Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 95.54 and 97.81
| Daily Target 1 | 95.06 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 97.326666666667 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 99.6 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.97 (-1.08%) | 98.43 | 96.37 - 98.64 | 0.6329 times | Thu 30 April 2026 | 98.03 (1.27%) | 96.64 | 96.63 - 98.25 | 0.9559 times | Wed 29 April 2026 | 96.80 (-1.27%) | 97.99 | 95.93 - 98.96 | 1.0657 times | Tue 28 April 2026 | 98.05 (2.85%) | 96.59 | 94.78 - 98.50 | 2.1225 times | Mon 27 April 2026 | 95.33 (-0.77%) | 95.84 | 95.32 - 97.25 | 0.9725 times | Fri 24 April 2026 | 96.07 (-0.12%) | 96.27 | 95.18 - 97.08 | 0.747 times | Thu 23 April 2026 | 96.19 (1.26%) | 94.70 | 94.60 - 96.33 | 0.9909 times | Wed 22 April 2026 | 94.99 (-0.78%) | 96.10 | 94.40 - 96.90 | 0.8109 times | Tue 21 April 2026 | 95.74 (-0.42%) | 95.49 | 94.39 - 96.02 | 0.7723 times | Mon 20 April 2026 | 96.14 (0.67%) | 95.15 | 94.27 - 96.21 | 0.9294 times | Fri 17 April 2026 | 95.50 (1.66%) | 93.50 | 93.50 - 96.39 | 1.6185 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 95.88 and 100.06
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 96.903333333333 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 0.9452 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.6987 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.0969 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.7151 times | Thu 02 April 2026 | 95.47 (0.24%) | 94.97 | 93.60 - 96.82 | 0.6529 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.8553 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.5641 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.8466 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.1028 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.5224 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.7444 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.54 and 97.81
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 97.326666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.97 (-1.08%) | 98.43 | 96.37 - 98.64 | 0.031 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1033 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0969 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.52 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.899 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.86 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8202 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0114 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3459 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.3123 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.3229 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 96.15 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.53 |
| 50 day DMA | 100.94 |
| 100 day DMA | 101.79 |
| 150 day DMA | 102.83 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.02 | 96.51 |
| 12 day EMA | 96.25 | 96.12 | 95.77 |
| 20 day EMA | 96.34 | 96.27 | 96.08 |
| 35 day EMA | 98.6 | 98.7 | 98.74 |
| 50 day EMA | 101.23 | 101.4 | 101.54 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 96.86 | 96.49 |
| 12 day SMA | 96.15 | 95.86 | 95.37 |
| 20 day SMA | 94.77 | 94.7 | 94.57 |
| 35 day SMA | 96.53 | 96.83 | 97.13 |
| 50 day SMA | 100.94 | 101.15 | 101.31 |
| 100 day SMA | 101.79 | 101.82 | 101.83 |
| 150 day SMA | 102.83 | 102.91 | 102.99 |
| 200 day SMA | 104.51 | 104.56 | 104.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.