Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 129.45 and 132.6
| Daily Target 1 | 127.2 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 133.5 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (2.88%) | 129.72 | 129.00 - 132.15 | 1.6456 times | Thu 29 October 2026 | 126.26 (0.64%) | 127.13 | 125.30 - 127.35 | 0.6859 times | Wed 28 October 2026 | 125.46 (-1.53%) | 126.13 | 124.68 - 126.52 | 0.7957 times | Tue 27 October 2026 | 127.41 (-0.96%) | 127.36 | 126.81 - 128.07 | 0.6448 times | Mon 26 October 2026 | 128.64 (-1.03%) | 129.53 | 127.84 - 130.66 | 1.2868 times | Fri 23 October 2026 | 129.98 (-2.56%) | 132.98 | 129.16 - 134.00 | 0.9294 times | Thu 22 October 2026 | 133.39 (4.37%) | 128.92 | 128.72 - 133.43 | 1.0263 times | Wed 21 October 2026 | 127.81 (-1.43%) | 129.26 | 127.01 - 129.47 | 0.8766 times | Tue 20 October 2026 | 129.67 (2.05%) | 128.44 | 127.42 - 129.86 | 0.7282 times | Mon 19 October 2026 | 127.07 (-0.28%) | 126.33 | 126.00 - 128.20 | 1.3808 times | Fri 16 October 2026 | 127.43 (1.19%) | 126.67 | 126.09 - 128.18 | 1.5838 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 127.29 and 134.76
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 128.91 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (-0.06%) | 129.53 | 124.68 - 132.15 | 0.8366 times | Fri 23 October 2026 | 129.98 (2%) | 126.33 | 126.00 - 134.00 | 0.8171 times | Fri 16 October 2026 | 127.43 (6.34%) | 120.17 | 119.56 - 128.18 | 0.9655 times | Fri 09 October 2026 | 119.83 (2.25%) | 117.07 | 115.46 - 120.29 | 0.8242 times | Fri 02 October 2026 | 117.19 (-3.15%) | 120.79 | 115.11 - 123.09 | 0.9426 times | Fri 25 September 2026 | 121.00 (-1.59%) | 123.14 | 119.37 - 124.12 | 0.9048 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.3234 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.835 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.0288 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.5219 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.88 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 122.51 and 141.4
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 126.33666666667 |
| Monthly Target 4 | 137.56 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.90 (9.24%) | 118.31 | 115.11 - 134.00 | 0.6954 times | Wed 30 September 2026 | 118.91 (-9.34%) | 132.21 | 118.46 - 134.00 | 0.8104 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.7614 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9203 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0445 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.065 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1233 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1168 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5476 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9154 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8756 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 128.25 |
| 20 day DMA | 124.52 |
| 35 day DMA | 122.94 |
| 50 day DMA | 124.25 |
| 100 day DMA | 120.16 |
| 150 day DMA | 113.02 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 127.11 | 127.53 |
| 12 day EMA | 127.07 | 126.56 | 126.62 |
| 20 day EMA | 125.84 | 125.41 | 125.32 |
| 35 day EMA | 125.1 | 124.82 | 124.73 |
| 50 day EMA | 124.29 | 124.06 | 123.97 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.55 | 128.98 |
| 12 day SMA | 128.25 | 127.57 | 127.16 |
| 20 day SMA | 124.52 | 123.88 | 123.37 |
| 35 day SMA | 122.94 | 122.69 | 122.55 |
| 50 day SMA | 124.25 | 124.11 | 124.05 |
| 100 day SMA | 120.16 | 120.04 | 119.9 |
| 150 day SMA | 113.02 | 112.8 | 112.59 |
| 200 day SMA | 111.28 | 111.14 | 111.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.