Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.65 and 15.27
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.56 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.63 (1.81%) | 15.08 | 14.28 - 15.90 | 1.9673 times | Thu 30 April 2026 | 14.37 (8.45%) | 13.34 | 13.34 - 14.46 | 1.409 times | Wed 29 April 2026 | 13.25 (-3%) | 13.69 | 13.11 - 13.89 | 1.1866 times | Tue 28 April 2026 | 13.66 (-0.44%) | 13.85 | 13.54 - 14.10 | 0.7137 times | Mon 27 April 2026 | 13.72 (0.73%) | 13.75 | 13.42 - 14.01 | 0.6766 times | Fri 24 April 2026 | 13.62 (0.52%) | 13.75 | 13.38 - 13.87 | 0.5961 times | Thu 23 April 2026 | 13.55 (-2.24%) | 13.90 | 13.28 - 14.15 | 0.8263 times | Wed 22 April 2026 | 13.86 (0.87%) | 13.79 | 13.64 - 14.16 | 1.0344 times | Tue 21 April 2026 | 13.74 (0.66%) | 13.74 | 13.34 - 14.00 | 0.8572 times | Mon 20 April 2026 | 13.65 (2.25%) | 13.30 | 13.25 - 13.95 | 0.7329 times | Fri 17 April 2026 | 13.35 (-2.84%) | 13.53 | 13.09 - 13.66 | 1.2113 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.87 and 16.66
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.63 (7.42%) | 13.75 | 13.11 - 15.90 | 1.1376 times | Fri 24 April 2026 | 13.62 (2.02%) | 13.30 | 13.25 - 14.16 | 0.7733 times | Fri 17 April 2026 | 13.35 (-2.2%) | 13.56 | 13.09 - 14.22 | 0.7886 times | Fri 10 April 2026 | 13.65 (5.73%) | 12.79 | 12.21 - 13.93 | 0.8185 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6866 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9872 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6821 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.5108 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5973 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.018 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2177 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 13.65 and 15.27
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.63 (1.81%) | 15.08 | 14.28 - 15.90 | 0.1082 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9908 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4856 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3645 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9321 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9712 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1219 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0143 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0322 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9791 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0899 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.81 | 13.53 |
| 12 day EMA | 13.81 | 13.66 | 13.53 |
| 20 day EMA | 13.59 | 13.48 | 13.39 |
| 35 day EMA | 13.3 | 13.22 | 13.15 |
| 50 day EMA | 12.95 | 12.88 | 12.82 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.72 | 13.56 |
| 12 day SMA | 13.76 | 13.68 | 13.61 |
| 20 day SMA | 13.64 | 13.56 | 13.49 |
| 35 day SMA | 13.01 | 12.92 | 12.86 |
| 50 day SMA | 12.81 | 12.79 | 12.75 |
| 100 day SMA | 12.12 | 12.08 | 12.03 |
| 150 day SMA | 11.03 | 11 | 10.97 |
| 200 day SMA | 10.92 | 10.9 | 10.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.