FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 155.6 and 157.04

Daily Target 1155.19
Daily Target 2156.01
Daily Target 3156.63333333333
Daily Target 4157.45
Daily Target 5158.07

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 156.82 (1.46%) 157.26 155.82 - 157.26 0.882 times
Wed 17 June 2026 154.57 (-0.71%) 156.77 154.44 - 157.60 1.2543 times
Tue 16 June 2026 155.67 (-1.55%) 157.79 155.56 - 158.43 1.0682 times
Mon 15 June 2026 158.12 (2.8%) 157.25 156.78 - 158.32 1.1569 times
Fri 12 June 2026 153.81 (0.68%) 152.98 151.60 - 154.26 1.1283 times
Thu 11 June 2026 152.77 (2.8%) 149.36 148.90 - 153.05 1.2457 times
Wed 10 June 2026 148.61 (-1.82%) 149.46 148.61 - 151.98 0.5641 times
Tue 09 June 2026 151.37 (-1.13%) 154.10 146.95 - 155.24 0.7932 times
Mon 08 June 2026 153.10 (0.77%) 154.23 153.08 - 154.82 0.5269 times
Fri 05 June 2026 151.93 (-4.13%) 156.68 151.71 - 156.68 1.3803 times
Thu 04 June 2026 158.47 (-0.56%) 157.81 157.30 - 159.05 0.9336 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 153.64 and 157.63

Weekly Target 1152.57
Weekly Target 2154.7
Weekly Target 3156.56333333333
Weekly Target 4158.69
Weekly Target 5160.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.7458 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.7282 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.1234 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.117 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.3055 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.0847 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.6258 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.6968 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.8746 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.6983 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.5553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 144.27 and 159.51

Monthly Target 1140.08
Monthly Target 2148.45
Monthly Target 3155.32
Monthly Target 4163.69
Monthly Target 5170.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 156.82 (0.44%) 157.97 146.95 - 162.19 0.5113 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.983 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4005 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1337 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0815 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.862 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7859 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.761 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5344 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9468 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0754 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 155.8
12 day DMA 154.55
20 day DMA 154.41
35 day DMA 149.66
50 day DMA 145.43
100 day DMA 138.95
150 day DMA 139.99
200 day DMA 140.22

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.49154.82154.95
12 day EMA154.52154.1154.02
20 day EMA153152.6152.39
35 day EMA149.3148.86148.52
50 day EMA145.1144.62144.21

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.8154.99153.8
12 day SMA154.55154.87155.48
20 day SMA154.41153.96153.45
35 day SMA149.66149.1148.59
50 day SMA145.43144.87144.39
100 day SMA138.95138.82138.69
150 day SMA139.99139.89139.8
200 day SMA140.22140.12140.02
Back to top | Use Dark Theme