Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 130.78 and 132.71
| Daily Target 1 | 129.25 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 131.18 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 133.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.51 (-1.12%) | 130.05 | 130.05 - 131.98 | 0.2488 times | Tue 17 March 2026 | 133.00 (0.96%) | 132.33 | 132.33 - 133.94 | 0.8537 times | Mon 16 March 2026 | 131.74 (1.37%) | 131.46 | 131.42 - 132.13 | 2.3068 times | Fri 13 March 2026 | 129.96 (-0.31%) | 130.91 | 129.62 - 131.52 | 0.9107 times | Thu 12 March 2026 | 130.37 (-2.06%) | 132.31 | 130.25 - 132.31 | 1.1852 times | Wed 11 March 2026 | 133.11 (-1.17%) | 133.61 | 132.47 - 134.27 | 1.299 times | Mon 09 March 2026 | 134.68 (1.07%) | 131.58 | 131.47 - 134.68 | 1.1869 times | Fri 06 March 2026 | 133.25 (-1.19%) | 132.68 | 132.61 - 134.14 | 0.5775 times | Thu 05 March 2026 | 134.86 (-0.01%) | 134.23 | 133.60 - 136.02 | 1.0329 times | Wed 04 March 2026 | 134.87 (1.59%) | 133.26 | 133.15 - 135.39 | 0.3984 times | Tue 03 March 2026 | 132.76 (-0.9%) | 131.10 | 130.53 - 133.29 | 0.6713 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 130.78 and 134.67
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.51 (1.19%) | 131.46 | 130.05 - 133.94 | 0.8957 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.2037 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 1.0551 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.4535 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.738 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1504 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.2372 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.3555 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.8391 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.0718 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 0.8862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 127.37 and 133.77
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.51 (-1.94%) | 132.18 | 129.62 - 136.02 | 0.7218 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1291 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8205 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7945 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.6019 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9885 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.1228 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9714 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9494 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6803 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 132.84 |
| 20 day DMA | 132.95 |
| 35 day DMA | 133.98 |
| 50 day DMA | 136.61 |
| 100 day DMA | 139.42 |
| 150 day DMA | 139.27 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 132.17 | 131.75 |
| 12 day EMA | 132.49 | 132.67 | 132.61 |
| 20 day EMA | 133.11 | 133.28 | 133.31 |
| 35 day EMA | 134.96 | 135.16 | 135.29 |
| 50 day EMA | 136.59 | 136.8 | 136.96 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 131.64 | 131.97 |
| 12 day SMA | 132.84 | 133.06 | 133.19 |
| 20 day SMA | 132.95 | 132.99 | 132.96 |
| 35 day SMA | 133.98 | 134.35 | 134.66 |
| 50 day SMA | 136.61 | 136.84 | 137 |
| 100 day SMA | 139.42 | 139.53 | 139.65 |
| 150 day SMA | 139.27 | 139.32 | 139.34 |
| 200 day SMA | 138.37 | 138.36 | 138.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.