Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.37 and 8.56
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.7 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.51 (0.71%) | 8.53 | 8.41 - 8.60 | 1.0305 times | Wed 17 June 2026 | 8.45 (-2.09%) | 8.63 | 8.41 - 8.80 | 0.942 times | Tue 16 June 2026 | 8.63 (0.82%) | 8.53 | 8.49 - 8.69 | 0.7515 times | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.273 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.2144 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.9788 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.8559 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 1.0011 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.1923 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.7605 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.5795 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.46 and 8.85
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.0611 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.3917 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6394 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.4353 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.8859 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.7667 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.399 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.378 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4883 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5546 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7057 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.07 and 9.24
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.51 (0.24%) | 8.33 | 7.63 - 8.80 | 1.1674 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.428 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6291 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3809 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2411 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7027 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7695 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0782 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.809 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7941 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2654 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.35 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.42 | 8.41 |
| 12 day EMA | 8.42 | 8.4 | 8.39 |
| 20 day EMA | 8.61 | 8.62 | 8.64 |
| 35 day EMA | 8.97 | 9 | 9.03 |
| 50 day EMA | 9.51 | 9.55 | 9.6 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.47 | 8.36 |
| 12 day SMA | 8.2 | 8.17 | 8.16 |
| 20 day SMA | 8.35 | 8.37 | 8.48 |
| 35 day SMA | 9.29 | 9.35 | 9.4 |
| 50 day SMA | 9.6 | 9.62 | 9.65 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.46 | 9.47 | 9.47 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.