NeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc Strong Daily Stock price targets for NeogenomicsInc NEO are 9.06 and 9.68 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.8 |
Daily price and volume Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (4.72%) |
8.93 |
8.80 - 9.42 |
1.1312 times |
Thu 10 April 2025 |
8.90 (-2.41%) |
8.88 |
8.51 - 9.13 |
1.192 times |
Wed 09 April 2025 |
9.12 (11.22%) |
8.13 |
8.05 - 9.46 |
1.5549 times |
Tue 08 April 2025 |
8.20 (-7.13%) |
9.14 |
8.16 - 9.22 |
0.9698 times |
Mon 07 April 2025 |
8.83 (0.57%) |
8.37 |
8.15 - 9.28 |
1.114 times |
Fri 04 April 2025 |
8.78 (0.69%) |
8.41 |
8.27 - 9.14 |
0.9975 times |
Thu 03 April 2025 |
8.72 (-7.43%) |
9.00 |
8.69 - 9.09 |
0.9175 times |
Wed 02 April 2025 |
9.42 (0.75%) |
9.13 |
9.13 - 9.66 |
1.0895 times |
Tue 01 April 2025 |
9.35 (-1.48%) |
9.34 |
9.06 - 9.63 |
0.4593 times |
Mon 31 March 2025 |
9.49 (-1.35%) |
9.36 |
9.00 - 9.58 |
0.5744 times |
Fri 28 March 2025 |
9.62 (-5.31%) |
9.42 |
9.04 - 9.69 |
0.9638 times |
Weekly price and charts NeogenomicsInc Strong weekly Stock price targets for NeogenomicsInc NEO are 8.69 and 10.1 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (6.15%) |
8.37 |
8.05 - 9.46 |
1.7749 times |
Fri 04 April 2025 |
8.78 (-8.73%) |
9.36 |
8.27 - 9.66 |
1.2022 times |
Fri 28 March 2025 |
9.62 (-2.43%) |
10.02 |
9.04 - 10.37 |
0.4957 times |
Fri 21 March 2025 |
9.86 (0.31%) |
9.80 |
9.38 - 10.18 |
1.0035 times |
Fri 14 March 2025 |
9.83 (-2.67%) |
9.90 |
9.00 - 10.95 |
1.194 times |
Fri 07 March 2025 |
10.10 (1.1%) |
9.94 |
8.98 - 10.66 |
1.0278 times |
Fri 28 February 2025 |
9.99 (-10%) |
11.15 |
9.59 - 11.50 |
0.9696 times |
Fri 21 February 2025 |
11.10 (-23.02%) |
12.64 |
10.69 - 13.30 |
1.3665 times |
Fri 14 February 2025 |
14.42 (7.21%) |
13.49 |
13.05 - 14.73 |
0.4527 times |
Fri 07 February 2025 |
13.45 (-5.94%) |
13.85 |
13.03 - 14.33 |
0.5131 times |
Fri 31 January 2025 |
14.30 (-3.77%) |
14.96 |
14.27 - 15.32 |
0.5931 times |
Monthly price and charts NeogenomicsInc Strong monthly Stock price targets for NeogenomicsInc NEO are 7.88 and 9.49 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Neogenomics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.32 (-1.79%) |
9.34 |
8.05 - 9.66 |
1.0384 times |
Mon 31 March 2025 |
9.49 (-5.01%) |
9.94 |
8.98 - 10.95 |
1.4402 times |
Fri 28 February 2025 |
9.99 (-30.14%) |
13.85 |
9.59 - 14.73 |
1.2218 times |
Fri 31 January 2025 |
14.30 (-13.23%) |
16.66 |
12.13 - 19.12 |
1.3747 times |
Tue 31 December 2024 |
16.48 (-4.07%) |
17.97 |
16.17 - 19.00 |
0.6098 times |
Tue 26 November 2024 |
17.18 (26.42%) |
13.70 |
13.35 - 17.19 |
0.8007 times |
Thu 31 October 2024 |
13.59 (-7.86%) |
14.62 |
12.77 - 14.92 |
0.9631 times |
Mon 30 September 2024 |
14.75 (-10.71%) |
16.21 |
14.40 - 16.77 |
0.7548 times |
Fri 30 August 2024 |
16.52 (-6.82%) |
17.73 |
15.68 - 18.01 |
0.7132 times |
Wed 31 July 2024 |
17.73 (27.83%) |
13.95 |
13.21 - 18.28 |
1.0834 times |
Fri 28 June 2024 |
13.87 (1.17%) |
13.88 |
12.78 - 14.38 |
0.8426 times |
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 9.16 | | 20 day DMA | 9.43 | | 35 day DMA | 9.89 | | 50 day DMA | 11.11 | | 100 day DMA | 13.66 | | 150 day DMA | 14.01 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 8.88 | 8.87 | | 12 day EMA | 9.17 | 9.14 | 9.18 | | 20 day EMA | 9.47 | 9.49 | 9.55 | | 35 day EMA | 10.34 | 10.4 | 10.49 | | 50 day EMA | 11.18 | 11.26 | 11.36 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.77 | 8.73 | | 12 day SMA | 9.16 | 9.2 | 9.29 | | 20 day SMA | 9.43 | 9.51 | 9.52 | | 35 day SMA | 9.89 | 9.98 | 10.14 | | 50 day SMA | 11.11 | 11.22 | 11.34 | | 100 day SMA | 13.66 | 13.71 | 13.77 | | 150 day SMA | 14.01 | 14.06 | 14.11 | | 200 day SMA | 14.29 | 14.31 | 14.33 |
|
|
