EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 4.79 and 5.08 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.31 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.96 (-2.17%) |
5.18 |
4.91 - 5.20 |
1.0358 times |
Thu 31 July 2025 |
5.07 (-3.06%) |
5.26 |
5.04 - 5.27 |
1.0182 times |
Wed 30 July 2025 |
5.23 (-5.25%) |
5.43 |
5.18 - 5.53 |
0.9842 times |
Tue 29 July 2025 |
5.52 (-0.36%) |
5.55 |
5.43 - 5.57 |
0.7416 times |
Mon 28 July 2025 |
5.54 (-3.32%) |
5.67 |
5.43 - 5.67 |
0.8903 times |
Fri 25 July 2025 |
5.73 (0.53%) |
5.69 |
5.55 - 5.82 |
1.0895 times |
Thu 24 July 2025 |
5.70 (-1.55%) |
5.70 |
5.61 - 5.82 |
0.8453 times |
Wed 23 July 2025 |
5.79 (2.12%) |
5.65 |
5.60 - 5.81 |
1.1906 times |
Tue 22 July 2025 |
5.67 (3.28%) |
5.52 |
5.44 - 5.71 |
1.0899 times |
Mon 21 July 2025 |
5.49 (2.04%) |
5.50 |
5.48 - 5.71 |
1.1145 times |
Fri 18 July 2025 |
5.38 (-3.41%) |
5.71 |
5.34 - 5.71 |
0.8869 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.56 and 5.32 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.18 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.96 (-13.44%) |
5.67 |
4.91 - 5.67 |
0.604 times |
Fri 25 July 2025 |
5.73 (6.51%) |
5.50 |
5.44 - 5.82 |
0.6893 times |
Fri 18 July 2025 |
5.38 (-7.88%) |
5.95 |
5.34 - 6.04 |
0.7016 times |
Fri 11 July 2025 |
5.84 (14.96%) |
4.98 |
4.75 - 5.87 |
1.1234 times |
Thu 03 July 2025 |
5.08 (5.39%) |
4.85 |
4.81 - 5.19 |
0.6867 times |
Fri 27 June 2025 |
4.82 (2.77%) |
4.67 |
4.53 - 4.95 |
1.0077 times |
Fri 20 June 2025 |
4.69 (-2.49%) |
4.95 |
4.61 - 5.07 |
0.815 times |
Fri 13 June 2025 |
4.81 (7.13%) |
4.62 |
4.62 - 5.11 |
1.5815 times |
Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
1.9548 times |
Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.836 times |
Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
1.0533 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 4.79 and 5.08 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.96 (-2.17%) |
5.18 |
4.91 - 5.20 |
0.0435 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
1.1336 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.7963 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.473 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.322 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.9871 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0218 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.0126 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5601 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.65 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.6789 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.47 | | 20 day DMA | 5.47 | | 35 day DMA | 5.22 | | 50 day DMA | 4.85 | | 100 day DMA | 4.37 | | 150 day DMA | 4.17 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.34 | 5.47 | | 12 day EMA | 5.36 | 5.43 | 5.5 | | 20 day EMA | 5.33 | 5.37 | 5.4 | | 35 day EMA | 5.09 | 5.1 | 5.1 | | 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.42 | 5.54 | | 12 day SMA | 5.47 | 5.53 | 5.58 | | 20 day SMA | 5.47 | 5.48 | 5.48 | | 35 day SMA | 5.22 | 5.22 | 5.22 | | 50 day SMA | 4.85 | 4.82 | 4.78 | | 100 day SMA | 4.37 | 4.35 | 4.34 | | 150 day SMA | 4.17 | 4.17 | 4.16 | | 200 day SMA | 4.26 | 4.26 | 4.25 |
|
|
