PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 10.6 and 10.84 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.01 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.80 (0.37%) |
10.83 |
10.64 - 10.88 |
0.4025 times |
Wed 28 May 2025 |
10.76 (0.28%) |
10.78 |
10.61 - 10.78 |
0.6001 times |
Tue 27 May 2025 |
10.73 (-0.28%) |
10.89 |
10.63 - 10.97 |
0.6514 times |
Fri 23 May 2025 |
10.76 (-1.74%) |
10.77 |
10.69 - 10.89 |
0.6844 times |
Thu 22 May 2025 |
10.95 (3.2%) |
10.57 |
10.56 - 11.07 |
1.1379 times |
Wed 21 May 2025 |
10.61 (1.05%) |
10.43 |
10.42 - 10.93 |
1.3771 times |
Tue 20 May 2025 |
10.50 (-4.02%) |
10.92 |
10.46 - 10.92 |
0.8128 times |
Mon 19 May 2025 |
10.94 (2.05%) |
10.59 |
10.54 - 10.99 |
1.3848 times |
Fri 16 May 2025 |
10.72 (-0.83%) |
10.90 |
10.39 - 10.95 |
1.4656 times |
Thu 15 May 2025 |
10.81 (-5.01%) |
11.32 |
10.68 - 11.37 |
1.4835 times |
Wed 14 May 2025 |
11.38 (4.88%) |
11.05 |
11.02 - 11.79 |
3.643 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 10.53 and 10.89 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.793333333333 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.80 (0.37%) |
10.89 |
10.61 - 10.97 |
0.3787 times |
Fri 23 May 2025 |
10.76 (0.37%) |
10.59 |
10.42 - 11.07 |
1.2356 times |
Fri 16 May 2025 |
10.72 (10.97%) |
9.89 |
9.50 - 11.79 |
3.8226 times |
Fri 09 May 2025 |
9.66 (3.87%) |
9.28 |
8.87 - 9.92 |
1.772 times |
Fri 02 May 2025 |
9.30 (4.38%) |
8.97 |
8.97 - 9.67 |
1.1336 times |
Fri 25 April 2025 |
8.91 (0.45%) |
8.84 |
8.64 - 9.16 |
0.7315 times |
Thu 17 April 2025 |
8.87 (2.19%) |
8.36 |
8.31 - 9.10 |
0.3856 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.32 - 9.10 |
0.5403 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.10 |
0 times |
Wed 16 April 2025 |
8.68 (0%) |
8.36 |
8.31 - 9.11 |
0 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.84 and 12.76 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10.486666666667 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.80 (15.76%) |
9.33 |
8.87 - 11.79 |
1.7949 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.1379 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.8898 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.3419 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.7905 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5349 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.8685 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.7391 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.847 times |
Fri 30 August 2024 |
8.55 (-2.51%) |
8.75 |
7.47 - 9.08 |
1.0555 times |
Wed 31 July 2024 |
8.77 (5.03%) |
8.33 |
7.85 - 9.04 |
1.56 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.82 | | 20 day DMA | 10.26 | | 35 day DMA | 9.66 | | 50 day DMA | 9.14 | | 100 day DMA | 8.98 | | 150 day DMA | 8.82 | | 200 day DMA | 8.67 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.75 | 10.74 | | 12 day EMA | 10.6 | 10.56 | 10.52 | | 20 day EMA | 10.3 | 10.25 | 10.2 | | 35 day EMA | 9.8 | 9.74 | 9.68 | | 50 day EMA | 9.25 | 9.19 | 9.13 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.76 | 10.71 | | 12 day SMA | 10.82 | 10.72 | 10.62 | | 20 day SMA | 10.26 | 10.19 | 10.13 | | 35 day SMA | 9.66 | 9.58 | 9.5 | | 50 day SMA | 9.14 | 9.09 | 9.04 | | 100 day SMA | 8.98 | 8.96 | 8.94 | | 150 day SMA | 8.82 | 8.8 | 8.78 | | 200 day SMA | 8.67 | 8.66 | 8.64 |
|
|
