Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 144.03 and 144.47
| Daily Target 1 | 143.93 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 144.36666666667 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 144.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.34 (0.35%) | 144.60 | 144.16 - 144.60 | 0.7535 times | Mon 26 January 2026 | 143.84 (0.93%) | 142.73 | 142.40 - 144.22 | 0.7086 times | Fri 23 January 2026 | 142.51 (0.18%) | 142.11 | 142.11 - 143.09 | 0.6984 times | Thu 22 January 2026 | 142.26 (1.05%) | 142.33 | 141.62 - 142.55 | 1.1926 times | Wed 21 January 2026 | 140.78 (1.59%) | 138.88 | 138.88 - 141.42 | 2.1421 times | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.9434 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.2967 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.7535 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 0.9312 times | Tue 13 January 2026 | 142.78 (-0.85%) | 143.58 | 142.34 - 143.98 | 0.5799 times | Mon 12 January 2026 | 144.00 (-0.15%) | 143.17 | 143.17 - 144.05 | 0.5534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 143.37 and 145.57
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 143.78 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.34 (1.28%) | 142.73 | 142.40 - 144.60 | 0.3807 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.2959 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0715 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2241 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5169 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6796 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0609 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0487 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1789 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.5427 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 141.38 and 149.51
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 143.09666666667 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 144.34 (1.55%) | 143.41 | 138.41 - 146.54 | 0.6088 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6404 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6201 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2503 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7715 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8763 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7581 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.741 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3114 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4221 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.74 |
| 35 day DMA | 143.11 |
| 50 day DMA | 142.11 |
| 100 day DMA | 141.6 |
| 150 day DMA | 139.99 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 142.39 | 141.66 |
| 12 day EMA | 142.58 | 142.26 | 141.97 |
| 20 day EMA | 142.58 | 142.4 | 142.25 |
| 35 day EMA | 142.29 | 142.17 | 142.07 |
| 50 day EMA | 142.11 | 142.02 | 141.95 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 141.59 | 140.99 |
| 12 day SMA | 142.19 | 142.12 | 142.28 |
| 20 day SMA | 142.74 | 142.75 | 142.78 |
| 35 day SMA | 143.11 | 143.09 | 143.1 |
| 50 day SMA | 142.11 | 142.07 | 142.03 |
| 100 day SMA | 141.6 | 141.5 | 141.42 |
| 150 day SMA | 139.99 | 139.92 | 139.83 |
| 200 day SMA | 136.5 | 136.36 | 136.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.