Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 138.95 and 140.35
| Daily Target 1 | 137.94 |
| Daily Target 2 | 138.56 |
| Daily Target 3 | 139.34333333333 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 140.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.17 (0.1%) | 139.11 | 138.73 - 140.13 | 0.8212 times | Fri 01 May 2026 | 139.03 (1.19%) | 138.26 | 138.25 - 139.29 | 0.6339 times | Thu 30 April 2026 | 137.39 (0.53%) | 136.39 | 135.33 - 137.42 | 0.7909 times | Wed 29 April 2026 | 136.67 (0.27%) | 136.59 | 135.37 - 136.67 | 0.562 times | Tue 28 April 2026 | 136.30 (-1.26%) | 136.80 | 135.90 - 137.44 | 0.8628 times | Mon 27 April 2026 | 138.04 (-0.42%) | 137.83 | 137.83 - 138.60 | 0.5298 times | Fri 24 April 2026 | 138.62 (1.59%) | 137.73 | 136.91 - 138.68 | 1.8638 times | Thu 23 April 2026 | 136.45 (-1.87%) | 138.06 | 134.71 - 138.06 | 2.1665 times | Wed 22 April 2026 | 139.05 (1.61%) | 137.99 | 137.87 - 139.07 | 0.6339 times | Tue 21 April 2026 | 136.85 (-0.34%) | 137.53 | 136.51 - 138.63 | 1.1353 times | Mon 20 April 2026 | 137.31 (0.46%) | 136.15 | 136.02 - 137.33 | 0.7625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 138.95 and 140.35
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 139.34333333333 |
| Weekly Target 4 | 139.96 |
| Weekly Target 5 | 140.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.17 (0.1%) | 139.11 | 138.73 - 140.13 | 0.1604 times | Fri 01 May 2026 | 139.03 (0.3%) | 137.83 | 135.33 - 139.29 | 0.66 times | Fri 24 April 2026 | 138.62 (1.42%) | 136.15 | 134.71 - 139.07 | 1.2816 times | Fri 17 April 2026 | 136.68 (7.38%) | 127.13 | 127.04 - 137.17 | 1.1737 times | Fri 10 April 2026 | 127.29 (-0.23%) | 127.76 | 126.39 - 133.35 | 1.9661 times | Thu 02 April 2026 | 127.58 (3.49%) | 123.86 | 122.38 - 128.48 | 0.7783 times | Fri 27 March 2026 | 123.28 (-4.94%) | 131.39 | 123.03 - 132.31 | 1.2443 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.8375 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.0115 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 0.8866 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.2214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 138.71 and 140.59
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 138.24 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 141.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 139.17 (1.3%) | 138.26 | 138.25 - 140.13 | 0.0768 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.4505 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1742 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1201 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8928 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8139 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7882 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5891 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9806 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.1138 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9636 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 137.63 |
| 20 day DMA | 134.96 |
| 35 day DMA | 132.2 |
| 50 day DMA | 132.52 |
| 100 day DMA | 136.54 |
| 150 day DMA | 138.26 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 137.76 | 137.12 |
| 12 day EMA | 136.94 | 136.53 | 136.08 |
| 20 day EMA | 135.56 | 135.18 | 134.77 |
| 35 day EMA | 134.43 | 134.15 | 133.86 |
| 50 day EMA | 133.04 | 132.79 | 132.54 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 137.49 | 137.4 |
| 12 day SMA | 137.63 | 137.29 | 136.93 |
| 20 day SMA | 134.96 | 134.43 | 133.85 |
| 35 day SMA | 132.2 | 131.95 | 131.78 |
| 50 day SMA | 132.52 | 132.42 | 132.28 |
| 100 day SMA | 136.54 | 136.6 | 136.65 |
| 150 day SMA | 138.26 | 138.26 | 138.27 |
| 200 day SMA | 138.02 | 138 | 137.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.