Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 8.65 and 9.35
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.93 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.00 (-4.66%) | 9.37 | 8.99 - 9.69 | 0.6022 times | Fri 01 May 2026 | 9.44 (1.94%) | 9.38 | 9.05 - 9.58 | 0.7325 times | Thu 30 April 2026 | 9.26 (3.35%) | 9.06 | 8.85 - 9.36 | 1.038 times | Wed 29 April 2026 | 8.96 (-0.67%) | 10.25 | 8.18 - 10.33 | 3.4958 times | Tue 28 April 2026 | 9.02 (4.76%) | 8.67 | 8.51 - 9.07 | 0.9361 times | Mon 27 April 2026 | 8.61 (3.86%) | 8.29 | 8.23 - 8.71 | 0.8646 times | Fri 24 April 2026 | 8.29 (4.8%) | 7.89 | 7.84 - 8.33 | 0.4057 times | Thu 23 April 2026 | 7.91 (-3.3%) | 8.13 | 7.69 - 8.26 | 0.6432 times | Wed 22 April 2026 | 8.18 (2.76%) | 8.06 | 7.75 - 8.20 | 0.627 times | Tue 21 April 2026 | 7.96 (-3.28%) | 8.23 | 7.94 - 8.60 | 0.6548 times | Mon 20 April 2026 | 8.23 (-1.44%) | 8.20 | 7.97 - 8.37 | 0.6263 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.65 and 9.35
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.00 (-4.66%) | 9.37 | 8.99 - 9.69 | 0.205 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.4058 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 1.0067 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.7526 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.8657 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.6739 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.7433 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.5591 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 8.99 | 0.6991 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.0888 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 0.9304 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 8.65 and 9.35
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.00 (-2.81%) | 9.38 | 8.99 - 9.69 | 0.0868 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.1794 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6439 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.844 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.8063 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.739 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8478 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.584 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0783 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1906 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.1294 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.54 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.06 | 8.87 |
| 12 day EMA | 8.75 | 8.7 | 8.56 |
| 20 day EMA | 8.58 | 8.54 | 8.44 |
| 35 day EMA | 8.7 | 8.68 | 8.63 |
| 50 day EMA | 8.82 | 8.81 | 8.78 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.06 | 8.83 |
| 12 day SMA | 8.6 | 8.53 | 8.47 |
| 20 day SMA | 8.42 | 8.37 | 8.29 |
| 35 day SMA | 8.17 | 8.14 | 8.11 |
| 50 day SMA | 8.54 | 8.56 | 8.6 |
| 100 day SMA | 10.32 | 10.35 | 10.38 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 9.45 | 9.44 | 9.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.