FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 138.16 and 139.4 | Daily Target 1 | 137.25 | | Daily Target 2 | 137.83 | | Daily Target 3 | 138.49 | | Daily Target 4 | 139.07 | | Daily Target 5 | 139.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.41 (0.37%) |
138.23 |
137.91 - 139.15 |
0.9171 times |
Tue 16 September 2025 |
137.90 (0.02%) |
137.89 |
137.48 - 138.06 |
1.1215 times |
Mon 15 September 2025 |
137.87 (0.36%) |
137.75 |
137.68 - 138.32 |
0.9989 times |
Fri 12 September 2025 |
137.38 (-0.16%) |
137.64 |
137.31 - 137.85 |
0.6856 times |
Thu 11 September 2025 |
137.60 (1.41%) |
136.14 |
136.14 - 137.87 |
1.3167 times |
Wed 10 September 2025 |
135.69 (-0.79%) |
136.68 |
135.24 - 136.68 |
0.8104 times |
Tue 09 September 2025 |
136.77 (0.17%) |
136.70 |
136.28 - 136.83 |
1.2486 times |
Mon 08 September 2025 |
136.54 (0.33%) |
136.32 |
135.98 - 136.59 |
0.6583 times |
Fri 05 September 2025 |
136.09 (0.1%) |
136.31 |
135.10 - 136.96 |
1.2032 times |
Thu 04 September 2025 |
135.96 (0.79%) |
134.98 |
134.33 - 135.98 |
1.0397 times |
Wed 03 September 2025 |
134.90 (-0.18%) |
135.17 |
134.27 - 135.17 |
1.2985 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 137.95 and 139.62 | Weekly Target 1 | 136.68 | | Weekly Target 2 | 137.54 | | Weekly Target 3 | 138.34666666667 | | Weekly Target 4 | 139.21 | | Weekly Target 5 | 140.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.41 (0.75%) |
137.75 |
137.48 - 139.15 |
0.6458 times |
Fri 12 September 2025 |
137.38 (0.95%) |
136.32 |
135.24 - 137.87 |
1.0035 times |
Fri 05 September 2025 |
136.09 (0.07%) |
134.13 |
133.85 - 136.96 |
1.0078 times |
Fri 29 August 2025 |
136.00 (0%) |
136.60 |
135.86 - 136.92 |
0.1699 times |
Fri 29 August 2025 |
136.00 (-0.91%) |
136.87 |
135.85 - 137.36 |
1.2743 times |
Fri 22 August 2025 |
137.25 (0.59%) |
136.50 |
134.45 - 137.93 |
1.1536 times |
Fri 15 August 2025 |
136.45 (0.64%) |
135.66 |
134.71 - 137.84 |
1.3423 times |
Fri 08 August 2025 |
135.58 (0.86%) |
136.65 |
135.05 - 137.26 |
1.1512 times |
Fri 01 August 2025 |
134.42 (-3.69%) |
139.94 |
133.62 - 140.24 |
1.3814 times |
Fri 25 July 2025 |
139.57 (1.4%) |
137.97 |
137.78 - 139.57 |
0.8703 times |
Fri 18 July 2025 |
137.64 (0.71%) |
136.49 |
135.03 - 138.40 |
1.0245 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 136.13 and 141.43 | Monthly Target 1 | 131.84 | | Monthly Target 2 | 135.12 | | Monthly Target 3 | 137.13666666667 | | Monthly Target 4 | 140.42 | | Monthly Target 5 | 142.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
138.41 (1.77%) |
134.13 |
133.85 - 139.15 |
0.4004 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.8115 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.7021 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.6862 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2144 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.2429 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4136 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9857 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.951 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5923 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.854 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 137.83 | | 12 day DMA | 136.69 | | 20 day DMA | 136.54 | | 35 day DMA | 136.41 | | 50 day DMA | 136.92 | | 100 day DMA | 133.68 | | 150 day DMA | 129.86 | | 200 day DMA | 129.7 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.76 | 137.43 | 137.2 | | 12 day EMA | 137.12 | 136.88 | 136.7 | | 20 day EMA | 136.86 | 136.7 | 136.57 | | 35 day EMA | 136.89 | 136.8 | 136.74 | | 50 day EMA | 137.06 | 137.01 | 136.97 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.83 | 137.29 | 137.06 | | 12 day SMA | 136.69 | 136.49 | 136.33 | | 20 day SMA | 136.54 | 136.4 | 136.3 | | 35 day SMA | 136.41 | 136.44 | 136.48 | | 50 day SMA | 136.92 | 136.91 | 136.9 | | 100 day SMA | 133.68 | 133.45 | 133.19 | | 150 day SMA | 129.86 | 129.82 | 129.79 | | 200 day SMA | 129.7 | 129.65 | 129.59 |
|
|
