EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 4.66 and 4.94 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.17 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4.80 (-3.23%) |
5.01 |
4.79 - 5.07 |
0.7477 times |
| Wed 11 June 2025 |
4.96 (-0.6%) |
5.00 |
4.87 - 5.11 |
0.9807 times |
| Tue 10 June 2025 |
4.99 (0%) |
4.94 |
4.90 - 5.07 |
0.962 times |
| Mon 09 June 2025 |
4.99 (11.14%) |
4.62 |
4.62 - 5.11 |
1.1518 times |
| Fri 06 June 2025 |
4.49 (-1.32%) |
4.50 |
4.31 - 4.62 |
1.072 times |
| Thu 05 June 2025 |
4.55 (7.57%) |
4.57 |
4.46 - 4.78 |
1.5869 times |
| Wed 04 June 2025 |
4.23 (3.68%) |
4.08 |
4.01 - 4.28 |
0.9059 times |
| Tue 03 June 2025 |
4.08 (2.77%) |
3.94 |
3.85 - 4.09 |
0.8172 times |
| Mon 02 June 2025 |
3.97 (9.97%) |
3.76 |
3.73 - 4.10 |
1.1492 times |
| Fri 30 May 2025 |
3.61 (1.4%) |
3.53 |
3.50 - 3.63 |
0.6267 times |
| Thu 29 May 2025 |
3.56 (-1.93%) |
3.66 |
3.55 - 3.72 |
0.551 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.71 and 5.2 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.8433333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4.80 (6.9%) |
4.62 |
4.62 - 5.11 |
1.5437 times |
| Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
2.2224 times |
| Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.9504 times |
| Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
1.1974 times |
| Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
1.3821 times |
| Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
1.1626 times |
| Fri 02 May 2025 |
3.43 (-5.77%) |
3.62 |
3.35 - 3.73 |
1.0201 times |
| Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.3356 times |
| Thu 17 April 2025 |
3.78 (-4.79%) |
4.17 |
3.76 - 4.26 |
0.1856 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
| Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 4.27 and 5.65 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.5466666666667 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
4.80 (32.96%) |
3.76 |
3.73 - 5.11 |
1.1479 times |
| Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.5731 times |
| Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.4119 times |
| Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.0542 times |
| Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0913 times |
| Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.0814 times |
| Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5982 times |
| Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.6942 times |
| Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.7251 times |
| Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.6227 times |
| Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.6862 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.32 | | 20 day DMA | 3.98 | | 35 day DMA | 3.78 | | 50 day DMA | 3.78 | | 100 day DMA | 3.91 | | 150 day DMA | 3.96 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.77 | 4.67 | | 12 day EMA | 4.44 | 4.37 | 4.26 | | 20 day EMA | 4.18 | 4.12 | 4.03 | | 35 day EMA | 4 | 3.95 | 3.89 | | 50 day EMA | 3.89 | 3.85 | 3.8 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.8 | 4.65 | | 12 day SMA | 4.32 | 4.22 | 4.11 | | 20 day SMA | 3.98 | 3.9 | 3.82 | | 35 day SMA | 3.78 | 3.74 | 3.71 | | 50 day SMA | 3.78 | 3.75 | 3.72 | | 100 day SMA | 3.91 | 3.9 | 3.89 | | 150 day SMA | 3.96 | 3.96 | 3.96 | | 200 day SMA | 3.99 | 3.98 | 3.97 |
|
|
