FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 120.87 and 123.16 | Daily Target 1 | 120.44 | | Daily Target 2 | 121.29 | | Daily Target 3 | 122.73333333333 | | Daily Target 4 | 123.58 | | Daily Target 5 | 125.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.13 (-1.02%) |
124.18 |
121.89 - 124.18 |
1.8192 times |
Wed 22 May 2024 |
123.39 (0.07%) |
123.18 |
122.80 - 123.65 |
0.8544 times |
Tue 21 May 2024 |
123.30 (-0.1%) |
122.92 |
122.82 - 123.30 |
0.5198 times |
Mon 20 May 2024 |
123.42 (0.59%) |
122.66 |
122.66 - 123.48 |
0.7286 times |
Fri 17 May 2024 |
122.69 (-0.12%) |
122.96 |
122.21 - 122.96 |
1.4595 times |
Thu 16 May 2024 |
122.84 (0.02%) |
122.98 |
122.69 - 123.25 |
0.5398 times |
Wed 15 May 2024 |
122.82 (1.2%) |
122.29 |
121.86 - 122.95 |
1.2839 times |
Tue 14 May 2024 |
121.36 (0.4%) |
121.20 |
120.79 - 121.44 |
1.0131 times |
Mon 13 May 2024 |
120.88 (0.35%) |
121.13 |
120.68 - 121.24 |
0.789 times |
Fri 10 May 2024 |
120.46 (0.23%) |
120.67 |
120.20 - 120.97 |
0.9929 times |
Thu 09 May 2024 |
120.18 (0.45%) |
119.84 |
119.43 - 120.26 |
1.4675 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 120.87 and 123.16 | Weekly Target 1 | 120.44 | | Weekly Target 2 | 121.29 | | Weekly Target 3 | 122.73333333333 | | Weekly Target 4 | 123.58 | | Weekly Target 5 | 125.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.13 (-0.46%) |
122.66 |
121.89 - 124.18 |
0.604 times |
Fri 17 May 2024 |
122.69 (1.85%) |
121.13 |
120.68 - 123.25 |
0.7832 times |
Fri 10 May 2024 |
120.46 (1.16%) |
119.67 |
119.22 - 120.97 |
1.7501 times |
Fri 03 May 2024 |
119.08 (0.25%) |
118.98 |
116.07 - 119.55 |
0.8636 times |
Fri 26 April 2024 |
118.78 (3.24%) |
115.90 |
115.01 - 119.23 |
0.8223 times |
Fri 19 April 2024 |
115.05 (-3.88%) |
121.03 |
114.70 - 121.03 |
0.941 times |
Fri 12 April 2024 |
119.69 (-1.66%) |
122.01 |
119.45 - 122.64 |
0.7883 times |
Fri 05 April 2024 |
121.71 (-1.77%) |
124.03 |
120.42 - 124.33 |
1.3719 times |
Thu 28 March 2024 |
123.90 (0.42%) |
123.05 |
122.77 - 124.24 |
0.8187 times |
Fri 22 March 2024 |
123.38 (2.03%) |
122.03 |
121.04 - 124.84 |
1.2569 times |
Fri 15 March 2024 |
120.92 (-1.57%) |
122.45 |
120.80 - 123.89 |
1.0927 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 119.1 and 127.21 | Monthly Target 1 | 112.68 | | Monthly Target 2 | 117.41 | | Monthly Target 3 | 120.79333333333 | | Monthly Target 4 | 125.52 | | Monthly Target 5 | 128.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
122.13 (4.21%) |
116.54 |
116.07 - 124.18 |
0.5657 times |
Tue 30 April 2024 |
117.20 (-5.41%) |
124.03 |
114.70 - 124.33 |
0.6973 times |
Thu 28 March 2024 |
123.90 (0.86%) |
122.95 |
120.80 - 124.84 |
0.8656 times |
Thu 29 February 2024 |
122.84 (3.87%) |
118.50 |
117.92 - 123.13 |
1.4566 times |
Wed 31 January 2024 |
118.26 (0.69%) |
116.81 |
113.90 - 120.81 |
1.1787 times |
Fri 29 December 2023 |
117.45 (7.15%) |
109.40 |
108.88 - 118.41 |
1.0398 times |
Thu 30 November 2023 |
109.61 (10.64%) |
99.14 |
98.76 - 110.43 |
1.0689 times |
Tue 31 October 2023 |
99.07 (-4.73%) |
103.96 |
97.55 - 106.46 |
1.0131 times |
Fri 29 September 2023 |
103.99 (-4.3%) |
109.49 |
102.03 - 109.70 |
0.7859 times |
Thu 31 August 2023 |
108.66 (-3.11%) |
111.73 |
103.41 - 111.86 |
1.3283 times |
Mon 31 July 2023 |
112.15 (4.91%) |
106.96 |
104.75 - 112.52 |
1.3499 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 122.99 | | 12 day DMA | 121.93 | | 20 day DMA | 120.57 | | 35 day DMA | 119.83 | | 50 day DMA | 120.68 | | 100 day DMA | 120.31 | | 150 day DMA | 116.54 | | 200 day DMA | 113.78 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.71 | 123 | 122.8 | | 12 day EMA | 121.94 | 121.91 | 121.64 | | 20 day EMA | 121.27 | 121.18 | 120.95 | | 35 day EMA | 121.16 | 121.1 | 120.97 | | 50 day EMA | 121.12 | 121.08 | 120.99 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.99 | 123.13 | 123.01 | | 12 day SMA | 121.93 | 121.75 | 121.46 | | 20 day SMA | 120.57 | 120.38 | 120.12 | | 35 day SMA | 119.83 | 119.79 | 119.76 | | 50 day SMA | 120.68 | 120.7 | 120.71 | | 100 day SMA | 120.31 | 120.25 | 120.19 | | 150 day SMA | 116.54 | 116.39 | 116.26 | | 200 day SMA | 113.78 | 113.71 | 113.63 |
|
|
