EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 2.84 and 3.27 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.16 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.59 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.15 (-10.76%) |
3.38 |
2.95 - 3.38 |
1.4098 times |
Thu 03 April 2025 |
3.53 (-5.87%) |
3.50 |
3.40 - 3.76 |
1.1947 times |
Wed 02 April 2025 |
3.75 (-0.79%) |
3.78 |
3.67 - 3.83 |
0.8948 times |
Tue 01 April 2025 |
3.78 (-11.48%) |
3.93 |
3.60 - 3.93 |
2.3561 times |
Mon 31 March 2025 |
4.27 (-1.39%) |
4.33 |
4.04 - 4.33 |
1.0806 times |
Fri 28 March 2025 |
4.33 (-1.81%) |
4.55 |
4.26 - 4.61 |
0.7591 times |
Wed 26 March 2025 |
4.41 (-5.16%) |
4.60 |
4.39 - 4.66 |
0.5773 times |
Mon 24 March 2025 |
4.65 (-0.21%) |
4.72 |
4.58 - 4.77 |
0.3997 times |
Fri 21 March 2025 |
4.66 (-3.72%) |
4.74 |
4.61 - 4.80 |
0.6544 times |
Thu 20 March 2025 |
4.84 (-1.63%) |
4.75 |
4.71 - 5.00 |
0.6735 times |
Wed 19 March 2025 |
4.92 (0%) |
4.90 |
4.75 - 5.02 |
0.9084 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 2.36 and 3.74 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 3.4766666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.15 (-27.25%) |
4.33 |
2.95 - 4.33 |
1.7631 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.72 |
4.26 - 4.77 |
0.4413 times |
Fri 21 March 2025 |
4.66 (-1.27%) |
4.72 |
4.61 - 5.13 |
0.9971 times |
Fri 14 March 2025 |
4.72 (18.59%) |
3.91 |
3.59 - 4.89 |
1.1683 times |
Fri 07 March 2025 |
3.98 (8.45%) |
3.79 |
3.45 - 4.12 |
0.7724 times |
Fri 28 February 2025 |
3.67 (-4.43%) |
3.88 |
3.50 - 4.03 |
1.2372 times |
Fri 21 February 2025 |
3.84 (-4.95%) |
4.11 |
3.82 - 4.22 |
0.686 times |
Fri 14 February 2025 |
4.04 (3.06%) |
4.08 |
3.93 - 4.41 |
0.8782 times |
Fri 07 February 2025 |
3.92 (-0.76%) |
3.92 |
3.87 - 4.27 |
0.9809 times |
Fri 31 January 2025 |
3.95 (7.63%) |
3.54 |
3.38 - 4.15 |
1.0755 times |
Fri 24 January 2025 |
3.67 (4.56%) |
3.56 |
3.50 - 3.86 |
0.5559 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 2.56 and 3.54 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.15 (-26.23%) |
3.93 |
2.95 - 3.93 |
0.5629 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.3818 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.4303 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.4174 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.784 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.9099 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.9503 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.8161 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.8994 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.8478 times |
Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.8342 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 4.27 | | 20 day DMA | 4.31 | | 35 day DMA | 4.13 | | 50 day DMA | 4.05 | | 100 day DMA | 4.06 | | 150 day DMA | 4.06 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.88 | 4.06 | | 12 day EMA | 4 | 4.16 | 4.27 | | 20 day EMA | 4.1 | 4.2 | 4.27 | | 35 day EMA | 4.09 | 4.15 | 4.19 | | 50 day EMA | 3.97 | 4 | 4.02 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.93 | 4.11 | | 12 day SMA | 4.27 | 4.41 | 4.5 | | 20 day SMA | 4.31 | 4.35 | 4.36 | | 35 day SMA | 4.13 | 4.15 | 4.17 | | 50 day SMA | 4.05 | 4.06 | 4.06 | | 100 day SMA | 4.06 | 4.07 | 4.08 | | 150 day SMA | 4.06 | 4.06 | 4.06 | | 200 day SMA | 3.99 | 4 | 4 |
|
|
