Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 98.72 and 101.17
| Daily Target 1 | 98.16 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.60666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 103.06 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.41 (-2.17%) | 101.93 | 99.48 - 101.93 | 0.3985 times | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 1.1069 times | Mon 16 March 2026 | 104.99 (-1.03%) | 106.81 | 104.49 - 107.31 | 1.2176 times | Fri 13 March 2026 | 106.08 (0.08%) | 106.77 | 105.68 - 107.79 | 1.3272 times | Thu 12 March 2026 | 106.00 (-1.51%) | 106.35 | 105.97 - 108.44 | 0.9807 times | Wed 11 March 2026 | 107.62 (-0.78%) | 110.10 | 107.38 - 110.36 | 0.8881 times | Tue 10 March 2026 | 108.47 (-0.45%) | 108.64 | 107.62 - 110.01 | 0.9219 times | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.8928 times | Fri 06 March 2026 | 111.21 (-0.12%) | 110.77 | 108.75 - 111.32 | 1.0103 times | Thu 05 March 2026 | 111.34 (-2.95%) | 113.86 | 110.90 - 113.86 | 1.2561 times | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 1.6405 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 96.03 and 103.86
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.41 (-5.35%) | 106.81 | 99.48 - 107.31 | 0.5238 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9639 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2556 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8718 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8475 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2299 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0195 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8309 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8041 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.653 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.883 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 91.53 and 108.37
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 105.40333333333 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.41 (-13.4%) | 115.92 | 99.48 - 116.32 | 0.6312 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.3343 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.7892 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7549 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.72 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.8879 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.1815 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1521 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1613 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.3875 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5416 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 107.9 |
| 20 day DMA | 109.42 |
| 35 day DMA | 108.81 |
| 50 day DMA | 106.75 |
| 100 day DMA | 104.52 |
| 150 day DMA | 105.7 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 105.33 | 106.68 |
| 12 day EMA | 106.51 | 107.62 | 108.53 |
| 20 day EMA | 107.52 | 108.27 | 108.86 |
| 35 day EMA | 106.96 | 107.35 | 107.63 |
| 50 day EMA | 105.65 | 105.86 | 105.99 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 105.47 | 106.63 |
| 12 day SMA | 107.9 | 109.09 | 110.2 |
| 20 day SMA | 109.42 | 109.78 | 109.96 |
| 35 day SMA | 108.81 | 108.9 | 108.97 |
| 50 day SMA | 106.75 | 106.66 | 106.5 |
| 100 day SMA | 104.52 | 104.54 | 104.56 |
| 150 day SMA | 105.7 | 105.77 | 105.84 |
| 200 day SMA | 105.57 | 105.63 | 105.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.