PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.66 and 9.83

Daily Target 19.53
Daily Target 29.62
Daily Target 39.6966666666667
Daily Target 49.79
Daily Target 59.87

Daily price and volume Perion Network

Date Closing Open Range Volume
Mon 03 August 2026 9.72 (1.89%) 9.60 9.60 - 9.77 1.0768 times
Fri 31 July 2026 9.54 (-0.42%) 9.49 9.35 - 9.56 0.7648 times
Thu 30 July 2026 9.58 (-0.73%) 9.58 9.35 - 9.59 0.9096 times
Wed 29 July 2026 9.65 (0.42%) 9.63 9.58 - 9.76 0.9726 times
Tue 28 July 2026 9.61 (1.91%) 9.49 9.48 - 9.64 1.2229 times
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.2543 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.9456 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.9456 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8916 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 1.0163 times
Tue 21 July 2026 9.47 (-1.66%) 9.60 9.40 - 9.67 0.991 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.66 and 9.83

Weekly Target 19.53
Weekly Target 29.62
Weekly Target 39.6966666666667
Weekly Target 49.79
Weekly Target 59.87

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Mon 03 August 2026 9.72 (1.89%) 9.60 9.60 - 9.77 0.1639 times
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.7801 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1439 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.7374 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.9167 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.5718 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.3049 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 2.3103 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.3285 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.7424 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 2.0526 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 9.66 and 9.83

Monthly Target 19.53
Monthly Target 29.62
Monthly Target 39.6966666666667
Monthly Target 49.79
Monthly Target 59.87

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Mon 03 August 2026 9.72 (1.89%) 9.60 9.60 - 9.77 0.0374 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.8369 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.8786 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.4315 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6306 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.3842 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2442 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7044 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7714 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0808 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8109 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.48
20 day DMA 9.46
35 day DMA 9.26
50 day DMA 8.96
100 day DMA 9.52
150 day DMA 9.34
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.549.54
12 day EMA9.519.479.46
20 day EMA9.449.419.4
35 day EMA9.289.259.23
50 day EMA9.119.089.06

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.569.52
12 day SMA9.489.469.47
20 day SMA9.469.439.42
35 day SMA9.269.229.19
50 day SMA8.968.948.93
100 day SMA9.529.519.5
150 day SMA9.349.349.34
200 day SMA9.449.449.44
Back to top | Use Dark Theme