Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 12.26 and 12.89
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.02 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.47 (0.32%) | 12.43 | 12.04 - 12.67 | 0.4365 times | Mon 26 January 2026 | 12.43 (-2.97%) | 12.75 | 12.38 - 13.08 | 0.4699 times | Fri 23 January 2026 | 12.81 (-1.23%) | 13.07 | 12.65 - 13.19 | 1.4604 times | Thu 22 January 2026 | 12.97 (2.21%) | 12.63 | 12.58 - 13.29 | 0.8127 times | Wed 21 January 2026 | 12.69 (0.4%) | 12.64 | 12.54 - 12.86 | 0.8906 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.40 | 12.28 - 12.66 | 0.7174 times | Fri 16 January 2026 | 12.79 (-0.39%) | 12.83 | 12.55 - 13.00 | 2.8689 times | Thu 15 January 2026 | 12.84 (-2.95%) | 13.13 | 12.80 - 13.29 | 0.4978 times | Wed 14 January 2026 | 13.23 (2.32%) | 12.83 | 12.31 - 13.23 | 0.5668 times | Tue 13 January 2026 | 12.93 (3.52%) | 12.55 | 12.49 - 13.25 | 1.2789 times | Mon 12 January 2026 | 12.49 (-5.09%) | 13.26 | 11.93 - 13.74 | 1.7057 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.74 and 12.78
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.47 (-2.65%) | 12.75 | 12.04 - 13.08 | 0.2439 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0442 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.8613 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 1.0041 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7659 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.8036 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.2908 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 1.0357 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.949 times | Fri 28 November 2025 | 12.10 (5.4%) | 11.48 | 11.27 - 12.51 | 1.0014 times | Fri 21 November 2025 | 11.48 (11.03%) | 10.29 | 9.89 - 11.52 | 1.5147 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 11.95 and 14.27
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.47 (6.04%) | 11.88 | 11.42 - 13.74 | 0.6427 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6604 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.7577 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.3092 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 0.9636 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.064 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0094 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7464 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.7882 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.0583 times | Mon 31 March 2025 | 9.49 (-5.01%) | 9.94 | 8.98 - 10.95 | 0.5092 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.02 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.69 | 12.82 |
| 12 day EMA | 12.65 | 12.68 | 12.73 |
| 20 day EMA | 12.55 | 12.56 | 12.57 |
| 35 day EMA | 12.26 | 12.25 | 12.24 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.71 | 12.78 |
| 12 day SMA | 12.79 | 12.82 | 12.84 |
| 20 day SMA | 12.59 | 12.58 | 12.58 |
| 35 day SMA | 12.32 | 12.31 | 12.3 |
| 50 day SMA | 12.02 | 11.97 | 11.93 |
| 100 day SMA | 10.59 | 10.54 | 10.51 |
| 150 day SMA | 9.29 | 9.25 | 9.22 |
| 200 day SMA | 8.99 | 8.97 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.