Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 156.56 and 158.31
| Daily Target 1 | 155.14 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 156.89 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 158.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.32 (1.29%) | 155.95 | 155.80 - 157.55 | 1.2033 times | Fri 31 July 2026 | 155.32 (0.92%) | 155.64 | 153.49 - 155.64 | 0.3703 times | Thu 30 July 2026 | 153.90 (1.2%) | 153.45 | 151.98 - 154.07 | 0.8363 times | Wed 29 July 2026 | 152.08 (-0.68%) | 153.14 | 152.08 - 155.38 | 1.1906 times | Tue 28 July 2026 | 153.12 (0.43%) | 151.85 | 151.23 - 153.57 | 0.6799 times | Mon 27 July 2026 | 152.46 (0.95%) | 152.67 | 151.71 - 153.63 | 0.5745 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 1.2448 times | Fri 24 July 2026 | 151.03 (-0.43%) | 151.57 | 150.85 - 152.51 | 1.2448 times | Thu 23 July 2026 | 151.68 (-0.99%) | 152.37 | 150.84 - 152.80 | 1.6183 times | Wed 22 July 2026 | 153.19 (-1.46%) | 154.18 | 153.19 - 154.58 | 1.0373 times | Tue 21 July 2026 | 155.46 (0.95%) | 155.03 | 154.86 - 155.61 | 1.2001 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 156.56 and 158.31
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 156.89 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 158.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.32 (1.29%) | 155.95 | 155.80 - 157.55 | 0.2821 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.8559 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.2918 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.6781 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.4103 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.987 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.9135 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 1.3295 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 1.1394 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 1.1125 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.7163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 156.56 and 158.31
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 156.89 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 158.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.32 (1.29%) | 155.95 | 155.80 - 157.55 | 0.0427 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.8579 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8718 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.1541 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.6443 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.3311 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.2698 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 1.0121 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.9227 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8935 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.8015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 153.38 |
| 20 day DMA | 154.85 |
| 35 day DMA | 155.59 |
| 50 day DMA | 155.2 |
| 100 day DMA | 145.38 |
| 150 day DMA | 142.84 |
| 200 day DMA | 142.68 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 153.71 | 152.9 |
| 12 day EMA | 154.29 | 153.74 | 153.45 |
| 20 day EMA | 154.49 | 154.19 | 154.07 |
| 35 day EMA | 154.33 | 154.15 | 154.08 |
| 50 day EMA | 154.38 | 154.26 | 154.22 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 153.38 | 152.52 |
| 12 day SMA | 153.38 | 153.07 | 153.14 |
| 20 day SMA | 154.85 | 154.88 | 155.1 |
| 35 day SMA | 155.59 | 155.49 | 155.42 |
| 50 day SMA | 155.2 | 155.03 | 154.88 |
| 100 day SMA | 145.38 | 145.14 | 144.93 |
| 150 day SMA | 142.84 | 142.75 | 142.68 |
| 200 day SMA | 142.68 | 142.6 | 142.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.