JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 104.89 and 106.71 | Daily Target 1 | 103.57 | | Daily Target 2 | 104.38 | | Daily Target 3 | 105.39 | | Daily Target 4 | 106.2 | | Daily Target 5 | 107.21 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.19 (0.62%) |
104.58 |
104.58 - 106.40 |
1.9306 times |
Tue 16 September 2025 |
104.54 (2.25%) |
102.50 |
102.42 - 104.81 |
1.0514 times |
Mon 15 September 2025 |
102.24 (-5.16%) |
107.84 |
102.23 - 107.84 |
1.5004 times |
Fri 12 September 2025 |
107.80 (-2.76%) |
109.19 |
107.80 - 109.97 |
0.8702 times |
Thu 11 September 2025 |
110.86 (0.75%) |
110.63 |
109.61 - 111.26 |
0.9242 times |
Wed 10 September 2025 |
110.03 (-0.74%) |
110.16 |
108.33 - 110.39 |
0.5679 times |
Tue 09 September 2025 |
110.85 (-0.66%) |
111.61 |
110.33 - 112.05 |
0.5553 times |
Mon 08 September 2025 |
111.59 (-0.82%) |
111.79 |
109.94 - 111.79 |
0.9597 times |
Fri 05 September 2025 |
112.51 (0.15%) |
112.68 |
112.00 - 114.11 |
0.7871 times |
Thu 04 September 2025 |
112.34 (0.26%) |
112.34 |
111.53 - 112.73 |
0.8533 times |
Wed 03 September 2025 |
112.05 (2.47%) |
109.31 |
109.19 - 112.07 |
1.2314 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 100.91 and 106.52 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 102.33 | | Weekly Target 3 | 105.08666666667 | | Weekly Target 4 | 107.94 | | Weekly Target 5 | 110.7 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.19 (-2.42%) |
107.84 |
102.23 - 107.84 |
0.9491 times |
Fri 12 September 2025 |
107.80 (-4.19%) |
111.79 |
107.80 - 112.05 |
0.821 times |
Fri 05 September 2025 |
112.51 (1.81%) |
110.46 |
108.14 - 114.11 |
0.838 times |
Fri 29 August 2025 |
110.51 (0%) |
107.45 |
107.02 - 110.74 |
0.3375 times |
Fri 29 August 2025 |
110.51 (-2.38%) |
112.74 |
100.25 - 113.34 |
2.3377 times |
Fri 22 August 2025 |
113.20 (2.2%) |
111.00 |
110.22 - 114.74 |
1.2516 times |
Fri 15 August 2025 |
110.76 (0.04%) |
111.09 |
110.08 - 113.38 |
0.744 times |
Fri 08 August 2025 |
110.72 (2.28%) |
109.47 |
108.73 - 111.63 |
0.5143 times |
Fri 01 August 2025 |
108.25 (-0.71%) |
108.41 |
106.91 - 112.13 |
1.0811 times |
Fri 25 July 2025 |
109.02 (2.69%) |
106.54 |
105.03 - 110.33 |
1.126 times |
Fri 18 July 2025 |
106.16 (1.34%) |
104.57 |
103.57 - 109.05 |
1.322 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 97.77 and 109.65 | Monthly Target 1 | 95.3 | | Monthly Target 2 | 100.24 | | Monthly Target 3 | 107.17666666667 | | Monthly Target 4 | 112.12 | | Monthly Target 5 | 119.06 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
105.19 (-4.81%) |
110.46 |
102.23 - 114.11 |
0.7163 times |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.4752 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.4871 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.7767 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6935 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.8113 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.8883 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.8679 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.7057 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.578 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
0.9566 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 106.13 | | 12 day DMA | 109.11 | | 20 day DMA | 109.55 | | 35 day DMA | 110 | | 50 day DMA | 109.14 | | 100 day DMA | 108.42 | | 150 day DMA | 109.82 | | 200 day DMA | 109.37 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.99 | 106.39 | 107.31 | | 12 day EMA | 107.93 | 108.43 | 109.14 | | 20 day EMA | 108.75 | 109.12 | 109.6 | | 35 day EMA | 108.71 | 108.92 | 109.18 | | 50 day EMA | 108.39 | 108.52 | 108.68 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.13 | 107.09 | 108.36 | | 12 day SMA | 109.11 | 109.56 | 110.05 | | 20 day SMA | 109.55 | 109.95 | 110.32 | | 35 day SMA | 110 | 110.19 | 110.31 | | 50 day SMA | 109.14 | 109.11 | 109.09 | | 100 day SMA | 108.42 | 108.54 | 108.65 | | 150 day SMA | 109.82 | 109.81 | 109.81 | | 200 day SMA | 109.37 | 109.41 | 109.45 |
|
|
