AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 244.95 and 253.47 | Daily Target 1 | 242.82 | | Daily Target 2 | 247.07 | | Daily Target 3 | 251.34333333333 | | Daily Target 4 | 255.59 | | Daily Target 5 | 259.86 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
251.31 (-0.64%) |
252.95 |
247.10 - 255.62 |
1.1992 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (-1.92%) |
255.16 |
249.63 - 258.94 |
1.3011 times |
| Tue 15 April 2025 |
257.86 (0.97%) |
256.00 |
255.30 - 260.63 |
1.077 times |
| Mon 14 April 2025 |
255.38 (1.69%) |
256.52 |
252.16 - 257.62 |
0.9417 times |
| Fri 11 April 2025 |
251.13 (1.72%) |
246.89 |
243.13 - 252.77 |
1.3546 times |
| Thu 10 April 2025 |
246.89 (-5.9%) |
255.01 |
238.52 - 255.50 |
1.4736 times |
| Wed 09 April 2025 |
262.36 (13.38%) |
226.96 |
226.26 - 264.77 |
2.6528 times |
| Tue 08 April 2025 |
231.39 (-1.23%) |
245.83 |
227.36 - 247.00 |
1.4681 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 243.29 and 255.13 | Weekly Target 1 | 240.61 | | Weekly Target 2 | 245.96 | | Weekly Target 3 | 252.45 | | Weekly Target 4 | 257.8 | | Weekly Target 5 | 264.29 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
251.31 (-0.64%) |
255.16 |
247.10 - 258.94 |
0.2903 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0.71%) |
256.52 |
249.63 - 260.63 |
0.8035 times |
| Fri 11 April 2025 |
251.13 (7.47%) |
225.29 |
220.43 - 264.77 |
2.1488 times |
| Fri 04 April 2025 |
233.68 (-11.98%) |
262.49 |
228.62 - 277.32 |
1.942 times |
| Fri 28 March 2025 |
265.48 (-1.86%) |
275.23 |
263.01 - 282.13 |
0.6311 times |
| Fri 21 March 2025 |
270.51 (1.84%) |
265.19 |
260.46 - 274.55 |
1.1503 times |
| Fri 14 March 2025 |
265.63 (-2.77%) |
267.71 |
253.52 - 268.59 |
1.7281 times |
| Fri 07 March 2025 |
273.21 (-9.22%) |
301.43 |
264.71 - 303.47 |
1.3059 times |
| Fri 28 February 2025 |
300.96 (1.88%) |
297.11 |
289.53 - 301.07 |
0.9088 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 207.43 and 264.32 | Monthly Target 1 | 192.8 | | Monthly Target 2 | 222.05 | | Monthly Target 3 | 249.68666666667 | | Monthly Target 4 | 278.94 | | Monthly Target 5 | 306.58 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
251.31 (-6.59%) |
265.74 |
220.43 - 277.32 |
1.1656 times |
| Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2173 times |
| Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.7582 times |
| Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.0247 times |
| Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.6774 times |
| Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.8953 times |
| Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.0963 times |
| Mon 30 September 2024 |
271.20 (4.85%) |
255.77 |
240.59 - 272.68 |
0.9857 times |
| Fri 30 August 2024 |
258.65 (2.22%) |
253.85 |
222.03 - 261.75 |
1.1171 times |
| Wed 31 July 2024 |
253.04 (9.28%) |
232.33 |
231.55 - 256.24 |
1.0625 times |
| Fri 28 June 2024 |
231.55 (-3.52%) |
240.18 |
220.74 - 241.36 |
1.0159 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 252.6 | | 12 day DMA | 250.19 | | 20 day DMA | 255.9 | | 35 day DMA | 261.96 | | 50 day DMA | 274.64 | | 100 day DMA | 290.35 | | 150 day DMA | 285.05 | | 200 day DMA | 275.16 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.45 | 253.02 | 253.07 | | 12 day EMA | 253.36 | 253.73 | 253.88 | | 20 day EMA | 256.58 | 257.13 | 257.57 | | 35 day EMA | 266.09 | 266.96 | 267.79 | | 50 day EMA | 276.01 | 277.02 | 278 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.6 | 253.91 | 254.4 | | 12 day SMA | 250.19 | 248.72 | 248.3 | | 20 day SMA | 255.9 | 256.86 | 257.75 | | 35 day SMA | 261.96 | 263.38 | 264.56 | | 50 day SMA | 274.64 | 276.02 | 277.37 | | 100 day SMA | 290.35 | 290.71 | 291.04 | | 150 day SMA | 285.05 | 285.07 | 285.02 | | 200 day SMA | 275.16 | 275.08 | 275 |
|
|
