HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 13.32 and 14.01 | Daily Target 1 | 12.75 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.13 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (1.56%) |
13.21 |
12.99 - 13.68 |
0.7214 times |
Thu 10 April 2025 |
13.44 (-5.75%) |
13.90 |
12.83 - 13.90 |
0.8748 times |
Wed 09 April 2025 |
14.26 (16.41%) |
12.12 |
11.90 - 14.37 |
1.8907 times |
Tue 08 April 2025 |
12.25 (-6.49%) |
13.64 |
11.99 - 13.85 |
0.9625 times |
Mon 07 April 2025 |
13.10 (-2.46%) |
12.75 |
12.40 - 13.80 |
1.0787 times |
Fri 04 April 2025 |
13.43 (-3.31%) |
13.36 |
12.46 - 13.62 |
1.3303 times |
Thu 03 April 2025 |
13.89 (-10.5%) |
14.79 |
13.71 - 14.91 |
1.0187 times |
Wed 02 April 2025 |
15.52 (0.58%) |
15.27 |
15.27 - 15.66 |
0.6096 times |
Tue 01 April 2025 |
15.43 (-2.28%) |
15.64 |
15.23 - 15.65 |
0.5671 times |
Mon 31 March 2025 |
15.79 (-0.19%) |
15.59 |
15.22 - 15.98 |
0.9463 times |
Fri 28 March 2025 |
15.82 (-1.68%) |
16.08 |
15.53 - 16.09 |
0.7213 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.78 and 15.25 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (1.64%) |
12.75 |
11.90 - 14.37 |
1.5075 times |
Fri 04 April 2025 |
13.43 (-15.11%) |
15.59 |
12.46 - 15.98 |
1.2195 times |
Fri 28 March 2025 |
15.82 (-2.77%) |
16.41 |
15.53 - 16.76 |
0.4548 times |
Fri 21 March 2025 |
16.27 (-5.84%) |
17.29 |
15.79 - 17.88 |
0.9811 times |
Fri 14 March 2025 |
17.28 (-0.17%) |
17.23 |
16.37 - 17.78 |
0.9903 times |
Fri 07 March 2025 |
17.31 (2.24%) |
17.11 |
15.46 - 18.08 |
1.2132 times |
Fri 28 February 2025 |
16.93 (-3.81%) |
17.61 |
16.70 - 18.06 |
0.8843 times |
Fri 21 February 2025 |
17.60 (3.59%) |
16.64 |
16.50 - 18.53 |
0.9525 times |
Fri 14 February 2025 |
16.99 (-0.18%) |
17.28 |
16.42 - 17.46 |
0.9232 times |
Fri 07 February 2025 |
17.02 (1.13%) |
16.38 |
15.67 - 17.32 |
0.8736 times |
Fri 31 January 2025 |
16.83 (-2.15%) |
17.33 |
16.76 - 17.71 |
0.6863 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.9 and 14.66 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 13.736666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.65 (-13.55%) |
15.64 |
11.90 - 15.66 |
0.9104 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.4373 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.3399 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
1.2156 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.783 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.9306 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.642 times |
Mon 30 September 2024 |
24.20 (9.75%) |
21.74 |
20.76 - 25.12 |
0.9823 times |
Fri 30 August 2024 |
22.05 (-7.86%) |
24.00 |
19.91 - 24.21 |
0.8282 times |
Wed 31 July 2024 |
23.93 (5.09%) |
22.81 |
21.41 - 24.33 |
0.9308 times |
Fri 28 June 2024 |
22.77 (-8.19%) |
25.06 |
22.56 - 25.06 |
0.7332 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 14.39 | | 20 day DMA | 15.39 | | 35 day DMA | 16.15 | | 50 day DMA | 16.41 | | 100 day DMA | 17.39 | | 150 day DMA | 19.14 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.63 | 13.73 | | 12 day EMA | 14.3 | 14.42 | 14.6 | | 20 day EMA | 14.94 | 15.08 | 15.25 | | 35 day EMA | 15.61 | 15.73 | 15.87 | | 50 day EMA | 16.19 | 16.29 | 16.41 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.3 | 13.39 | | 12 day SMA | 14.39 | 14.62 | 14.86 | | 20 day SMA | 15.39 | 15.54 | 15.73 | | 35 day SMA | 16.15 | 16.28 | 16.4 | | 50 day SMA | 16.41 | 16.49 | 16.57 | | 100 day SMA | 17.39 | 17.45 | 17.52 | | 150 day SMA | 19.14 | 19.19 | 19.25 | | 200 day SMA | 19.88 | 19.93 | 19.98 |
|
|
