HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 7.95 and 8.37 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.2933333333333 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.71 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.16 (-2.97%) |
8.42 |
8.15 - 8.57 |
0.6837 times |
Wed 19 November 2025 |
8.41 (1.69%) |
8.21 |
8.09 - 8.46 |
0.7395 times |
Tue 18 November 2025 |
8.27 (0.36%) |
8.27 |
8.04 - 8.35 |
0.6953 times |
Mon 17 November 2025 |
8.24 (-5.29%) |
8.62 |
8.24 - 8.67 |
0.6273 times |
Fri 14 November 2025 |
8.70 (-0.68%) |
8.60 |
8.41 - 8.82 |
0.8024 times |
Thu 13 November 2025 |
8.76 (3.18%) |
8.60 |
8.54 - 8.97 |
0.9778 times |
Wed 12 November 2025 |
8.49 (-0.93%) |
8.59 |
8.20 - 8.66 |
0.6687 times |
Tue 11 November 2025 |
8.57 (3.38%) |
8.40 |
8.28 - 8.70 |
0.9722 times |
Mon 10 November 2025 |
8.29 (1.34%) |
8.35 |
8.02 - 8.60 |
1.4785 times |
Fri 07 November 2025 |
8.18 (10.24%) |
7.74 |
7.74 - 8.57 |
2.3546 times |
Thu 06 November 2025 |
7.42 (-3.51%) |
7.68 |
7.30 - 7.79 |
1.9047 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 7.79 and 8.42 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.16 (-6.21%) |
8.62 |
8.04 - 8.67 |
0.7245 times |
Fri 14 November 2025 |
8.70 (6.36%) |
8.35 |
8.02 - 8.97 |
1.2929 times |
Fri 07 November 2025 |
8.18 (-1.21%) |
8.02 |
7.30 - 8.57 |
1.6306 times |
Fri 31 October 2025 |
8.28 (0%) |
8.18 |
8.08 - 8.39 |
0.211 times |
Fri 31 October 2025 |
8.28 (-8.51%) |
9.12 |
8.07 - 9.48 |
1.1373 times |
Fri 24 October 2025 |
9.05 (10.1%) |
8.29 |
8.01 - 9.06 |
0.9085 times |
Fri 17 October 2025 |
8.22 (-9.17%) |
8.31 |
7.75 - 8.54 |
1.348 times |
Tue 07 October 2025 |
9.05 (-2.16%) |
9.35 |
9.03 - 9.71 |
0.3918 times |
Fri 03 October 2025 |
9.25 (3.01%) |
9.11 |
8.68 - 9.43 |
1.0239 times |
Fri 26 September 2025 |
8.98 (-8.37%) |
9.75 |
8.82 - 9.94 |
1.3314 times |
Fri 19 September 2025 |
9.80 (-10.09%) |
10.80 |
9.78 - 10.98 |
1.1984 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 7.73 and 9.4 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.16 (-1.45%) |
8.02 |
7.30 - 8.97 |
0.9402 times |
Fri 31 October 2025 |
8.28 (-7.8%) |
8.97 |
7.75 - 9.71 |
1.1701 times |
Tue 30 September 2025 |
8.98 (-19.53%) |
10.99 |
8.68 - 11.73 |
1.1908 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.1295 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.2574 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.785 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.0547 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
0.9207 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.803 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.7486 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.6791 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.27 | | 20 day DMA | 8.39 | | 35 day DMA | 8.51 | | 50 day DMA | 8.98 | | 100 day DMA | 9.84 | | 150 day DMA | 10.54 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.4 | 8.39 | | 12 day EMA | 8.35 | 8.38 | 8.37 | | 20 day EMA | 8.42 | 8.45 | 8.45 | | 35 day EMA | 8.75 | 8.79 | 8.81 | | 50 day EMA | 9.08 | 9.12 | 9.15 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.48 | 8.49 | | 12 day SMA | 8.27 | 8.24 | 8.23 | | 20 day SMA | 8.39 | 8.42 | 8.41 | | 35 day SMA | 8.51 | 8.53 | 8.54 | | 50 day SMA | 8.98 | 9.04 | 9.09 | | 100 day SMA | 9.84 | 9.86 | 9.88 | | 150 day SMA | 10.54 | 10.58 | 10.61 | | 200 day SMA | 11.97 | 12.02 | 12.06 |
|
|
