Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.93 and 10.3
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.58 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.21 (0.39%) | 10.32 | 10.02 - 10.39 | 1.0345 times | Thu 17 September 2026 | 10.17 (6.72%) | 9.96 | 9.87 - 10.20 | 0.8543 times | Wed 16 September 2026 | 9.53 (-1.35%) | 9.86 | 9.31 - 9.87 | 1.182 times | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.6846 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.8138 times | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.2571 times | Thu 10 September 2026 | 10.52 (-5.65%) | 10.65 | 10.50 - 10.86 | 0.9771 times | Wed 09 September 2026 | 11.15 (0.18%) | 11.36 | 11.00 - 11.52 | 1.3004 times | Tue 08 September 2026 | 11.13 (0%) | 11.07 | 11.05 - 11.29 | 0.9943 times | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.9019 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.3228 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.76 and 10.84
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9534 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.945 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.1834 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3209 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4962 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0402 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8888 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1079 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1758 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.8885 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.6608 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.59 and 10.93
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.21 (-4.67%) | 10.22 | 9.31 - 11.65 | 0.5248 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.913 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6651 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6657 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.832 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7218 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0972 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2176 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6415 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7213 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9604 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.21 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.01 | 9.93 |
| 12 day EMA | 10.29 | 10.3 | 10.32 |
| 20 day EMA | 10.3 | 10.31 | 10.32 |
| 35 day EMA | 9.93 | 9.91 | 9.89 |
| 50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.85 | 9.92 |
| 12 day SMA | 10.5 | 10.5 | 10.55 |
| 20 day SMA | 10.62 | 10.66 | 10.7 |
| 35 day SMA | 10.21 | 10.14 | 10.07 |
| 50 day SMA | 9.5 | 9.46 | 9.42 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 9.66 | 9.67 | 9.68 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.