Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 157.16 and 158.29
| Daily Target 1 | 156.22 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 157.35 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 158.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (0.2%) | 157.61 | 156.60 - 157.73 | 0.6465 times | Thu 17 September 2026 | 157.41 (0.91%) | 157.53 | 156.69 - 157.53 | 0.5807 times | Wed 16 September 2026 | 155.99 (0.19%) | 155.70 | 155.19 - 157.22 | 1.0212 times | Tue 15 September 2026 | 155.70 (-1.16%) | 156.36 | 155.36 - 156.47 | 0.8781 times | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 1.0898 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 1.1585 times | Thu 10 September 2026 | 156.65 (-1.04%) | 156.41 | 156.20 - 157.71 | 1.0755 times | Wed 09 September 2026 | 158.29 (-0.52%) | 158.68 | 158.13 - 158.87 | 1.024 times | Tue 08 September 2026 | 159.11 (-1.39%) | 160.68 | 158.94 - 160.68 | 0.9811 times | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 1.5446 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.7037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 156.46 and 159.32
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.92 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (0.27%) | 156.13 | 155.19 - 158.05 | 0.7617 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.7659 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.6536 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.8542 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.7824 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.7886 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.4418 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.5912 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.2015 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.1591 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 0.9741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 152.4 and 160.51
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 158.73666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 157.72 (-4.48%) | 163.07 | 155.19 - 163.30 | 0.8187 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.8093 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7924 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8052 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0661 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5188 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.2295 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1729 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9349 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8523 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 158.44 |
| 20 day DMA | 160.81 |
| 35 day DMA | 161.49 |
| 50 day DMA | 159.22 |
| 100 day DMA | 155.36 |
| 150 day DMA | 147.63 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 157.07 | 156.9 |
| 12 day EMA | 158.47 | 158.61 | 158.83 |
| 20 day EMA | 159.44 | 159.62 | 159.85 |
| 35 day EMA | 159.3 | 159.39 | 159.51 |
| 50 day EMA | 158.95 | 159 | 159.06 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 156.78 | 156.63 |
| 12 day SMA | 158.44 | 158.79 | 159.44 |
| 20 day SMA | 160.81 | 161.08 | 161.41 |
| 35 day SMA | 161.49 | 161.38 | 161.23 |
| 50 day SMA | 159.22 | 159.25 | 159.29 |
| 100 day SMA | 155.36 | 155.15 | 154.93 |
| 150 day SMA | 147.63 | 147.46 | 147.29 |
| 200 day SMA | 146.04 | 145.96 | 145.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.