FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 133.16 and 134.88 | Daily Target 1 | 132.74 | | Daily Target 2 | 133.58 | | Daily Target 3 | 134.46 | | Daily Target 4 | 135.3 | | Daily Target 5 | 136.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
134.42 (-1.51%) |
135.34 |
133.62 - 135.34 |
1.3055 times |
Thu 31 July 2025 |
136.48 (-1.75%) |
138.41 |
136.31 - 138.67 |
0.7353 times |
Wed 30 July 2025 |
138.91 (-0.29%) |
139.48 |
138.34 - 139.79 |
2.0236 times |
Tue 29 July 2025 |
139.32 (-0.01%) |
139.88 |
139.10 - 140.24 |
0.9946 times |
Mon 28 July 2025 |
139.34 (-0.16%) |
139.94 |
139.34 - 139.94 |
1.0761 times |
Fri 25 July 2025 |
139.57 (0.35%) |
138.86 |
138.74 - 139.57 |
0.4845 times |
Thu 24 July 2025 |
139.08 (-0.12%) |
139.22 |
139.00 - 139.45 |
0.7546 times |
Wed 23 July 2025 |
139.25 (0.29%) |
138.85 |
138.50 - 139.36 |
0.9561 times |
Tue 22 July 2025 |
138.85 (0.54%) |
138.00 |
137.78 - 138.88 |
0.5166 times |
Mon 21 July 2025 |
138.10 (0.33%) |
137.97 |
137.89 - 138.84 |
1.1533 times |
Fri 18 July 2025 |
137.64 (-0.09%) |
138.40 |
137.29 - 138.40 |
0.4044 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 130.71 and 137.33 | Weekly Target 1 | 129.47 | | Weekly Target 2 | 131.95 | | Weekly Target 3 | 136.09333333333 | | Weekly Target 4 | 138.57 | | Weekly Target 5 | 142.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
134.42 (-3.69%) |
139.94 |
133.62 - 140.24 |
1.3465 times |
Fri 25 July 2025 |
139.57 (1.4%) |
137.97 |
137.78 - 139.57 |
0.8483 times |
Fri 18 July 2025 |
137.64 (0.71%) |
136.49 |
135.03 - 138.40 |
0.9986 times |
Fri 11 July 2025 |
136.67 (-1.28%) |
137.92 |
136.52 - 138.41 |
1.0595 times |
Thu 03 July 2025 |
138.44 (2.17%) |
136.26 |
135.70 - 138.54 |
1.0765 times |
Fri 27 June 2025 |
135.50 (3.07%) |
131.43 |
131.09 - 136.22 |
1.3621 times |
Fri 20 June 2025 |
131.46 (-0.3%) |
132.92 |
131.26 - 133.50 |
0.4658 times |
Fri 13 June 2025 |
131.85 (-0.79%) |
133.25 |
131.68 - 134.66 |
0.8864 times |
Fri 06 June 2025 |
132.90 (2.14%) |
129.76 |
129.05 - 133.40 |
1.2228 times |
Fri 30 May 2025 |
130.11 (1.12%) |
130.14 |
128.46 - 131.81 |
0.7335 times |
Fri 23 May 2025 |
128.67 (-2.8%) |
130.72 |
127.58 - 132.65 |
2.3308 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 133.16 and 134.88 | Monthly Target 1 | 132.74 | | Monthly Target 2 | 133.58 | | Monthly Target 3 | 134.46 | | Monthly Target 4 | 135.3 | | Monthly Target 5 | 136.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
134.42 (-1.51%) |
135.34 |
133.62 - 135.34 |
0.0457 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.7248 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.7084 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2537 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.3155 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4593 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
1.0176 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9818 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.6115 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.8816 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.7963 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 137.69 | | 12 day DMA | 138.23 | | 20 day DMA | 137.82 | | 35 day DMA | 136.37 | | 50 day DMA | 134.86 | | 100 day DMA | 127.68 | | 150 day DMA | 128.25 | | 200 day DMA | 128.23 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.95 | 138.21 | 139.08 | | 12 day EMA | 137.64 | 138.23 | 138.55 | | 20 day EMA | 137.36 | 137.67 | 137.8 | | 35 day EMA | 136.22 | 136.33 | 136.32 | | 50 day EMA | 134.87 | 134.89 | 134.82 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.69 | 138.72 | 139.24 | | 12 day SMA | 138.23 | 138.41 | 138.39 | | 20 day SMA | 137.82 | 138.02 | 138.04 | | 35 day SMA | 136.37 | 136.36 | 136.26 | | 50 day SMA | 134.86 | 134.83 | 134.75 | | 100 day SMA | 127.68 | 127.56 | 127.46 | | 150 day SMA | 128.25 | 128.21 | 128.16 | | 200 day SMA | 128.23 | 128.18 | 128.12 |
|
|
