Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.53 and 7.94
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.01 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.6253 times | Fri 31 July 2026 | 7.53 (-3.09%) | 7.71 | 7.30 - 7.77 | 1.0384 times | Thu 30 July 2026 | 7.77 (2.64%) | 7.67 | 7.19 - 7.79 | 1.3517 times | Wed 29 July 2026 | 7.57 (-2.45%) | 7.85 | 7.36 - 7.89 | 1.2029 times | Tue 28 July 2026 | 7.76 (-2.27%) | 7.81 | 7.50 - 7.86 | 1.0649 times | Mon 27 July 2026 | 7.94 (1.53%) | 8.10 | 7.60 - 8.12 | 1.1181 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.9166 times | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 0.9166 times | Thu 23 July 2026 | 7.91 (-5.16%) | 7.99 | 7.73 - 8.11 | 0.7594 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.34 | 8.27 - 8.65 | 1.0063 times | Tue 21 July 2026 | 8.20 (9.19%) | 7.66 | 7.65 - 8.21 | 1.0795 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.53 and 7.94
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.183 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.6901 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2682 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.3554 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 1.0081 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.8171 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.7717 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 1.0369 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.2694 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.6001 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.236 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.53 and 7.94
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.0231 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6968 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6975 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8717 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7562 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1496 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2757 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7198 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.8034 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 1.0062 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 2.1245 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.68 | 7.76 |
| 12 day EMA | 7.78 | 7.79 | 7.84 |
| 20 day EMA | 7.88 | 7.9 | 7.94 |
| 35 day EMA | 8.11 | 8.13 | 8.17 |
| 50 day EMA | 8.35 | 8.38 | 8.41 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.71 | 7.77 |
| 12 day SMA | 7.83 | 7.8 | 7.8 |
| 20 day SMA | 7.84 | 7.85 | 7.9 |
| 35 day SMA | 8.09 | 8.12 | 8.13 |
| 50 day SMA | 8.34 | 8.37 | 8.41 |
| 100 day SMA | 8.97 | 9 | 9.04 |
| 150 day SMA | 9.91 | 9.93 | 9.94 |
| 200 day SMA | 9.56 | 9.57 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.