Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 6.82 and 7.4
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.84 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-7.09%) | 7.58 | 7.00 - 7.58 | 1.0317 times | Thu 29 October 2026 | 7.76 (-2.63%) | 7.68 | 7.59 - 7.84 | 0.8615 times | Wed 28 October 2026 | 7.97 (1.79%) | 7.79 | 7.67 - 7.98 | 1.2042 times | Tue 27 October 2026 | 7.83 (4.54%) | 7.33 | 7.33 - 7.84 | 0.7918 times | Mon 26 October 2026 | 7.49 (0.27%) | 7.46 | 7.29 - 7.58 | 0.8686 times | Fri 23 October 2026 | 7.47 (-2.35%) | 7.53 | 7.26 - 7.62 | 1.1622 times | Thu 22 October 2026 | 7.65 (-8.05%) | 7.91 | 7.59 - 8.00 | 1.1961 times | Wed 21 October 2026 | 8.32 (1.46%) | 8.27 | 8.19 - 8.36 | 0.8072 times | Tue 20 October 2026 | 8.20 (-0.73%) | 8.12 | 8.04 - 8.58 | 0.9461 times | Mon 19 October 2026 | 8.26 (0.24%) | 8.24 | 8.18 - 8.35 | 1.1305 times | Fri 16 October 2026 | 8.24 (-0.6%) | 8.20 | 8.16 - 8.52 | 1.2194 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.62 and 7.6
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-3.48%) | 7.46 | 7.00 - 7.98 | 0.6907 times | Fri 23 October 2026 | 7.47 (-9.34%) | 8.24 | 7.26 - 8.58 | 0.7611 times | Fri 16 October 2026 | 8.24 (-4.74%) | 8.50 | 7.68 - 8.62 | 0.9195 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.68 | 8.17 - 8.83 | 0.8421 times | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 1.1225 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.1072 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9868 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9781 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2248 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3672 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.5486 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.19 and 8.02
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-15.97%) | 8.56 | 7.00 - 8.83 | 0.6792 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 0.9333 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9876 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.7194 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7201 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7807 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1869 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.317 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7756 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.8619 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.81 | 7.84 |
| 12 day EMA | 7.85 | 7.97 | 8.01 |
| 20 day EMA | 8.13 | 8.23 | 8.28 |
| 35 day EMA | 8.69 | 8.78 | 8.84 |
| 50 day EMA | 9.26 | 9.34 | 9.4 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.68 |
| 12 day SMA | 7.89 | 7.94 | 7.98 |
| 20 day SMA | 8.11 | 8.18 | 8.22 |
| 35 day SMA | 8.67 | 8.75 | 8.83 |
| 50 day SMA | 9.33 | 9.4 | 9.47 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 9.15 | 9.16 | 9.17 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.