PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.78 and 9.98

Daily Target 19.64
Daily Target 29.72
Daily Target 39.8366666666667
Daily Target 49.92
Daily Target 510.04

Daily price and volume Perion Network

Date Closing Open Range Volume
Tue 04 August 2026 9.81 (0.93%) 9.79 9.75 - 9.95 1.4436 times
Mon 03 August 2026 9.72 (1.89%) 9.60 9.60 - 9.77 1.0256 times
Fri 31 July 2026 9.54 (-0.42%) 9.49 9.35 - 9.56 0.7284 times
Thu 30 July 2026 9.58 (-0.73%) 9.58 9.35 - 9.59 0.8663 times
Wed 29 July 2026 9.65 (0.42%) 9.63 9.58 - 9.76 0.9263 times
Tue 28 July 2026 9.61 (1.91%) 9.49 9.48 - 9.64 1.1647 times
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.1947 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.9006 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.9006 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8492 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 0.968 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.71 and 10.06

Weekly Target 19.44
Weekly Target 29.62
Weekly Target 39.7866666666667
Weekly Target 49.97
Weekly Target 510.14

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Tue 04 August 2026 9.81 (2.83%) 9.60 9.60 - 9.95 0.3858 times
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.7625 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1407 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.7207 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.8961 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.5589 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.2755 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 2.2582 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.2986 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.7031 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 2.0063 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 9.71 and 10.06

Monthly Target 19.44
Monthly Target 29.62
Monthly Target 39.7866666666667
Monthly Target 49.97
Monthly Target 510.14

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Tue 04 August 2026 9.81 (2.83%) 9.60 9.60 - 9.95 0.0897 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.8325 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.8687 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.424 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6273 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.377 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2376 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7007 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7673 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0752 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8067 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.5
20 day DMA 9.48
35 day DMA 9.3
50 day DMA 8.98
100 day DMA 9.54
150 day DMA 9.34
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.69.54
12 day EMA9.569.519.47
20 day EMA9.479.439.4
35 day EMA9.289.259.22
50 day EMA9.119.089.05

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.629.56
12 day SMA9.59.489.46
20 day SMA9.489.469.43
35 day SMA9.39.269.22
50 day SMA8.988.968.94
100 day SMA9.549.529.51
150 day SMA9.349.349.34
200 day SMA9.449.449.44
Back to top | Use Dark Theme