Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.13 and 9.49
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.58 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.804 times | Thu 30 April 2026 | 9.23 (3.71%) | 9.40 | 9.00 - 9.62 | 1.0646 times | Wed 29 April 2026 | 8.90 (-3.47%) | 9.12 | 8.84 - 9.12 | 0.9463 times | Tue 28 April 2026 | 9.22 (-5.24%) | 9.44 | 9.11 - 9.55 | 0.9754 times | Mon 27 April 2026 | 9.73 (0.83%) | 9.65 | 9.45 - 9.75 | 0.5368 times | Fri 24 April 2026 | 9.65 (2.22%) | 9.33 | 9.29 - 9.67 | 0.7924 times | Thu 23 April 2026 | 9.44 (-2.88%) | 9.50 | 9.09 - 9.63 | 1.1612 times | Wed 22 April 2026 | 9.72 (3.62%) | 9.66 | 9.43 - 9.83 | 0.863 times | Tue 21 April 2026 | 9.38 (-7.04%) | 9.91 | 9.35 - 10.19 | 1.5425 times | Mon 20 April 2026 | 10.09 (-0.88%) | 10.14 | 9.79 - 10.18 | 1.3138 times | Fri 17 April 2026 | 10.18 (4.73%) | 10.14 | 10.10 - 10.68 | 1.2758 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.57 and 9.48
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.6417 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.8413 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.7437 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.8522 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8379 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.1701 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.1203 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.892 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.4234 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.4773 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.072 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.13 and 9.49
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.0212 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5938 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9028 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0018 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3506 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4162 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7902 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6684 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3575 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8976 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.9148 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.62 |
| 150 day DMA | 9.8 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.29 | 9.32 |
| 12 day EMA | 9.43 | 9.47 | 9.51 |
| 20 day EMA | 9.54 | 9.58 | 9.62 |
| 35 day EMA | 9.98 | 10.03 | 10.08 |
| 50 day EMA | 10.34 | 10.39 | 10.44 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.35 | 9.39 |
| 12 day SMA | 9.54 | 9.59 | 9.66 |
| 20 day SMA | 9.59 | 9.61 | 9.63 |
| 35 day SMA | 9.47 | 9.52 | 9.59 |
| 50 day SMA | 10.36 | 10.41 | 10.45 |
| 100 day SMA | 10.62 | 10.62 | 10.61 |
| 150 day SMA | 9.8 | 9.78 | 9.77 |
| 200 day SMA | 8.83 | 8.81 | 8.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.