Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.89 and 9.15
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.34 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.09 (-0.33%) | 9.21 | 8.95 - 9.21 | 1.4259 times | Thu 17 September 2026 | 9.12 (-0.76%) | 9.29 | 9.08 - 9.31 | 1.5394 times | Wed 16 September 2026 | 9.19 (-0.33%) | 9.25 | 9.06 - 9.40 | 1.4467 times | Tue 15 September 2026 | 9.22 (-0.86%) | 9.15 | 9.09 - 9.33 | 1.5049 times | Mon 14 September 2026 | 9.30 (-2.52%) | 9.50 | 9.29 - 9.58 | 0.5747 times | Fri 11 September 2026 | 9.54 (0.1%) | 9.68 | 9.48 - 9.75 | 0.5908 times | Thu 10 September 2026 | 9.53 (-0.52%) | 9.51 | 9.47 - 9.74 | 0.8027 times | Wed 09 September 2026 | 9.58 (-2.24%) | 9.89 | 9.55 - 9.99 | 0.748 times | Tue 08 September 2026 | 9.80 (1.87%) | 9.76 | 9.55 - 9.91 | 0.7744 times | Fri 04 September 2026 | 9.62 (2.34%) | 9.39 | 9.28 - 9.71 | 0.5924 times | Thu 03 September 2026 | 9.40 (-3.19%) | 9.81 | 9.35 - 9.81 | 0.6896 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.71 and 9.34
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.3723 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.6164 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.7781 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 0.9058 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.6738 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.9211 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.4329 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.7055 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.233 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 1.361 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 1.3749 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.5 and 9.54
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.09 (-5.11%) | 9.46 | 8.95 - 9.99 | 0.3322 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5469 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8866 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.5061 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0722 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9756 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4628 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.3436 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9178 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9563 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1047 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.51 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.25 | 9.32 |
| 12 day EMA | 9.38 | 9.43 | 9.49 |
| 20 day EMA | 9.55 | 9.6 | 9.65 |
| 35 day EMA | 10 | 10.05 | 10.1 |
| 50 day EMA | 10.42 | 10.47 | 10.52 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.27 | 9.36 |
| 12 day SMA | 9.43 | 9.45 | 9.49 |
| 20 day SMA | 9.5 | 9.55 | 9.6 |
| 35 day SMA | 9.79 | 9.88 | 9.96 |
| 50 day SMA | 10.51 | 10.55 | 10.58 |
| 100 day SMA | 12.01 | 12.05 | 12.1 |
| 150 day SMA | 12.26 | 12.28 | 12.31 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.