |
8.19 (-7.04%) |
8.85 |
8.16 - 8.85 |
1.2463 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 7.86 and 8.72 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 8.0566666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.11 (1.88%) |
8.02 |
7.60 - 8.46 |
0.7114 times |
Fri 12 September 2025 |
7.96 (-0.25%) |
7.98 |
7.36 - 8.42 |
0.9343 times |
Fri 05 September 2025 |
7.98 (-9.11%) |
8.76 |
7.84 - 9.04 |
1.1886 times |
Fri 29 August 2025 |
8.78 (0%) |
8.78 |
8.10 - 9.06 |
0.7317 times |
Fri 29 August 2025 |
8.78 (32.83%) |
6.51 |
6.38 - 9.06 |
1.4047 times |
Fri 22 August 2025 |
6.61 (6.44%) |
6.22 |
5.94 - 6.61 |
0.4888 times |
Fri 15 August 2025 |
6.21 (7.07%) |
5.80 |
5.64 - 6.34 |
0.7396 times |
Fri 08 August 2025 |
5.80 (12.4%) |
5.65 |
5.37 - 5.93 |
0.6637 times |
Fri 01 August 2025 |
5.16 (-17.97%) |
6.33 |
4.72 - 6.61 |
2.4606 times |
Fri 25 July 2025 |
6.29 (0.64%) |
6.29 |
6.20 - 6.66 |
0.6766 times |
Fri 18 July 2025 |
6.25 (-13.91%) |
7.24 |
6.22 - 7.34 |
0.4807 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 6.9 and 8.58 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.11 (-7.63%) |
8.76 |
7.36 - 9.04 |
0.9841 times |
Fri 29 August 2025 |
8.78 (81.4%) |
4.81 |
4.72 - 9.06 |
1.5205 times |
Thu 31 July 2025 |
4.84 (-33.79%) |
7.26 |
4.78 - 7.82 |
1.4424 times |
Mon 30 June 2025 |
7.31 (0.41%) |
7.22 |
6.85 - 8.07 |
1.0667 times |
Fri 30 May 2025 |
7.28 (13.75%) |
6.47 |
6.26 - 8.69 |
1.1264 times |
Wed 30 April 2025 |
6.40 (-32.56%) |
9.34 |
6.08 - 10.51 |
1.5123 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
0.7276 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
0.6173 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
0.6945 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.3081 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.4045 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.07 | | 20 day DMA | 7.73 | | 35 day DMA | 6.9 | | 50 day DMA | 6.83 | | 100 day DMA | 7.23 | | 150 day DMA | 8.22 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8 | 8.01 | | 12 day EMA | 7.92 | 7.88 | 7.86 | | 20 day EMA | 7.69 | 7.65 | 7.61 | | 35 day EMA | 7.4 | 7.36 | 7.32 | | 50 day EMA | 7 | 6.95 | 6.91 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 7.97 | 7.94 | | 12 day SMA | 8.07 | 8.12 | 8.19 | | 20 day SMA | 7.73 | 7.63 | 7.54 | | 35 day SMA | 6.9 | 6.82 | 6.78 | | 50 day SMA | 6.83 | 6.82 | 6.8 | | 100 day SMA | 7.23 | 7.25 | 7.27 | | 150 day SMA | 8.22 | 8.26 | 8.3 | | 200 day SMA | 10.14 | 10.17 | 10.21 |
|
|
