Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.8 and 9.21
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.28 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.5222 times | Tue 17 March 2026 | 8.80 (1.38%) | 8.68 | 8.68 - 9.09 | 1.4744 times | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 1.0475 times | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.8322 times | Thu 12 March 2026 | 8.51 (-1.85%) | 8.62 | 8.46 - 8.76 | 0.9916 times | Wed 11 March 2026 | 8.67 (-0.57%) | 8.68 | 8.61 - 8.83 | 1.1572 times | Mon 09 March 2026 | 8.72 (-2.57%) | 8.87 | 8.62 - 8.89 | 2.2674 times | Fri 06 March 2026 | 8.95 (-0.78%) | 8.94 | 8.80 - 9.01 | 0.4555 times | Thu 05 March 2026 | 9.02 (2.04%) | 8.85 | 8.85 - 9.15 | 0.8133 times | Wed 04 March 2026 | 8.84 (1.73%) | 8.76 | 8.71 - 8.96 | 0.4387 times | Tue 03 March 2026 | 8.69 (-0.57%) | 8.60 | 8.41 - 8.76 | 0.446 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.78 and 9.3
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.60 | 8.57 - 9.09 | 0.8283 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.428 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8052 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.4176 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.5709 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1888 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.9873 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.4501 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.687 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.6368 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.8594 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.7 and 9.44
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.44 | 8.41 - 9.15 | 0.7687 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.4098 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7982 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8741 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2247 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9189 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.902 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4374 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9601 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.7062 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.3539 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.7 | 8.65 |
| 12 day EMA | 8.74 | 8.7 | 8.68 |
| 20 day EMA | 8.74 | 8.71 | 8.7 |
| 35 day EMA | 8.84 | 8.83 | 8.83 |
| 50 day EMA | 8.92 | 8.92 | 8.92 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.64 | 8.63 |
| 12 day SMA | 8.76 | 8.73 | 8.7 |
| 20 day SMA | 8.71 | 8.69 | 8.67 |
| 35 day SMA | 8.68 | 8.68 | 8.7 |
| 50 day SMA | 8.89 | 8.9 | 8.91 |
| 100 day SMA | 9.31 | 9.32 | 9.33 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.