PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.44 and 9.77 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.5233333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.85 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.50 (0.32%) |
9.38 |
9.37 - 9.70 |
1.8374 times |
Tue 16 September 2025 |
9.47 (2.71%) |
9.18 |
9.18 - 9.53 |
1.5712 times |
Mon 15 September 2025 |
9.22 (-0.75%) |
9.29 |
9.15 - 9.40 |
0.5851 times |
Fri 12 September 2025 |
9.29 (-0.96%) |
9.42 |
9.23 - 9.44 |
0.5703 times |
Thu 11 September 2025 |
9.38 (1.85%) |
9.17 |
9.16 - 9.41 |
1.0843 times |
Wed 10 September 2025 |
9.21 (1.32%) |
9.11 |
9.11 - 9.23 |
1.0597 times |
Tue 09 September 2025 |
9.09 (-1.62%) |
9.22 |
9.06 - 9.23 |
0.8213 times |
Mon 08 September 2025 |
9.24 (0.87%) |
9.17 |
9.11 - 9.29 |
0.8263 times |
Fri 05 September 2025 |
9.16 (0.33%) |
9.21 |
9.03 - 9.24 |
0.6066 times |
Thu 04 September 2025 |
9.13 (-1.62%) |
9.20 |
9.08 - 9.24 |
1.0378 times |
Wed 03 September 2025 |
9.28 (2.32%) |
9.06 |
9.06 - 9.55 |
2.2517 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 9.33 and 9.88 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.50 (2.26%) |
9.29 |
9.15 - 9.70 |
0.7399 times |
Fri 12 September 2025 |
9.29 (1.42%) |
9.17 |
9.06 - 9.44 |
0.8081 times |
Fri 05 September 2025 |
9.16 (-0.76%) |
8.99 |
8.90 - 9.55 |
0.9621 times |
Fri 29 August 2025 |
9.23 (0%) |
9.26 |
9.15 - 9.30 |
0.093 times |
Fri 29 August 2025 |
9.23 (-1.49%) |
9.33 |
9.11 - 9.42 |
0.5385 times |
Fri 22 August 2025 |
9.37 (2.4%) |
9.12 |
8.98 - 9.46 |
0.9313 times |
Fri 15 August 2025 |
9.15 (-10.38%) |
10.76 |
8.76 - 10.83 |
2.2185 times |
Fri 08 August 2025 |
10.21 (-3.41%) |
10.69 |
9.48 - 10.87 |
1.8755 times |
Fri 01 August 2025 |
10.57 (-4.34%) |
11.05 |
10.44 - 11.29 |
0.7559 times |
Fri 25 July 2025 |
11.05 (0.36%) |
11.08 |
10.97 - 11.44 |
1.0773 times |
Fri 18 July 2025 |
11.01 (-0.09%) |
10.81 |
10.80 - 11.25 |
0.8113 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.2 and 10 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.50 (2.93%) |
8.99 |
8.90 - 9.70 |
0.5097 times |
Fri 29 August 2025 |
9.23 (-14.7%) |
10.64 |
8.76 - 10.88 |
1.1814 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.7892 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.5804 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
1.9347 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.2129 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.9485 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.4304 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8427 times |
Tue 31 December 2024 |
8.47 (0.24%) |
9.14 |
8.07 - 9.30 |
0.5701 times |
Tue 26 November 2024 |
8.45 (3.68%) |
8.25 |
8.13 - 9.75 |
0.9258 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.25 | | 20 day DMA | 9.26 | | 35 day DMA | 9.46 | | 50 day DMA | 9.95 | | 100 day DMA | 10.05 | | 150 day DMA | 9.5 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.32 | 9.25 | | 12 day EMA | 9.31 | 9.28 | 9.25 | | 20 day EMA | 9.36 | 9.34 | 9.33 | | 35 day EMA | 9.66 | 9.67 | 9.68 | | 50 day EMA | 9.98 | 10 | 10.02 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.31 | 9.24 | | 12 day SMA | 9.25 | 9.23 | 9.21 | | 20 day SMA | 9.26 | 9.23 | 9.22 | | 35 day SMA | 9.46 | 9.5 | 9.55 | | 50 day SMA | 9.95 | 9.98 | 10.01 | | 100 day SMA | 10.05 | 10.04 | 10.03 | | 150 day SMA | 9.5 | 9.5 | 9.5 | | 200 day SMA | 9.33 | 9.32 | 9.32 |
|
|
