Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.01 and 12.79
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.98 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (3.56%) | 11.80 | 11.80 - 12.58 | 0.3918 times | Mon 16 March 2026 | 11.80 (-1.91%) | 11.96 | 11.73 - 12.23 | 0.8144 times | Fri 13 March 2026 | 12.03 (-6.02%) | 13.00 | 11.86 - 13.22 | 1.0277 times | Thu 12 March 2026 | 12.80 (8.94%) | 11.83 | 11.65 - 13.09 | 1.2676 times | Wed 11 March 2026 | 11.75 (-2.73%) | 12.11 | 11.58 - 12.28 | 0.6792 times | Tue 10 March 2026 | 12.08 (-0.25%) | 12.02 | 11.55 - 12.31 | 1.0512 times | Mon 09 March 2026 | 12.11 (5.86%) | 11.01 | 11.00 - 12.18 | 1.1846 times | Fri 06 March 2026 | 11.44 (-8.84%) | 12.40 | 11.28 - 12.54 | 1.396 times | Thu 05 March 2026 | 12.55 (-2.64%) | 13.12 | 12.30 - 13.72 | 1.5389 times | Wed 04 March 2026 | 12.89 (4.12%) | 12.68 | 12.22 - 12.90 | 0.6486 times | Tue 03 March 2026 | 12.38 (0.65%) | 11.85 | 11.53 - 12.48 | 0.9625 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.98 and 12.83
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (1.58%) | 11.96 | 11.73 - 12.58 | 0.359 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.551 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.6399 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.0452 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.2501 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2393 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1274 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.2063 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.0058 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.5759 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 0.7292 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.25 and 12.97
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.22 (-3.4%) | 12.24 | 11.00 - 13.72 | 0.9774 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3403 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9155 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.954 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.102 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9962 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0139 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9617 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0706 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6684 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.898 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.06 | 12.19 |
| 12 day EMA | 12.21 | 12.21 | 12.28 |
| 20 day EMA | 12.3 | 12.31 | 12.36 |
| 35 day EMA | 12.17 | 12.17 | 12.19 |
| 50 day EMA | 12.07 | 12.06 | 12.07 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.09 | 12.15 |
| 12 day SMA | 12.2 | 12.23 | 12.25 |
| 20 day SMA | 12.38 | 12.39 | 12.46 |
| 35 day SMA | 12.53 | 12.51 | 12.51 |
| 50 day SMA | 12.25 | 12.21 | 12.18 |
| 100 day SMA | 10.81 | 10.77 | 10.74 |
| 150 day SMA | 10.5 | 10.48 | 10.47 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.