EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 6.67 and 7.46 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.8 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.59 | | Daily Target 5 | 8.12 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.07 (-7.46%) |
7.73 |
7.06 - 7.85 |
1.1453 times |
Wed 19 November 2025 |
7.64 (0.66%) |
7.76 |
7.50 - 7.97 |
0.7779 times |
Tue 18 November 2025 |
7.59 (0.93%) |
7.56 |
7.40 - 7.72 |
0.7778 times |
Mon 17 November 2025 |
7.52 (-2.46%) |
7.70 |
7.39 - 7.80 |
0.895 times |
Fri 14 November 2025 |
7.71 (-2.03%) |
7.50 |
7.24 - 7.92 |
0.9574 times |
Thu 13 November 2025 |
7.87 (-3.67%) |
8.18 |
7.77 - 8.20 |
0.947 times |
Wed 12 November 2025 |
8.17 (4.61%) |
7.87 |
7.79 - 8.40 |
1.0795 times |
Tue 11 November 2025 |
7.81 (-0.76%) |
7.90 |
7.61 - 7.95 |
0.8703 times |
Mon 10 November 2025 |
7.87 (9.31%) |
7.57 |
7.52 - 8.24 |
1.3369 times |
Fri 07 November 2025 |
7.20 (-1.64%) |
6.70 |
6.60 - 7.37 |
1.2129 times |
Thu 06 November 2025 |
7.32 (0.83%) |
7.43 |
7.20 - 7.52 |
1.0175 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 6.61 and 7.52 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.3666666666667 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.07 (-8.3%) |
7.70 |
7.06 - 7.97 |
0.5454 times |
Fri 14 November 2025 |
7.71 (7.08%) |
7.57 |
7.24 - 8.40 |
0.7873 times |
Fri 07 November 2025 |
7.20 (-12.2%) |
8.07 |
6.60 - 8.07 |
0.7251 times |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.148 times |
Fri 31 October 2025 |
8.20 (1.36%) |
7.76 |
7.43 - 8.42 |
0.9874 times |
Fri 24 October 2025 |
8.09 (-12.16%) |
9.23 |
7.46 - 9.54 |
0.8588 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.354 times |
Fri 10 October 2025 |
7.66 (-0.39%) |
7.85 |
7.44 - 8.62 |
1.9341 times |
Fri 03 October 2025 |
7.69 (-1.41%) |
8.00 |
7.32 - 8.36 |
1.4006 times |
Fri 26 September 2025 |
7.80 (15.38%) |
7.05 |
7.01 - 8.21 |
1.2594 times |
Fri 19 September 2025 |
6.76 (10.28%) |
6.13 |
6.02 - 6.77 |
1.3914 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 5.94 and 7.74 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.3566666666667 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.07 (-13.78%) |
8.07 |
6.60 - 8.40 |
0.5177 times |
Fri 31 October 2025 |
8.20 (4.59%) |
7.95 |
7.32 - 10.58 |
1.5564 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.2664 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.8373 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.8534 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.3523 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.1089 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
0.9952 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7431 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7693 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.7623 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.59 | | 20 day DMA | 7.77 | | 35 day DMA | 8.05 | | 50 day DMA | 7.79 | | 100 day DMA | 6.71 | | 150 day DMA | 5.81 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.66 | 7.67 | | 12 day EMA | 7.63 | 7.73 | 7.75 | | 20 day EMA | 7.73 | 7.8 | 7.82 | | 35 day EMA | 7.66 | 7.7 | 7.7 | | 50 day EMA | 7.62 | 7.64 | 7.64 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.67 | 7.77 | | 12 day SMA | 7.59 | 7.62 | 7.67 | | 20 day SMA | 7.77 | 7.82 | 7.84 | | 35 day SMA | 8.05 | 8.07 | 8.07 | | 50 day SMA | 7.79 | 7.77 | 7.74 | | 100 day SMA | 6.71 | 6.69 | 6.66 | | 150 day SMA | 5.81 | 5.79 | 5.77 | | 200 day SMA | 5.37 | 5.36 | 5.34 |
|
|
