JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 103.17 and 105.69 | Daily Target 1 | 102.66 | | Daily Target 2 | 103.68 | | Daily Target 3 | 105.18333333333 | | Daily Target 4 | 106.2 | | Daily Target 5 | 107.7 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.69 (-1.87%) |
106.01 |
104.17 - 106.69 |
0.9668 times |
Tue 18 November 2025 |
106.69 (0.14%) |
107.56 |
106.10 - 107.72 |
1.0082 times |
Mon 17 November 2025 |
106.54 (-2.38%) |
110.54 |
106.34 - 110.90 |
1.1261 times |
Fri 14 November 2025 |
109.14 (-1.05%) |
109.62 |
107.78 - 110.02 |
1.168 times |
Thu 13 November 2025 |
110.30 (0.43%) |
110.05 |
109.88 - 112.36 |
1.377 times |
Wed 12 November 2025 |
109.83 (1.2%) |
108.61 |
108.61 - 110.32 |
1.1382 times |
Tue 11 November 2025 |
108.53 (1.23%) |
107.74 |
107.74 - 109.58 |
0.6817 times |
Mon 10 November 2025 |
107.21 (0.14%) |
107.22 |
106.08 - 107.54 |
0.835 times |
Fri 07 November 2025 |
107.06 (2.04%) |
104.81 |
104.63 - 107.15 |
0.835 times |
Thu 06 November 2025 |
104.92 (-0.31%) |
107.01 |
104.91 - 108.74 |
0.864 times |
Wed 05 November 2025 |
105.25 (1.55%) |
103.00 |
102.93 - 105.41 |
0.2727 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 101.07 and 107.8 | Weekly Target 1 | 99.86 | | Weekly Target 2 | 102.27 | | Weekly Target 3 | 106.58666666667 | | Weekly Target 4 | 109 | | Weekly Target 5 | 113.32 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.69 (-4.08%) |
110.54 |
104.17 - 110.90 |
0.7264 times |
Fri 14 November 2025 |
109.14 (1.94%) |
107.22 |
106.08 - 112.36 |
1.2181 times |
Fri 07 November 2025 |
107.06 (3.39%) |
103.80 |
102.74 - 108.74 |
0.6348 times |
Fri 31 October 2025 |
103.55 (0%) |
101.68 |
101.28 - 103.98 |
0.2909 times |
Fri 31 October 2025 |
103.55 (1.38%) |
102.50 |
100.59 - 107.09 |
1.322 times |
Fri 24 October 2025 |
102.14 (-3%) |
105.22 |
101.97 - 105.95 |
1.1779 times |
Fri 17 October 2025 |
105.30 (0.53%) |
104.20 |
100.69 - 106.57 |
1.0212 times |
Fri 10 October 2025 |
104.75 (-3.28%) |
107.95 |
104.55 - 109.17 |
0.7629 times |
Fri 03 October 2025 |
108.30 (-0.83%) |
109.13 |
106.70 - 110.92 |
1.0467 times |
Fri 26 September 2025 |
109.21 (0.4%) |
109.00 |
106.53 - 111.00 |
1.799 times |
Fri 19 September 2025 |
108.78 (0.91%) |
107.84 |
102.23 - 109.40 |
2.4155 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 103.72 and 113.34 | Monthly Target 1 | 96.98 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 106.59666666667 | | Monthly Target 4 | 110.45 | | Monthly Target 5 | 116.22 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
104.69 (1.1%) |
103.80 |
102.74 - 112.36 |
0.5126 times |
Fri 31 October 2025 |
103.55 (-4.65%) |
108.77 |
100.59 - 110.92 |
1.0129 times |
Tue 30 September 2025 |
108.60 (-1.73%) |
110.46 |
102.23 - 114.11 |
1.3478 times |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.3142 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.3247 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.5828 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6178 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.7227 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.7913 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.7732 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.6286 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 107.47 | | 12 day DMA | 106.98 | | 20 day DMA | 105.44 | | 35 day DMA | 105.35 | | 50 day DMA | 106.03 | | 100 day DMA | 107.47 | | 150 day DMA | 107.95 | | 200 day DMA | 108.81 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.63 | 107.6 | 108.05 | | 12 day EMA | 106.64 | 107 | 107.06 | | 20 day EMA | 106.27 | 106.44 | 106.41 | | 35 day EMA | 106.38 | 106.48 | 106.47 | | 50 day EMA | 106.59 | 106.67 | 106.67 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.47 | 108.5 | 108.87 | | 12 day SMA | 106.98 | 106.89 | 106.63 | | 20 day SMA | 105.44 | 105.44 | 105.35 | | 35 day SMA | 105.35 | 105.46 | 105.52 | | 50 day SMA | 106.03 | 106.14 | 106.22 | | 100 day SMA | 107.47 | 107.4 | 107.29 | | 150 day SMA | 107.95 | 108.02 | 108.07 | | 200 day SMA | 108.81 | 108.8 | 108.79 |
|
|
