FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 137.23 and 139 | Daily Target 1 | 135.93 | | Daily Target 2 | 136.75 | | Daily Target 3 | 137.7 | | Daily Target 4 | 138.52 | | Daily Target 5 | 139.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.57 (-0.04%) |
137.43 |
136.88 - 138.65 |
1.6933 times |
Tue 18 November 2025 |
137.63 (-0.35%) |
137.19 |
136.64 - 138.36 |
1.0562 times |
Mon 17 November 2025 |
138.12 (-1.14%) |
139.50 |
137.60 - 140.11 |
0.9514 times |
Fri 14 November 2025 |
139.71 (-0.24%) |
138.60 |
138.41 - 140.88 |
1.3006 times |
Thu 13 November 2025 |
140.05 (-1.41%) |
141.67 |
139.91 - 142.10 |
1.0241 times |
Wed 12 November 2025 |
142.06 (0.06%) |
142.59 |
141.98 - 142.59 |
0.4946 times |
Tue 11 November 2025 |
141.98 (-0.02%) |
141.68 |
141.55 - 142.38 |
0.6866 times |
Mon 10 November 2025 |
142.01 (1.2%) |
141.95 |
140.87 - 142.16 |
0.4684 times |
Fri 07 November 2025 |
140.32 (0%) |
139.48 |
138.14 - 140.37 |
0.8729 times |
Thu 06 November 2025 |
140.32 (-1.67%) |
142.48 |
140.08 - 142.48 |
1.4518 times |
Wed 05 November 2025 |
142.71 (0.98%) |
141.26 |
141.26 - 143.11 |
0.6052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 135.37 and 138.84 | Weekly Target 1 | 134.64 | | Weekly Target 2 | 136.1 | | Weekly Target 3 | 138.10666666667 | | Weekly Target 4 | 139.57 | | Weekly Target 5 | 141.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.57 (-1.53%) |
139.50 |
136.64 - 140.11 |
0.5419 times |
Fri 14 November 2025 |
139.71 (-0.43%) |
141.95 |
138.41 - 142.59 |
0.5819 times |
Fri 07 November 2025 |
140.32 (-2.6%) |
142.71 |
138.14 - 143.11 |
0.5986 times |
Fri 31 October 2025 |
144.06 (0%) |
143.77 |
143.37 - 144.49 |
0.1636 times |
Fri 31 October 2025 |
144.06 (-0.31%) |
145.91 |
143.30 - 146.44 |
0.8204 times |
Fri 24 October 2025 |
144.51 (2.11%) |
142.35 |
142.16 - 145.36 |
0.9709 times |
Fri 17 October 2025 |
141.53 (2.17%) |
140.39 |
139.17 - 142.52 |
1.0685 times |
Fri 10 October 2025 |
138.52 (-2.99%) |
143.95 |
138.50 - 144.03 |
2.6809 times |
Fri 03 October 2025 |
142.79 (1.72%) |
141.06 |
140.33 - 143.53 |
1.5232 times |
Fri 26 September 2025 |
140.37 (0.19%) |
139.82 |
138.37 - 141.05 |
1.0501 times |
Fri 19 September 2025 |
140.10 (1.98%) |
137.75 |
137.48 - 140.67 |
0.9134 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 133.87 and 140.34 | Monthly Target 1 | 132.64 | | Monthly Target 2 | 135.1 | | Monthly Target 3 | 139.10666666667 | | Monthly Target 4 | 141.57 | | Monthly Target 5 | 145.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.57 (-4.51%) |
142.71 |
136.64 - 143.11 |
0.2877 times |
Fri 31 October 2025 |
144.06 (2.09%) |
140.77 |
138.50 - 146.44 |
1.1326 times |
Tue 30 September 2025 |
141.11 (3.76%) |
134.13 |
133.85 - 141.55 |
0.6989 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.7938 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.6868 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.6712 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.188 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.1941 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.3828 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9642 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9303 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 138.62 | | 12 day DMA | 140.32 | | 20 day DMA | 142 | | 35 day DMA | 142.05 | | 50 day DMA | 141.32 | | 100 day DMA | 139.1 | | 150 day DMA | 135.43 | | 200 day DMA | 132.59 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.6 | 139.12 | 139.87 | | 12 day EMA | 140.07 | 140.53 | 141.06 | | 20 day EMA | 140.8 | 141.14 | 141.51 | | 35 day EMA | 140.91 | 141.11 | 141.31 | | 50 day EMA | 140.63 | 140.75 | 140.88 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.62 | 139.51 | 140.38 | | 12 day SMA | 140.32 | 140.86 | 141.39 | | 20 day SMA | 142 | 142.26 | 142.59 | | 35 day SMA | 142.05 | 142.18 | 142.28 | | 50 day SMA | 141.32 | 141.28 | 141.26 | | 100 day SMA | 139.1 | 139.09 | 139.07 | | 150 day SMA | 135.43 | 135.27 | 135.12 | | 200 day SMA | 132.59 | 132.56 | 132.53 |
|
|
