PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork Strong Daily Stock price targets for PerionNetwork PERI are 9.48 and 9.86 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.93 |
Daily price and volume Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.63 (3.44%) |
9.32 |
9.32 - 9.70 |
0.3714 times |
Thu 20 November 2025 |
9.31 (-3.72%) |
9.79 |
9.30 - 9.80 |
0.8011 times |
Wed 19 November 2025 |
9.67 (-1.23%) |
9.87 |
9.60 - 9.96 |
0.8431 times |
Tue 18 November 2025 |
9.79 (0.62%) |
9.60 |
9.52 - 9.83 |
0.6147 times |
Mon 17 November 2025 |
9.73 (-3.66%) |
9.87 |
9.65 - 10.09 |
1.0609 times |
Fri 14 November 2025 |
10.10 (-0.59%) |
9.97 |
9.87 - 10.29 |
0.6306 times |
Thu 13 November 2025 |
10.16 (-3.15%) |
10.42 |
10.08 - 10.52 |
0.7646 times |
Wed 12 November 2025 |
10.49 (10.42%) |
10.20 |
10.09 - 11.24 |
3.539 times |
Tue 11 November 2025 |
9.50 (2.7%) |
9.19 |
9.19 - 9.60 |
0.9343 times |
Mon 10 November 2025 |
9.25 (3.12%) |
9.12 |
9.05 - 9.27 |
0.4404 times |
Fri 07 November 2025 |
8.97 (-0.66%) |
9.05 |
8.81 - 9.05 |
0.5679 times |
Weekly price and charts PerionNetwork Strong weekly Stock price targets for PerionNetwork PERI are 9.07 and 9.86 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.6733333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.63 (-4.65%) |
9.87 |
9.30 - 10.09 |
1.5375 times |
Fri 14 November 2025 |
10.10 (12.6%) |
9.12 |
9.05 - 11.24 |
2.6278 times |
Fri 07 November 2025 |
8.97 (-3.55%) |
9.10 |
8.81 - 9.31 |
0.661 times |
Fri 31 October 2025 |
9.30 (0%) |
9.25 |
9.20 - 9.35 |
0.069 times |
Fri 31 October 2025 |
9.30 (-4.22%) |
9.79 |
9.17 - 9.85 |
0.5628 times |
Fri 24 October 2025 |
9.71 (2.75%) |
9.41 |
9.36 - 9.94 |
1.0759 times |
Fri 17 October 2025 |
9.45 (2.61%) |
9.62 |
9.38 - 10.40 |
1.367 times |
Fri 10 October 2025 |
9.21 (-4.46%) |
9.67 |
9.15 - 9.87 |
0.6709 times |
Fri 03 October 2025 |
9.64 (1.58%) |
9.52 |
9.36 - 9.83 |
0.7979 times |
Fri 26 September 2025 |
9.49 (-3.46%) |
9.78 |
9.32 - 9.93 |
0.6303 times |
Fri 19 September 2025 |
9.83 (5.81%) |
9.29 |
9.15 - 9.92 |
1.2073 times |
Monthly price and charts PerionNetwork Strong monthly Stock price targets for PerionNetwork PERI are 9.22 and 11.65 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Perion Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.63 (3.55%) |
9.10 |
8.81 - 11.24 |
0.8243 times |
Fri 31 October 2025 |
9.30 (-3.12%) |
9.51 |
9.15 - 10.40 |
0.7238 times |
Tue 30 September 2025 |
9.60 (4.01%) |
8.99 |
8.90 - 9.93 |
0.7105 times |
Fri 29 August 2025 |
9.23 (-14.7%) |
10.64 |
8.76 - 10.88 |
1.1322 times |
Thu 31 July 2025 |
10.82 (6.6%) |
10.33 |
10.33 - 11.44 |
0.7563 times |
Mon 30 June 2025 |
10.15 (-4.34%) |
10.64 |
9.28 - 10.86 |
0.5563 times |
Fri 30 May 2025 |
10.61 (13.72%) |
9.33 |
8.87 - 11.79 |
1.8542 times |
Wed 30 April 2025 |
9.33 (14.62%) |
8.12 |
6.99 - 9.67 |
1.1624 times |
Mon 31 March 2025 |
8.14 (0.62%) |
8.27 |
7.73 - 8.87 |
0.909 times |
Fri 28 February 2025 |
8.09 (-9.71%) |
9.10 |
7.97 - 10.07 |
1.3708 times |
Fri 31 January 2025 |
8.96 (5.79%) |
8.56 |
8.42 - 9.22 |
0.8076 times |
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.64 | | 20 day DMA | 9.52 | | 35 day DMA | 9.56 | | 50 day DMA | 9.56 | | 100 day DMA | 9.8 | | 150 day DMA | 9.87 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.62 | 9.78 | | 12 day EMA | 9.64 | 9.64 | 9.7 | | 20 day EMA | 9.59 | 9.59 | 9.62 | | 35 day EMA | 9.56 | 9.56 | 9.58 | | 50 day EMA | 9.54 | 9.54 | 9.55 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.72 | 9.89 | | 12 day SMA | 9.64 | 9.61 | 9.6 | | 20 day SMA | 9.52 | 9.53 | 9.54 | | 35 day SMA | 9.56 | 9.56 | 9.57 | | 50 day SMA | 9.56 | 9.55 | 9.56 | | 100 day SMA | 9.8 | 9.82 | 9.83 | | 150 day SMA | 9.87 | 9.87 | 9.86 | | 200 day SMA | 9.52 | 9.52 | 9.52 |
|
|
