Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.85 and 10.4
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.52 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 1.2539 times | Fri 31 July 2026 | 9.76 (-19.14%) | 11.40 | 9.67 - 11.40 | 1.7277 times | Thu 30 July 2026 | 12.07 (0.92%) | 12.00 | 11.84 - 12.17 | 0.8282 times | Wed 29 July 2026 | 11.96 (4.64%) | 11.61 | 11.47 - 12.04 | 0.7563 times | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.1228 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 1.0045 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.7433 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.7433 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 0.9368 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 0.8833 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.6811 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.85 and 10.4
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 0.2267 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 0.9836 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1344 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7849 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7929 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.7421 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0833 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.6114 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 2.0123 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6284 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7434 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.85 and 10.4
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 0.0502 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8627 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4655 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0433 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9493 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4233 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3073 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.893 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9305 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0749 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9717 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 11.28 | 12.04 |
| 12 day EMA | 11.48 | 11.74 | 12.1 |
| 20 day EMA | 11.7 | 11.88 | 12.1 |
| 35 day EMA | 12.24 | 12.37 | 12.52 |
| 50 day EMA | 12.59 | 12.69 | 12.81 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.39 | 12 |
| 12 day SMA | 11.93 | 12.08 | 12.26 |
| 20 day SMA | 11.78 | 11.83 | 11.87 |
| 35 day SMA | 11.74 | 11.9 | 12.06 |
| 50 day SMA | 12.66 | 12.74 | 12.83 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 12.72 | 12.73 | 12.73 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.