HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.69 and 9.55 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.72 | | Daily Target 5 | 10.24 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.21 (-5.05%) |
9.81 |
9.03 - 9.89 |
1.5524 times |
Thu 31 July 2025 |
9.70 (-2.12%) |
9.88 |
9.45 - 9.91 |
1.8969 times |
Wed 30 July 2025 |
9.91 (-6.86%) |
10.62 |
9.86 - 10.63 |
0.9914 times |
Tue 29 July 2025 |
10.64 (-2.03%) |
10.82 |
10.51 - 10.99 |
0.6627 times |
Mon 28 July 2025 |
10.86 (-2.95%) |
11.16 |
10.84 - 11.22 |
0.729 times |
Fri 25 July 2025 |
11.19 (2.85%) |
10.87 |
10.84 - 11.27 |
0.7051 times |
Thu 24 July 2025 |
10.88 (-9.86%) |
11.60 |
10.79 - 11.60 |
1.1287 times |
Wed 23 July 2025 |
12.07 (2.46%) |
12.09 |
11.99 - 12.33 |
0.7448 times |
Tue 22 July 2025 |
11.78 (1.82%) |
11.62 |
11.50 - 11.98 |
0.8792 times |
Mon 21 July 2025 |
11.57 (2.21%) |
11.46 |
11.39 - 11.81 |
0.7098 times |
Fri 18 July 2025 |
11.32 (0.18%) |
11.41 |
11.14 - 11.46 |
0.5341 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.03 and 10.22 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 9.82 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.21 (-17.69%) |
11.16 |
9.03 - 11.22 |
1.7654 times |
Fri 25 July 2025 |
11.19 (-1.15%) |
11.46 |
10.79 - 12.33 |
1.2615 times |
Fri 18 July 2025 |
11.32 (-1.48%) |
11.44 |
10.74 - 11.64 |
0.9466 times |
Fri 11 July 2025 |
11.49 (3.42%) |
11.00 |
10.45 - 12.15 |
1.1737 times |
Thu 03 July 2025 |
11.11 (5.21%) |
10.53 |
10.30 - 11.39 |
0.8625 times |
Fri 27 June 2025 |
10.56 (2.72%) |
10.25 |
10.14 - 10.87 |
0.9551 times |
Fri 20 June 2025 |
10.28 (-5.69%) |
10.76 |
10.24 - 10.97 |
0.6568 times |
Fri 13 June 2025 |
10.90 (-4.13%) |
11.47 |
10.80 - 12.28 |
0.9121 times |
Fri 06 June 2025 |
11.37 (2.06%) |
11.14 |
10.75 - 11.60 |
0.6769 times |
Fri 30 May 2025 |
11.14 (-2.19%) |
11.68 |
11.05 - 11.88 |
0.7893 times |
Fri 23 May 2025 |
11.39 (-10.03%) |
12.38 |
11.24 - 12.50 |
0.8103 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.69 and 9.55 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.3766666666667 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.21 (-5.05%) |
9.81 |
9.03 - 9.89 |
0.1501 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.7188 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
1.0731 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.4416 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.2585 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.0976 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.0233 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.9283 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.5979 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.7107 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.4903 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.87 | | 20 day DMA | 11.05 | | 35 day DMA | 10.95 | | 50 day DMA | 11.12 | | 100 day DMA | 12.59 | | 150 day DMA | 14.12 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.33 | 10.64 | | 12 day EMA | 10.54 | 10.78 | 10.98 | | 20 day EMA | 10.78 | 10.95 | 11.08 | | 35 day EMA | 11.04 | 11.15 | 11.24 | | 50 day EMA | 11.13 | 11.21 | 11.27 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.46 | 10.7 | | 12 day SMA | 10.87 | 11.04 | 11.16 | | 20 day SMA | 11.05 | 11.15 | 11.23 | | 35 day SMA | 10.95 | 11.04 | 11.09 | | 50 day SMA | 11.12 | 11.18 | 11.24 | | 100 day SMA | 12.59 | 12.67 | 12.75 | | 150 day SMA | 14.12 | 14.18 | 14.24 | | 200 day SMA | 15.77 | 15.84 | 15.91 |
|
|
