HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.93 and 10.64 | Daily Target 1 | 9.8 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.513333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 11.22 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (-5.41%) |
10.90 |
10.26 - 10.97 |
1.1706 times |
Tue 16 September 2025 |
10.90 (4.41%) |
10.50 |
10.40 - 10.98 |
1.3445 times |
Mon 15 September 2025 |
10.44 (-4.22%) |
10.80 |
10.41 - 10.81 |
1.048 times |
Fri 12 September 2025 |
10.90 (-2.24%) |
10.80 |
10.58 - 11.09 |
1.0623 times |
Thu 11 September 2025 |
11.15 (3.24%) |
10.90 |
10.86 - 11.17 |
0.8274 times |
Wed 10 September 2025 |
10.80 (-3.83%) |
11.09 |
10.77 - 11.31 |
1.1099 times |
Tue 09 September 2025 |
11.23 (0.27%) |
11.03 |
10.89 - 11.24 |
0.7622 times |
Mon 08 September 2025 |
11.20 (-0.27%) |
11.17 |
10.81 - 11.21 |
0.7873 times |
Fri 05 September 2025 |
11.23 (1.81%) |
11.11 |
10.94 - 11.73 |
0.958 times |
Thu 04 September 2025 |
11.03 (1.94%) |
10.75 |
10.56 - 11.04 |
0.9298 times |
Wed 03 September 2025 |
10.82 (-1.73%) |
10.85 |
10.65 - 11.08 |
0.6696 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.93 and 10.65 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (-5.41%) |
10.80 |
10.26 - 10.98 |
0.8143 times |
Fri 12 September 2025 |
10.90 (-2.94%) |
11.17 |
10.58 - 11.31 |
1.0396 times |
Fri 05 September 2025 |
11.23 (0.63%) |
10.99 |
10.56 - 11.73 |
0.7403 times |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
0.2237 times |
Fri 29 August 2025 |
11.16 (1.73%) |
10.90 |
10.75 - 11.24 |
1.0238 times |
Fri 22 August 2025 |
10.97 (9.59%) |
9.97 |
9.92 - 11.05 |
0.9399 times |
Fri 15 August 2025 |
10.01 (5.81%) |
9.55 |
8.91 - 10.28 |
1.0895 times |
Fri 08 August 2025 |
9.46 (2.71%) |
9.55 |
9.14 - 9.66 |
1.0958 times |
Fri 01 August 2025 |
9.21 (-17.69%) |
11.16 |
9.03 - 11.22 |
1.769 times |
Fri 25 July 2025 |
11.19 (-1.15%) |
11.46 |
10.79 - 12.33 |
1.2641 times |
Fri 18 July 2025 |
11.32 (-1.48%) |
11.44 |
10.74 - 11.64 |
0.9486 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.55 and 11.02 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.766666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.31 (-7.62%) |
10.99 |
10.26 - 11.73 |
0.7184 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.3414 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.4933 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.9323 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.2525 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.0934 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.9536 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.889 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.8066 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.5195 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.6175 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.92 | | 20 day DMA | 10.91 | | 35 day DMA | 10.4 | | 50 day DMA | 10.69 | | 100 day DMA | 11.18 | | 150 day DMA | 12.69 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.85 | 10.82 | | 12 day EMA | 10.79 | 10.88 | 10.88 | | 20 day EMA | 10.77 | 10.82 | 10.81 | | 35 day EMA | 10.82 | 10.85 | 10.85 | | 50 day EMA | 10.73 | 10.75 | 10.74 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.84 | 10.9 | | 12 day SMA | 10.92 | 10.99 | 11.01 | | 20 day SMA | 10.91 | 10.91 | 10.88 | | 35 day SMA | 10.4 | 10.41 | 10.41 | | 50 day SMA | 10.69 | 10.71 | 10.7 | | 100 day SMA | 11.18 | 11.21 | 11.23 | | 150 day SMA | 12.69 | 12.74 | 12.78 | | 200 day SMA | 13.99 | 14.04 | 14.08 |
|
|
