FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 129.29 and 131.11 | Daily Target 1 | 127.8 | | Daily Target 2 | 128.95 | | Daily Target 3 | 129.61666666667 | | Daily Target 4 | 130.77 | | Daily Target 5 | 131.44 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.11 (-0.06%) |
129.88 |
128.46 - 130.28 |
0.5913 times |
Thu 29 May 2025 |
130.19 (-0.21%) |
131.81 |
129.69 - 131.81 |
0.6135 times |
Wed 28 May 2025 |
130.46 (-0.55%) |
131.30 |
130.34 - 131.49 |
0.5718 times |
Tue 27 May 2025 |
131.18 (1.95%) |
130.14 |
129.80 - 131.49 |
0.3872 times |
Fri 23 May 2025 |
128.67 (-0.93%) |
127.58 |
127.58 - 129.10 |
3.1686 times |
Thu 22 May 2025 |
129.88 (-0.11%) |
129.95 |
129.64 - 130.67 |
0.6454 times |
Wed 21 May 2025 |
130.02 (-1.73%) |
131.54 |
129.70 - 132.18 |
0.9438 times |
Tue 20 May 2025 |
132.31 (-0.22%) |
131.86 |
131.51 - 132.31 |
1.1797 times |
Mon 19 May 2025 |
132.60 (0.17%) |
130.72 |
130.72 - 132.65 |
0.9382 times |
Fri 16 May 2025 |
132.37 (0.64%) |
131.91 |
131.18 - 132.37 |
0.9604 times |
Thu 15 May 2025 |
131.53 (0.47%) |
130.71 |
130.48 - 131.86 |
0.9049 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 127.61 and 130.96 | Weekly Target 1 | 126.78 | | Weekly Target 2 | 128.44 | | Weekly Target 3 | 130.12666666667 | | Weekly Target 4 | 131.79 | | Weekly Target 5 | 133.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.11 (1.12%) |
130.14 |
128.46 - 131.81 |
0.6146 times |
Fri 23 May 2025 |
128.67 (-2.8%) |
130.72 |
127.58 - 132.65 |
1.9531 times |
Fri 16 May 2025 |
132.37 (5.62%) |
129.52 |
128.60 - 132.37 |
1.9944 times |
Fri 09 May 2025 |
125.33 (0.75%) |
123.51 |
122.17 - 126.11 |
1.4413 times |
Fri 02 May 2025 |
124.40 (3.07%) |
120.88 |
118.98 - 124.86 |
1.7603 times |
Fri 25 April 2025 |
120.70 (5.35%) |
113.36 |
110.84 - 120.70 |
1.3416 times |
Thu 17 April 2025 |
114.57 (0.49%) |
114.97 |
112.61 - 115.94 |
0.498 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.93 |
0.3967 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 126.04 and 136.72 | Monthly Target 1 | 117.56 | | Monthly Target 2 | 123.84 | | Monthly Target 3 | 128.24333333333 | | Monthly Target 4 | 134.52 | | Monthly Target 5 | 138.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.1006 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.0326 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.281 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.8933 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.8618 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5368 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.7739 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.699 times |
Mon 30 September 2024 |
125.45 (0.87%) |
123.50 |
118.05 - 126.31 |
0.7197 times |
Fri 30 August 2024 |
124.37 (1.2%) |
122.39 |
113.15 - 125.00 |
1.1014 times |
Wed 31 July 2024 |
122.89 (-0.32%) |
123.41 |
120.11 - 127.83 |
1.2016 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 130.12 | | 12 day DMA | 130.85 | | 20 day DMA | 128.83 | | 35 day DMA | 123.68 | | 50 day DMA | 121.74 | | 100 day DMA | 125.27 | | 150 day DMA | 126.2 | | 200 day DMA | 125.52 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.27 | 130.35 | 130.43 | | 12 day EMA | 129.73 | 129.66 | 129.56 | | 20 day EMA | 128.26 | 128.07 | 127.85 | | 35 day EMA | 125.8 | 125.55 | 125.28 | | 50 day EMA | 122.73 | 122.43 | 122.11 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.12 | 130.08 | 130.04 | | 12 day SMA | 130.85 | 130.94 | 130.9 | | 20 day SMA | 128.83 | 128.43 | 128 | | 35 day SMA | 123.68 | 123.29 | 122.9 | | 50 day SMA | 121.74 | 121.61 | 121.49 | | 100 day SMA | 125.27 | 125.24 | 125.2 | | 150 day SMA | 126.2 | 126.17 | 126.15 | | 200 day SMA | 125.52 | 125.45 | 125.37 |
|
|
