Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 13.31 and 14.55
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.57 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.94 (-1.27%) | 14.84 | 13.91 - 15.15 | 1.5162 times | Fri 23 January 2026 | 14.12 (3.82%) | 13.80 | 13.46 - 14.20 | 0.984 times | Thu 22 January 2026 | 13.60 (10.93%) | 12.34 | 12.18 - 13.63 | 0.9716 times | Wed 21 January 2026 | 12.26 (-0.57%) | 12.70 | 11.89 - 12.78 | 1.1617 times | Tue 20 January 2026 | 12.33 (5.2%) | 12.09 | 11.71 - 12.77 | 1.2316 times | Fri 16 January 2026 | 11.72 (1.3%) | 11.63 | 10.57 - 11.72 | 1.0026 times | Thu 15 January 2026 | 11.57 (3.12%) | 11.07 | 10.85 - 11.70 | 0.6841 times | Wed 14 January 2026 | 11.22 (0.45%) | 11.55 | 10.92 - 11.70 | 0.8178 times | Tue 13 January 2026 | 11.17 (0%) | 11.31 | 11.10 - 11.70 | 0.8517 times | Mon 12 January 2026 | 11.17 (5.18%) | 11.26 | 11.09 - 11.52 | 0.7787 times | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.0283 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 13.31 and 14.55
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.94 (-1.27%) | 14.84 | 13.91 - 15.15 | 0.4087 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1722 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1146 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2785 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8091 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.31 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.788 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1262 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.3943 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.5984 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7391 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 11.33 and 17.77
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.94 (48.3%) | 9.72 | 8.71 - 15.15 | 0.8915 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6695 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4137 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1502 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7605 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7751 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2283 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0072 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.904 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.675 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.56 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 12.99 | 12.43 |
| 12 day EMA | 12.26 | 11.95 | 11.56 |
| 20 day EMA | 11.52 | 11.26 | 10.96 |
| 35 day EMA | 10.59 | 10.39 | 10.17 |
| 50 day EMA | 9.84 | 9.67 | 9.49 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 12.81 | 12.3 |
| 12 day SMA | 11.96 | 11.64 | 11.34 |
| 20 day SMA | 11.08 | 10.87 | 10.66 |
| 35 day SMA | 10.28 | 10.14 | 10 |
| 50 day SMA | 9.64 | 9.52 | 9.4 |
| 100 day SMA | 8.61 | 8.53 | 8.45 |
| 150 day SMA | 7.56 | 7.5 | 7.43 |
| 200 day SMA | 6.64 | 6.59 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.