PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 10.29 and 10.73 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.38 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.07 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (-2.31%) |
10.64 |
10.44 - 10.88 |
0.8774 times |
Thu 31 July 2025 |
10.82 (0.37%) |
10.77 |
10.73 - 10.95 |
0.5223 times |
Wed 30 July 2025 |
10.78 (-1.1%) |
10.86 |
10.66 - 10.89 |
1.2705 times |
Tue 29 July 2025 |
10.90 (-2.68%) |
11.27 |
10.88 - 11.29 |
0.6248 times |
Mon 28 July 2025 |
11.20 (1.36%) |
11.05 |
11.01 - 11.23 |
0.8283 times |
Fri 25 July 2025 |
11.05 (-0.99%) |
11.15 |
10.97 - 11.18 |
0.6024 times |
Thu 24 July 2025 |
11.16 (-2.36%) |
11.43 |
11.13 - 11.43 |
0.6582 times |
Wed 23 July 2025 |
11.43 (2.05%) |
11.27 |
11.16 - 11.44 |
2.0302 times |
Tue 22 July 2025 |
11.20 (0.09%) |
11.31 |
11.17 - 11.37 |
1.6936 times |
Mon 21 July 2025 |
11.19 (1.63%) |
11.08 |
11.08 - 11.29 |
0.8923 times |
Fri 18 July 2025 |
11.01 (-0.09%) |
11.11 |
10.94 - 11.21 |
0.6543 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 10.08 and 10.93 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.766666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (-4.34%) |
11.05 |
10.44 - 11.29 |
1.0111 times |
Fri 25 July 2025 |
11.05 (0.36%) |
11.08 |
10.97 - 11.44 |
1.441 times |
Fri 18 July 2025 |
11.01 (-0.09%) |
10.81 |
10.80 - 11.25 |
1.0853 times |
Fri 11 July 2025 |
11.02 (0.55%) |
10.94 |
10.67 - 11.30 |
1.0828 times |
Thu 03 July 2025 |
10.96 (8.51%) |
10.20 |
10.11 - 11.13 |
0.9236 times |
Fri 27 June 2025 |
10.10 (6.65%) |
9.43 |
9.28 - 10.34 |
0.9622 times |
Fri 20 June 2025 |
9.47 (0.11%) |
9.65 |
9.43 - 9.80 |
0.5362 times |
Fri 13 June 2025 |
9.46 (-7.8%) |
9.99 |
9.45 - 10.53 |
1.2943 times |
Fri 06 June 2025 |
10.26 (-3.3%) |
10.64 |
10.17 - 10.86 |
0.9004 times |
Fri 30 May 2025 |
10.61 (-1.39%) |
10.89 |
10.53 - 10.97 |
0.7631 times |
Fri 23 May 2025 |
10.76 (0.37%) |
10.59 |
10.42 - 11.07 |
2.0276 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 10.29 and 10.73 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.57 (-2.31%) |
10.64 |
10.44 - 10.88 |
0.0352 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.8516 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.6263 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
2.0877 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.3088 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
1.0235 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.5434 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.9093 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.6152 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.999 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.8501 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.03 | | 20 day DMA | 11.02 | | 35 day DMA | 10.59 | | 50 day DMA | 10.59 | | 100 day DMA | 9.71 | | 150 day DMA | 9.42 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.93 | 10.98 | | 12 day EMA | 10.93 | 10.99 | 11.02 | | 20 day EMA | 10.89 | 10.92 | 10.93 | | 35 day EMA | 10.81 | 10.82 | 10.82 | | 50 day EMA | 10.65 | 10.65 | 10.64 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.95 | 11.02 | | 12 day SMA | 11.03 | 11.07 | 11.1 | | 20 day SMA | 11.02 | 11.04 | 11.05 | | 35 day SMA | 10.59 | 10.58 | 10.57 | | 50 day SMA | 10.59 | 10.6 | 10.6 | | 100 day SMA | 9.71 | 9.69 | 9.66 | | 150 day SMA | 9.42 | 9.41 | 9.39 | | 200 day SMA | 9.16 | 9.15 | 9.13 |
|
|
