Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.56 and 8.75
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.91 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.66 (-1.93%) | 8.81 | 8.65 - 8.84 | 0.2551 times | Thu 17 September 2026 | 8.83 (1.38%) | 8.88 | 8.64 - 8.90 | 0.5083 times | Wed 16 September 2026 | 8.71 (-3.65%) | 9.03 | 8.67 - 9.10 | 0.8863 times | Tue 15 September 2026 | 9.04 (-0.22%) | 9.01 | 8.90 - 9.26 | 3.3034 times | Mon 14 September 2026 | 9.06 (-1.41%) | 9.28 | 8.77 - 9.32 | 3.0537 times | Fri 11 September 2026 | 9.19 (1.21%) | 9.16 | 9.14 - 9.30 | 0.3455 times | Thu 10 September 2026 | 9.08 (2.83%) | 8.80 | 8.80 - 9.11 | 0.4171 times | Wed 09 September 2026 | 8.83 (-1.23%) | 8.89 | 8.79 - 8.97 | 0.373 times | Tue 08 September 2026 | 8.94 (-3.97%) | 9.20 | 8.90 - 9.20 | 0.3637 times | Fri 04 September 2026 | 9.31 (0.87%) | 9.22 | 9.19 - 9.45 | 0.4938 times | Thu 03 September 2026 | 9.23 (-1.81%) | 9.40 | 9.14 - 9.50 | 0.6617 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.31 and 8.99
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.3543 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6281 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.4034 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7668 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5936 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2801 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.701 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.5976 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.1103 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.5648 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.7022 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.1 and 9.21
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.66 (-11.18%) | 9.67 | 8.64 - 9.75 | 1.3655 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.9005 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7287 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6358 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2465 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5491 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.2053 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0834 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6134 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6717 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 0.9412 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.92 | 8.96 |
| 12 day EMA | 9.02 | 9.08 | 9.13 |
| 20 day EMA | 9.18 | 9.23 | 9.27 |
| 35 day EMA | 9.29 | 9.33 | 9.36 |
| 50 day EMA | 9.38 | 9.41 | 9.43 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.97 | 9.02 |
| 12 day SMA | 9.02 | 9.09 | 9.16 |
| 20 day SMA | 9.28 | 9.33 | 9.37 |
| 35 day SMA | 9.46 | 9.48 | 9.51 |
| 50 day SMA | 9.46 | 9.47 | 9.48 |
| 100 day SMA | 9.37 | 9.39 | 9.4 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.41 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.