JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 111.76 and 112.95 | Daily Target 1 | 111.48 | | Daily Target 2 | 112.04 | | Daily Target 3 | 112.66666666667 | | Daily Target 4 | 113.23 | | Daily Target 5 | 113.86 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.61 (0.12%) |
112.70 |
112.10 - 113.29 |
1.4418 times |
Thu 29 May 2025 |
112.47 (1.37%) |
110.64 |
110.50 - 112.58 |
0.8031 times |
Wed 28 May 2025 |
110.95 (-2.62%) |
113.71 |
110.29 - 114.00 |
1.2283 times |
Tue 27 May 2025 |
113.93 (1.15%) |
113.17 |
112.35 - 114.11 |
1.0641 times |
Fri 23 May 2025 |
112.64 (0.58%) |
112.04 |
110.71 - 112.79 |
0.6724 times |
Thu 22 May 2025 |
111.99 (-0.48%) |
112.01 |
110.53 - 112.32 |
1.0982 times |
Wed 21 May 2025 |
112.53 (-2.11%) |
114.95 |
112.49 - 115.18 |
0.8825 times |
Tue 20 May 2025 |
114.95 (1.33%) |
113.77 |
113.42 - 115.61 |
1.1106 times |
Mon 19 May 2025 |
113.44 (-0.04%) |
113.56 |
112.84 - 113.81 |
0.7837 times |
Fri 16 May 2025 |
113.49 (0.75%) |
111.61 |
111.30 - 113.63 |
0.9154 times |
Thu 15 May 2025 |
112.65 (2.17%) |
110.92 |
110.49 - 112.76 |
0.9146 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 109.54 and 113.36 | Weekly Target 1 | 108.52 | | Weekly Target 2 | 110.56 | | Weekly Target 3 | 112.33666666667 | | Weekly Target 4 | 114.38 | | Weekly Target 5 | 116.16 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.61 (-0.03%) |
113.17 |
110.29 - 114.11 |
1.5382 times |
Fri 23 May 2025 |
112.64 (-0.75%) |
113.56 |
110.53 - 115.61 |
1.5416 times |
Fri 16 May 2025 |
113.49 (1.75%) |
111.38 |
109.37 - 113.63 |
1.7644 times |
Fri 09 May 2025 |
111.54 (-2.81%) |
114.13 |
111.42 - 114.57 |
1.8496 times |
Fri 02 May 2025 |
114.76 (-0.41%) |
115.19 |
112.13 - 116.78 |
1.5903 times |
Fri 25 April 2025 |
115.23 (-1.04%) |
116.48 |
113.27 - 117.84 |
1.3189 times |
Thu 17 April 2025 |
116.44 (1.39%) |
117.39 |
114.30 - 117.88 |
0.3969 times |
Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 107.87 and 114.11 | Monthly Target 1 | 106.29 | | Monthly Target 2 | 109.45 | | Monthly Target 3 | 112.53 | | Monthly Target 4 | 115.69 | | Monthly Target 5 | 118.77 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.9291 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
1.0869 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.1901 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.1628 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.9455 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.7744 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.2816 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.6952 times |
Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.869 times |
Fri 30 August 2024 |
114.68 (-2.77%) |
118.20 |
112.70 - 124.31 |
1.0654 times |
Wed 31 July 2024 |
117.95 (8.17%) |
109.41 |
108.39 - 123.31 |
1.0687 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 112.52 | | 12 day DMA | 112.66 | | 20 day DMA | 112.7 | | 35 day DMA | 113.81 | | 50 day DMA | 114.35 | | 100 day DMA | 110.65 | | 150 day DMA | 111.42 | | 200 day DMA | 113.34 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.48 | 112.42 | 112.4 | | 12 day EMA | 112.68 | 112.69 | 112.73 | | 20 day EMA | 112.95 | 112.99 | 113.04 | | 35 day EMA | 113.31 | 113.35 | 113.4 | | 50 day EMA | 113.84 | 113.89 | 113.95 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.52 | 112.4 | 112.41 | | 12 day SMA | 112.66 | 112.57 | 112.57 | | 20 day SMA | 112.7 | 112.75 | 112.94 | | 35 day SMA | 113.81 | 113.91 | 114.07 | | 50 day SMA | 114.35 | 114.29 | 114.23 | | 100 day SMA | 110.65 | 110.58 | 110.51 | | 150 day SMA | 111.42 | 111.48 | 111.54 | | 200 day SMA | 113.34 | 113.37 | 113.4 |
|
|
