Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.83 and 9.02
| Daily Target 1 | 7.54 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.92 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.69 (-15.14%) | 9.10 | 8.16 - 9.35 | 1.5268 times | Tue 17 March 2026 | 10.24 (0.29%) | 10.27 | 10.12 - 10.67 | 0.7214 times | Mon 16 March 2026 | 10.21 (2.41%) | 10.09 | 9.99 - 10.55 | 1.5596 times | Fri 13 March 2026 | 9.97 (-7.51%) | 10.74 | 9.95 - 10.81 | 1.0726 times | Thu 12 March 2026 | 10.78 (-3.49%) | 11.06 | 10.67 - 11.12 | 0.6761 times | Wed 11 March 2026 | 11.17 (-3.29%) | 11.54 | 10.78 - 11.61 | 0.6124 times | Tue 10 March 2026 | 11.55 (2.58%) | 11.79 | 11.54 - 11.96 | 0.8519 times | Mon 09 March 2026 | 11.26 (0.72%) | 10.98 | 10.38 - 11.38 | 0.6443 times | Fri 06 March 2026 | 11.18 (-2.87%) | 11.27 | 10.91 - 11.52 | 0.9288 times | Thu 05 March 2026 | 11.51 (-7.33%) | 12.11 | 11.22 - 12.17 | 1.4062 times | Wed 04 March 2026 | 12.42 (4.46%) | 12.25 | 12.05 - 12.61 | 0.6647 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.17 and 9.68
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.69 (-12.84%) | 10.09 | 8.16 - 10.67 | 0.694 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.703 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.1219 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.1643 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.8449 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1317 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.9595 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.3328 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.7674 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2805 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.2175 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.61 and 11.24
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.69 (-37.48%) | 13.71 | 8.16 - 13.79 | 0.4986 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.8775 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1831 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2406 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6922 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4615 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1891 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7863 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8013 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2699 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0413 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.49 | 10.62 |
| 12 day EMA | 10.75 | 11.12 | 11.28 |
| 20 day EMA | 11.18 | 11.44 | 11.57 |
| 35 day EMA | 11.44 | 11.6 | 11.68 |
| 50 day EMA | 11.48 | 11.59 | 11.64 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.47 | 10.74 |
| 12 day SMA | 10.91 | 11.28 | 11.58 |
| 20 day SMA | 11.82 | 11.97 | 12.02 |
| 35 day SMA | 11.73 | 11.88 | 11.98 |
| 50 day SMA | 11.84 | 11.88 | 11.87 |
| 100 day SMA | 10.22 | 10.22 | 10.19 |
| 150 day SMA | 9.16 | 9.14 | 9.11 |
| 200 day SMA | 8.16 | 8.14 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.