Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.48 and 10.88
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.2 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (-1.75%) | 10.92 | 10.66 - 11.06 | 1.3003 times | Fri 01 May 2026 | 10.88 (4.31%) | 10.44 | 10.44 - 10.90 | 1.3589 times | Thu 30 April 2026 | 10.43 (1.56%) | 10.24 | 10.14 - 10.46 | 1.1458 times | Wed 29 April 2026 | 10.27 (-1.06%) | 10.34 | 10.16 - 10.34 | 0.6946 times | Tue 28 April 2026 | 10.38 (-0.57%) | 10.34 | 10.22 - 10.45 | 0.8256 times | Mon 27 April 2026 | 10.44 (1.66%) | 10.25 | 10.25 - 10.52 | 0.6888 times | Fri 24 April 2026 | 10.27 (0.39%) | 10.23 | 10.06 - 10.30 | 1.1635 times | Thu 23 April 2026 | 10.23 (-4.75%) | 10.68 | 10.13 - 10.68 | 0.8376 times | Wed 22 April 2026 | 10.74 (0%) | 10.74 | 10.65 - 10.88 | 0.8587 times | Tue 21 April 2026 | 10.74 (-0.65%) | 10.81 | 10.67 - 11.00 | 1.1261 times | Mon 20 April 2026 | 10.81 (1.89%) | 10.58 | 10.58 - 10.86 | 1.3675 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.48 and 10.88
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (-1.75%) | 10.92 | 10.66 - 11.06 | 0.184 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.667 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.7576 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.9639 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.5052 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.853 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.4065 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.2991 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.5114 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.8522 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.5004 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.57 and 11.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (2.49%) | 10.44 | 10.44 - 11.06 | 0.0898 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.7191 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5784 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.4187 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.8032 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8796 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2324 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9247 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.9077 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4464 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9662 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.55 | 10.38 |
| 12 day EMA | 10.46 | 10.42 | 10.34 |
| 20 day EMA | 10.3 | 10.26 | 10.19 |
| 35 day EMA | 9.96 | 9.92 | 9.86 |
| 50 day EMA | 9.62 | 9.58 | 9.53 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.48 | 10.36 |
| 12 day SMA | 10.54 | 10.52 | 10.47 |
| 20 day SMA | 10.28 | 10.23 | 10.18 |
| 35 day SMA | 10.01 | 9.95 | 9.88 |
| 50 day SMA | 9.61 | 9.57 | 9.53 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.