JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 114.88 and 118.07 | Daily Target 1 | 112.39 | | Daily Target 2 | 114.17 | | Daily Target 3 | 115.58333333333 | | Daily Target 4 | 117.36 | | Daily Target 5 | 118.77 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.94 (1.37%) |
114.72 |
113.81 - 117.00 |
0.7267 times |
Thu 10 April 2025 |
114.37 (-0.62%) |
114.64 |
112.06 - 115.61 |
0.9292 times |
Wed 09 April 2025 |
115.08 (4.45%) |
108.78 |
108.13 - 115.26 |
1.0036 times |
Tue 08 April 2025 |
110.18 (-2.52%) |
114.77 |
109.25 - 115.92 |
1.4664 times |
Mon 07 April 2025 |
113.03 (-1.85%) |
112.34 |
110.93 - 115.43 |
1.2869 times |
Fri 04 April 2025 |
115.16 (-2.67%) |
118.81 |
114.97 - 119.05 |
1.0009 times |
Thu 03 April 2025 |
118.32 (-0.11%) |
119.00 |
117.42 - 120.76 |
1.0477 times |
Wed 02 April 2025 |
118.45 (-0.06%) |
118.73 |
116.76 - 119.11 |
0.6619 times |
Tue 01 April 2025 |
118.52 (0.09%) |
119.08 |
116.83 - 119.24 |
0.7402 times |
Mon 31 March 2025 |
118.41 (1.8%) |
116.97 |
116.91 - 119.80 |
1.1365 times |
Fri 28 March 2025 |
116.32 (1.61%) |
117.06 |
115.74 - 117.76 |
0.7898 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 112.04 and 120.91 | Weekly Target 1 | 104.82 | | Weekly Target 2 | 110.38 | | Weekly Target 3 | 113.69 | | Weekly Target 4 | 119.25 | | Weekly Target 5 | 122.56 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.94 (0.68%) |
112.34 |
108.13 - 117.00 |
1.2253 times |
Fri 04 April 2025 |
115.16 (-1%) |
116.97 |
114.97 - 120.76 |
1.0384 times |
Fri 28 March 2025 |
116.32 (6.03%) |
110.02 |
109.37 - 117.76 |
0.566 times |
Fri 21 March 2025 |
109.70 (-1.67%) |
111.69 |
108.66 - 113.42 |
1.0612 times |
Fri 14 March 2025 |
111.56 (-4.96%) |
118.01 |
110.19 - 121.48 |
0.9846 times |
Fri 07 March 2025 |
117.38 (6.2%) |
110.12 |
108.57 - 120.36 |
1.1741 times |
Fri 28 February 2025 |
110.53 (0.47%) |
109.98 |
103.55 - 113.39 |
1.2917 times |
Fri 21 February 2025 |
110.01 (7.82%) |
100.60 |
98.77 - 110.86 |
1.0957 times |
Fri 14 February 2025 |
102.03 (-1.21%) |
103.17 |
101.73 - 105.53 |
0.8538 times |
Fri 07 February 2025 |
103.28 (-3.38%) |
106.21 |
102.35 - 106.84 |
0.7092 times |
Fri 31 January 2025 |
106.89 (3.07%) |
105.59 |
105.25 - 109.00 |
0.7256 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 105.72 and 118.35 | Monthly Target 1 | 102.31 | | Monthly Target 2 | 109.13 | | Monthly Target 3 | 114.94333333333 | | Monthly Target 4 | 121.76 | | Monthly Target 5 | 127.57 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.94 (-2.09%) |
119.08 |
108.13 - 120.76 |
0.6125 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.2342 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.2058 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.9804 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.803 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.329 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.7209 times |
Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.9012 times |
Fri 30 August 2024 |
114.68 (-2.77%) |
118.20 |
112.70 - 124.31 |
1.1048 times |
Wed 31 July 2024 |
117.95 (8.17%) |
109.41 |
108.39 - 123.31 |
1.1083 times |
Fri 28 June 2024 |
109.04 (-2.33%) |
111.47 |
105.69 - 117.56 |
1.1764 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 113.72 | | 12 day DMA | 115.69 | | 20 day DMA | 113.76 | | 35 day DMA | 112.78 | | 50 day DMA | 110.22 | | 100 day DMA | 109.92 | | 150 day DMA | 112.62 | | 200 day DMA | 113.43 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.8 | 114.23 | 114.16 | | 12 day EMA | 114.58 | 114.33 | 114.32 | | 20 day EMA | 113.91 | 113.7 | 113.63 | | 35 day EMA | 112.02 | 111.79 | 111.64 | | 50 day EMA | 110.09 | 109.85 | 109.67 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.72 | 113.56 | 114.35 | | 12 day SMA | 115.69 | 115.34 | 114.95 | | 20 day SMA | 113.76 | 113.52 | 113.51 | | 35 day SMA | 112.78 | 112.41 | 112.02 | | 50 day SMA | 110.22 | 110.01 | 109.86 | | 100 day SMA | 109.92 | 109.92 | 109.94 | | 150 day SMA | 112.62 | 112.62 | 112.66 | | 200 day SMA | 113.43 | 113.41 | 113.4 |
|
|
