Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 115.23 and 119.44
| Daily Target 1 | 114.47 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 118.68333333333 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 122.89 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 0.9077 times | Fri 31 July 2026 | 119.26 (-2.41%) | 120.68 | 119.00 - 121.39 | 1.2278 times | Thu 30 July 2026 | 122.21 (-3.28%) | 123.79 | 121.60 - 124.67 | 0.7924 times | Wed 29 July 2026 | 126.35 (2.67%) | 123.53 | 123.40 - 127.65 | 1.1867 times | Tue 28 July 2026 | 123.06 (1.66%) | 122.00 | 121.97 - 125.42 | 0.486 times | Mon 27 July 2026 | 121.05 (2.31%) | 118.16 | 117.52 - 121.67 | 1.3546 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.7383 times | Fri 24 July 2026 | 118.32 (2.26%) | 116.08 | 115.89 - 118.42 | 0.7383 times | Thu 23 July 2026 | 115.71 (-1.98%) | 116.57 | 114.56 - 117.11 | 0.9781 times | Wed 22 July 2026 | 118.05 (1.99%) | 117.47 | 115.94 - 118.14 | 1.59 times | Tue 21 July 2026 | 115.75 (2.89%) | 113.47 | 112.95 - 116.20 | 1.3153 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 115.23 and 119.44
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 0.2148 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.1942 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.1747 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.2714 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.181 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.7197 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 1.0069 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.1638 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.8806 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 2.193 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 1.1521 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 115.23 and 119.44
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.50 (-1.48%) | 119.83 | 117.17 - 121.38 | 0.0407 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9706 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1015 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.1232 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1847 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1778 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.6321 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9654 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.9234 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8807 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0861 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 119.01 |
| 20 day DMA | 115.86 |
| 35 day DMA | 114.71 |
| 50 day DMA | 112.05 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105.19 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 121.15 | 122.09 |
| 12 day EMA | 118.83 | 119.07 | 119.03 |
| 20 day EMA | 117.14 | 117.1 | 116.87 |
| 35 day EMA | 114.39 | 114.21 | 113.91 |
| 50 day EMA | 112.15 | 111.93 | 111.63 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 122.39 | 122.2 |
| 12 day SMA | 119.01 | 118.55 | 118.11 |
| 20 day SMA | 115.86 | 115.65 | 115.26 |
| 35 day SMA | 114.71 | 114.68 | 114.61 |
| 50 day SMA | 112.05 | 111.74 | 111.36 |
| 100 day SMA | 104.77 | 104.67 | 104.56 |
| 150 day SMA | 105.19 | 105.07 | 104.94 |
| 200 day SMA | 104.66 | 104.59 | 104.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.