Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 108.98 and 112.51
| Daily Target 1 | 108.35 |
| Daily Target 2 | 109.61 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 113.14 |
| Daily Target 5 | 115.41 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (-1.86%) | 112.61 | 110.63 - 114.16 | 1.0446 times | Wed 17 June 2026 | 112.96 (-2.61%) | 114.99 | 112.59 - 116.21 | 0.5465 times | Tue 16 June 2026 | 115.99 (0.04%) | 115.90 | 115.17 - 116.92 | 0.4496 times | Mon 15 June 2026 | 115.94 (-0.47%) | 114.74 | 113.50 - 116.02 | 0.5713 times | Fri 12 June 2026 | 116.49 (-0.29%) | 117.74 | 114.79 - 117.74 | 0.7683 times | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.6734 times | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.3265 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 2.5397 times | Mon 08 June 2026 | 101.77 (-1.71%) | 103.28 | 101.26 - 104.40 | 1.1965 times | Fri 05 June 2026 | 103.54 (2.39%) | 101.40 | 101.35 - 104.88 | 0.8836 times | Thu 04 June 2026 | 101.12 (-0.15%) | 102.67 | 100.23 - 103.23 | 0.5837 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 107.6 and 113.89
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.6902 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.7188 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.903 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7164 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.1359 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.4413 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7128 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.5025 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.2529 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.9262 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.454 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 105.14 and 123.46
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 109.34 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 127.66 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (7.42%) | 102.09 | 99.42 - 117.74 | 0.7136 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0011 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.056 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0498 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4548 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8605 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8231 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.785 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.968 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2882 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2561 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 110.52 |
| 20 day DMA | 107.27 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.19 |
| 100 day DMA | 103.1 |
| 150 day DMA | 102.54 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 114.2 | 114.82 |
| 12 day EMA | 111.06 | 111.1 | 110.76 |
| 20 day EMA | 108.55 | 108.31 | 107.82 |
| 35 day EMA | 105.02 | 104.68 | 104.19 |
| 50 day EMA | 101.91 | 101.55 | 101.08 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 115.64 | 116.46 |
| 12 day SMA | 110.52 | 109.65 | 108.62 |
| 20 day SMA | 107.27 | 106.75 | 106.25 |
| 35 day SMA | 103.9 | 103.53 | 103.07 |
| 50 day SMA | 101.19 | 100.82 | 100.44 |
| 100 day SMA | 103.1 | 103.04 | 102.95 |
| 150 day SMA | 102.54 | 102.53 | 102.5 |
| 200 day SMA | 103.51 | 103.52 | 103.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.