PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 7.75 and 8.09 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.8133333333333 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.15 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.90 (3%) |
7.67 |
7.60 - 7.94 |
0.6253 times |
Thu 10 April 2025 |
7.67 (-3.03%) |
7.78 |
7.56 - 7.88 |
0.8346 times |
Wed 09 April 2025 |
7.91 (11.72%) |
7.09 |
7.08 - 8.00 |
1.1812 times |
Tue 08 April 2025 |
7.08 (-3.93%) |
7.57 |
6.99 - 7.70 |
0.9818 times |
Mon 07 April 2025 |
7.37 (0.14%) |
7.11 |
7.05 - 7.64 |
1.1669 times |
Fri 04 April 2025 |
7.36 (-9.47%) |
7.90 |
7.34 - 7.94 |
1.6345 times |
Thu 03 April 2025 |
8.13 (-4.24%) |
8.24 |
8.12 - 8.41 |
1.0331 times |
Wed 02 April 2025 |
8.49 (3.16%) |
8.19 |
8.19 - 8.56 |
1.0793 times |
Tue 01 April 2025 |
8.23 (1.11%) |
8.12 |
8.10 - 8.30 |
0.6536 times |
Mon 31 March 2025 |
8.14 (-0.25%) |
8.03 |
7.90 - 8.26 |
0.8096 times |
Fri 28 March 2025 |
8.16 (0.62%) |
8.18 |
8.02 - 8.18 |
0.7302 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 7.45 and 8.46 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.90 (7.34%) |
7.11 |
6.99 - 8.00 |
0.999 times |
Fri 04 April 2025 |
7.36 (-9.8%) |
8.03 |
7.34 - 8.56 |
1.0867 times |
Fri 28 March 2025 |
8.16 (0.25%) |
8.19 |
8.02 - 8.21 |
0.2821 times |
Fri 21 March 2025 |
8.14 (-6.97%) |
8.80 |
8.08 - 8.85 |
0.5676 times |
Fri 14 March 2025 |
8.75 (6.84%) |
8.57 |
8.24 - 8.87 |
1.2487 times |
Fri 07 March 2025 |
8.19 (1.24%) |
8.27 |
7.73 - 8.34 |
0.9557 times |
Fri 28 February 2025 |
8.09 (-5.05%) |
8.54 |
7.97 - 8.75 |
1.1955 times |
Fri 21 February 2025 |
8.52 (-12.53%) |
10.03 |
8.27 - 10.07 |
2.0274 times |
Fri 14 February 2025 |
9.74 (2.2%) |
9.60 |
9.35 - 9.81 |
0.6013 times |
Fri 07 February 2025 |
9.53 (6.36%) |
9.10 |
9.09 - 10.02 |
1.0361 times |
Fri 31 January 2025 |
8.96 (0.11%) |
8.71 |
8.59 - 9.09 |
0.4864 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 6.66 and 8.23 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.8166666666667 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.90 (-2.95%) |
8.12 |
6.99 - 8.56 |
0.578 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9718 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.4655 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8634 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5841 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.9486 times |
Thu 31 October 2024 |
8.15 (3.43%) |
7.89 |
7.65 - 8.44 |
0.8072 times |
Mon 30 September 2024 |
7.88 (-7.84%) |
8.44 |
7.82 - 8.61 |
0.925 times |
Fri 30 August 2024 |
8.55 (-2.51%) |
8.75 |
7.47 - 9.08 |
1.1527 times |
Wed 31 July 2024 |
8.77 (5.03%) |
8.33 |
7.85 - 9.04 |
1.7037 times |
Fri 28 June 2024 |
8.35 (-33.2%) |
12.60 |
8.14 - 12.74 |
3.6921 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.88 | | 20 day DMA | 8.1 | | 35 day DMA | 8.21 | | 50 day DMA | 8.57 | | 100 day DMA | 8.62 | | 150 day DMA | 8.45 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.66 | 7.66 | | 12 day EMA | 7.86 | 7.85 | 7.88 | | 20 day EMA | 8.01 | 8.02 | 8.06 | | 35 day EMA | 8.27 | 8.29 | 8.33 | | 50 day EMA | 8.51 | 8.53 | 8.56 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.48 | 7.57 | | 12 day SMA | 7.88 | 7.9 | 7.94 | | 20 day SMA | 8.1 | 8.13 | 8.16 | | 35 day SMA | 8.21 | 8.27 | 8.32 | | 50 day SMA | 8.57 | 8.58 | 8.61 | | 100 day SMA | 8.62 | 8.63 | 8.64 | | 150 day SMA | 8.45 | 8.45 | 8.46 | | 200 day SMA | 8.46 | 8.47 | 8.48 |
|
|
