Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.22 and 8.93
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.51 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-2.71%) | 9.24 | 8.53 - 9.24 | 0.7944 times | Wed 17 June 2026 | 8.86 (-4.73%) | 9.24 | 8.81 - 9.66 | 1.546 times | Tue 16 June 2026 | 9.30 (2.09%) | 9.15 | 9.05 - 9.43 | 0.5798 times | Mon 15 June 2026 | 9.11 (6.05%) | 9.07 | 8.96 - 9.56 | 0.8526 times | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.3368 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.0117 times | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 0.8627 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 0.963 times | Mon 08 June 2026 | 8.03 (0.5%) | 7.86 | 7.86 - 8.24 | 0.5813 times | Fri 05 June 2026 | 7.99 (-13.62%) | 9.01 | 7.92 - 9.18 | 1.4716 times | Thu 04 June 2026 | 9.25 (0.87%) | 9.31 | 9.18 - 9.52 | 0.4459 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.01 and 9.14
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 0.9426 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.1881 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9177 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6138 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.8896 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.298 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.3444 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.826 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8566 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1231 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9927 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.67 and 9.31
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.62 (-13.54%) | 9.62 | 7.36 - 10.00 | 0.3998 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6729 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5838 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8875 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9848 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3277 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3922 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7768 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6401 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3345 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8824 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.81 | 8.79 |
| 12 day EMA | 8.76 | 8.79 | 8.78 |
| 20 day EMA | 8.93 | 8.96 | 8.97 |
| 35 day EMA | 9.13 | 9.16 | 9.18 |
| 50 day EMA | 9.39 | 9.42 | 9.44 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.79 | 8.5 |
| 12 day SMA | 8.52 | 8.62 | 8.7 |
| 20 day SMA | 8.95 | 8.99 | 9 |
| 35 day SMA | 9.35 | 9.37 | 9.37 |
| 50 day SMA | 9.43 | 9.45 | 9.47 |
| 100 day SMA | 10.24 | 10.29 | 10.34 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.