AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 313.77 and 322.02

Daily Target 1311.98
Daily Target 2315.55
Daily Target 3320.23333333333
Daily Target 4323.8
Daily Target 5328.48

Daily price and volume American Express

Date Closing Open Range Volume
Fri 30 October 2026 319.11 (-1.41%) 323.80 316.67 - 324.92 1.0443 times
Thu 29 October 2026 323.66 (1.8%) 320.95 320.95 - 326.49 0.5891 times
Wed 28 October 2026 317.94 (1.61%) 312.68 312.68 - 318.81 0.8728 times
Tue 27 October 2026 312.91 (-0.68%) 317.48 312.66 - 317.81 0.9403 times
Mon 26 October 2026 315.05 (0.58%) 313.70 312.03 - 318.54 1.4159 times
Fri 23 October 2026 313.22 (-3.65%) 315.00 311.40 - 321.20 1.6789 times
Thu 22 October 2026 325.07 (0.42%) 322.00 320.85 - 326.27 0.6115 times
Wed 21 October 2026 323.70 (1.68%) 321.01 318.55 - 325.26 0.6937 times
Tue 20 October 2026 318.34 (0.59%) 317.95 315.89 - 322.50 1.6078 times
Mon 19 October 2026 316.46 (0.92%) 315.17 310.58 - 317.04 0.5458 times
Fri 16 October 2026 313.59 (-0.09%) 316.26 312.40 - 319.85 1.3795 times

Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 315.57 and 330.03

Weekly Target 1304.75
Weekly Target 2311.93
Weekly Target 3319.21
Weekly Target 4326.39
Weekly Target 5333.67

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 30 October 2026 319.11 (1.88%) 313.70 312.03 - 326.49 0.8834 times
Fri 23 October 2026 313.22 (-0.12%) 315.17 310.58 - 326.27 0.9334 times
Fri 16 October 2026 313.59 (1.76%) 308.22 304.88 - 319.85 1.0425 times
Fri 09 October 2026 308.17 (1.78%) 301.30 299.36 - 308.79 1.1107 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.1701 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.2047 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.3434 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.7136 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.8553 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.7428 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.0686 times

weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 308.16 and 337.45

Monthly Target 1284.98
Monthly Target 2302.04
Monthly Target 3314.26666666667
Monthly Target 4331.33
Monthly Target 5343.56

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 30 October 2026 319.11 (4.94%) 303.50 297.20 - 326.49 1.0256 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.12 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.8234 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8806 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.787 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9472 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 0.986 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.2983 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.3373 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.7944 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.8608 times

monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 317.73
12 day DMA 317.74
20 day DMA 313.52
35 day DMA 311.82
50 day DMA 317.2
100 day DMA 329.65
150 day DMA 325.06
200 day DMA 325.92

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA318.9318.8316.37
12 day EMA316.9316.5315.2
20 day EMA315.63315.26314.38
35 day EMA317.37317.27316.89
50 day EMA318.96318.95318.76

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.73316.56316.84
12 day SMA317.74316.73315.58
20 day SMA313.52312.7311.62
35 day SMA311.82311.98311.9
50 day SMA317.2317.44317.77
100 day SMA329.65329.59329.54
150 day SMA325.06324.95324.78
200 day SMA325.92326.14326.31
Back to top | Use Dark Theme