Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.27 and 10.11
| Daily Target 1 | 8.58 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.26 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.65 (7.58%) | 9.10 | 8.88 - 9.72 | 0.8911 times | Thu 29 October 2026 | 8.97 (-1.54%) | 9.14 | 8.90 - 9.27 | 0.7063 times | Wed 28 October 2026 | 9.11 (-0.11%) | 9.08 | 8.92 - 9.22 | 0.7067 times | Tue 27 October 2026 | 9.12 (2.59%) | 8.99 | 8.88 - 9.13 | 0.8784 times | Mon 26 October 2026 | 8.89 (1.02%) | 8.67 | 8.67 - 9.14 | 1.0187 times | Fri 23 October 2026 | 8.80 (0.92%) | 8.58 | 8.53 - 9.00 | 1.7703 times | Thu 22 October 2026 | 8.72 (5.95%) | 8.22 | 8.17 - 8.75 | 1.533 times | Wed 21 October 2026 | 8.23 (-1.32%) | 8.39 | 8.07 - 8.39 | 1.007 times | Tue 20 October 2026 | 8.34 (0.12%) | 8.35 | 8.17 - 8.35 | 0.9537 times | Mon 19 October 2026 | 8.33 (-2.91%) | 8.60 | 8.27 - 8.64 | 0.5348 times | Fri 16 October 2026 | 8.58 (0.23%) | 8.60 | 8.49 - 8.79 | 0.6349 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.16 and 10.21
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.65 (9.66%) | 8.67 | 8.67 - 9.72 | 1.065 times | Fri 23 October 2026 | 8.80 (2.56%) | 8.60 | 8.07 - 9.00 | 1.4701 times | Fri 16 October 2026 | 8.58 (5.41%) | 8.07 | 8.00 - 8.79 | 0.7949 times | Fri 09 October 2026 | 8.14 (-4.57%) | 8.68 | 8.09 - 8.97 | 1.0983 times | Fri 02 October 2026 | 8.53 (-4.16%) | 8.84 | 8.10 - 8.88 | 1.0632 times | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.7865 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.3908 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6247 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7886 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.9179 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.6828 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.83 and 10.55
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.65 (14.88%) | 8.48 | 8.00 - 9.72 | 0.6505 times | Wed 30 September 2026 | 8.40 (-12.32%) | 9.46 | 8.30 - 9.99 | 0.5112 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5549 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8995 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.528 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0878 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9898 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4841 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3631 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9311 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9702 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9 |
| 100 day DMA | 10.25 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 8.94 | 8.92 |
| 12 day EMA | 8.91 | 8.77 | 8.73 |
| 20 day EMA | 8.82 | 8.73 | 8.71 |
| 35 day EMA | 8.93 | 8.89 | 8.88 |
| 50 day EMA | 9.11 | 9.09 | 9.09 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.98 | 8.93 |
| 12 day SMA | 8.78 | 8.66 | 8.59 |
| 20 day SMA | 8.63 | 8.58 | 8.56 |
| 35 day SMA | 8.74 | 8.74 | 8.75 |
| 50 day SMA | 9 | 9.01 | 9.03 |
| 100 day SMA | 10.25 | 10.29 | 10.35 |
| 150 day SMA | 11.54 | 11.56 | 11.59 |
| 200 day SMA | 11.74 | 11.75 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.