HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 11 and 11.24 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.186666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.43 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.14 (-2.11%) |
11.30 |
11.09 - 11.33 |
1.035 times |
Thu 29 May 2025 |
11.38 (2.61%) |
11.29 |
11.22 - 11.56 |
1.2526 times |
Wed 28 May 2025 |
11.09 (-5.21%) |
11.73 |
11.05 - 11.84 |
1.3009 times |
Tue 27 May 2025 |
11.70 (2.72%) |
11.68 |
11.55 - 11.88 |
0.9315 times |
Fri 23 May 2025 |
11.39 (-2.06%) |
11.37 |
11.24 - 11.48 |
0.8531 times |
Thu 22 May 2025 |
11.63 (-0.77%) |
11.63 |
11.45 - 11.69 |
0.7799 times |
Wed 21 May 2025 |
11.72 (-4.01%) |
12.12 |
11.70 - 12.17 |
1.1122 times |
Tue 20 May 2025 |
12.21 (-1.69%) |
12.50 |
12.17 - 12.50 |
0.9931 times |
Mon 19 May 2025 |
12.42 (-1.9%) |
12.38 |
12.24 - 12.43 |
0.902 times |
Fri 16 May 2025 |
12.66 (2.18%) |
12.37 |
12.28 - 12.68 |
0.8395 times |
Thu 15 May 2025 |
12.39 (-2.52%) |
12.57 |
12.33 - 12.59 |
1.3541 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.68 and 11.51 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.14 (-2.19%) |
11.68 |
11.05 - 11.88 |
1.2574 times |
Fri 23 May 2025 |
11.39 (-10.03%) |
12.38 |
11.24 - 12.50 |
1.2909 times |
Fri 16 May 2025 |
12.66 (5.06%) |
12.85 |
12.28 - 13.52 |
1.7127 times |
Fri 09 May 2025 |
12.05 (-0.58%) |
11.98 |
11.15 - 12.22 |
1.7567 times |
Fri 02 May 2025 |
12.12 (-9.08%) |
13.34 |
11.95 - 13.68 |
1.9604 times |
Fri 25 April 2025 |
13.33 (2.22%) |
12.84 |
12.51 - 13.52 |
1.0442 times |
Thu 17 April 2025 |
13.04 (1.48%) |
13.10 |
12.65 - 13.31 |
0.2161 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.31 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.30 |
0.2982 times |
Wed 16 April 2025 |
12.85 (-5.86%) |
13.96 |
12.65 - 14.04 |
0.4634 times |
Fri 11 April 2025 |
13.65 (1.64%) |
12.75 |
11.90 - 14.37 |
2.1175 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.85 and 12.35 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 11.913333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.6142 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.4092 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.229 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.1457 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
1.0395 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.6695 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.7958 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.549 times |
Mon 30 September 2024 |
24.20 (9.75%) |
21.74 |
20.76 - 25.12 |
0.84 times |
Fri 30 August 2024 |
22.05 (-7.86%) |
24.00 |
19.91 - 24.21 |
0.7082 times |
Wed 31 July 2024 |
23.93 (5.09%) |
22.81 |
21.41 - 24.33 |
0.7959 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.87 | | 20 day DMA | 11.94 | | 35 day DMA | 12.46 | | 50 day DMA | 13.16 | | 100 day DMA | 15.15 | | 150 day DMA | 16.68 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.49 | 11.54 | | 12 day EMA | 11.72 | 11.82 | 11.9 | | 20 day EMA | 12.04 | 12.14 | 12.22 | | 35 day EMA | 12.68 | 12.77 | 12.85 | | 50 day EMA | 13.3 | 13.39 | 13.47 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.44 | 11.51 | | 12 day SMA | 11.87 | 12.02 | 12.15 | | 20 day SMA | 11.94 | 12.05 | 12.15 | | 35 day SMA | 12.46 | 12.53 | 12.59 | | 50 day SMA | 13.16 | 13.27 | 13.39 | | 100 day SMA | 15.15 | 15.21 | 15.26 | | 150 day SMA | 16.68 | 16.76 | 16.84 | | 200 day SMA | 18.13 | 18.18 | 18.22 |
|
|
