Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.85 and 9.12
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.32 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.05 (-1.63%) | 9.18 | 8.91 - 9.18 | 0.787 times | Mon 26 January 2026 | 9.20 (0.44%) | 9.20 | 9.16 - 9.25 | 0.5786 times | Fri 23 January 2026 | 9.16 (-1.51%) | 9.27 | 9.14 - 9.29 | 0.5886 times | Thu 22 January 2026 | 9.30 (0.87%) | 9.28 | 9.26 - 9.40 | 0.6578 times | Wed 21 January 2026 | 9.22 (0.22%) | 9.21 | 9.13 - 9.30 | 0.8192 times | Tue 20 January 2026 | 9.20 (-2.75%) | 9.27 | 9.18 - 9.41 | 1.9269 times | Fri 16 January 2026 | 9.46 (-1.36%) | 9.58 | 9.39 - 9.58 | 1.6259 times | Thu 15 January 2026 | 9.59 (0.74%) | 9.51 | 9.51 - 9.70 | 1.4247 times | Wed 14 January 2026 | 9.52 (0.11%) | 9.48 | 9.35 - 9.54 | 0.9355 times | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.6558 times | Mon 12 January 2026 | 9.52 (1.28%) | 9.33 | 9.33 - 9.57 | 0.746 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.81 and 9.15
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.05 (-1.2%) | 9.20 | 8.91 - 9.25 | 0.3156 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.9228 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.2453 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 1.0604 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.3331 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.8758 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.4366 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.9619 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.8195 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 1.029 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.9239 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.54 and 9.42
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.05 (-5.53%) | 9.60 | 8.91 - 9.79 | 0.59 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7579 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0619 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7967 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7821 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2463 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8325 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6123 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0409 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2795 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0006 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.25 | 9.27 |
| 12 day EMA | 9.31 | 9.36 | 9.39 |
| 20 day EMA | 9.41 | 9.45 | 9.48 |
| 35 day EMA | 9.52 | 9.55 | 9.57 |
| 50 day EMA | 9.65 | 9.67 | 9.69 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.22 | 9.27 |
| 12 day SMA | 9.34 | 9.37 | 9.39 |
| 20 day SMA | 9.42 | 9.45 | 9.49 |
| 35 day SMA | 9.64 | 9.67 | 9.7 |
| 50 day SMA | 9.72 | 9.75 | 9.76 |
| 100 day SMA | 9.6 | 9.61 | 9.6 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.8 | 9.79 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.