Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 298.47 and 308.14
| Daily Target 1 | 291.4 |
| Daily Target 2 | 295.86 |
| Daily Target 3 | 301.07333333333 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 310.74 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.4884 times | Mon 16 March 2026 | 298.20 (-0.59%) | 301.01 | 295.83 - 304.03 | 0.9997 times | Fri 13 March 2026 | 299.96 (-0.64%) | 304.32 | 299.84 - 305.71 | 0.7323 times | Thu 12 March 2026 | 301.89 (-1.34%) | 300.54 | 298.73 - 304.84 | 0.9992 times | Wed 11 March 2026 | 306.00 (0.94%) | 303.15 | 300.85 - 306.85 | 0.5829 times | Tue 10 March 2026 | 303.15 (-0.73%) | 305.95 | 301.02 - 308.25 | 0.9677 times | Mon 09 March 2026 | 305.38 (1.46%) | 294.53 | 292.43 - 306.30 | 1.3022 times | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 1.5255 times | Thu 05 March 2026 | 307.21 (-1.29%) | 306.86 | 304.80 - 309.50 | 1.2773 times | Wed 04 March 2026 | 311.21 (1.1%) | 309.11 | 307.00 - 312.46 | 1.1248 times | Tue 03 March 2026 | 307.82 (0.13%) | 300.11 | 299.75 - 309.41 | 1.5737 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 292.84 and 303.3
| Weekly Target 1 | 290.35 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 300.81 |
| Weekly Target 4 | 305.79 |
| Weekly Target 5 | 311.27 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 300.31 (0.12%) | 301.01 | 295.83 - 306.29 | 0.3782 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.165 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8407 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1593 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.747 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2689 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.0804 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.1332 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.8033 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4241 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.0297 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 286.36 and 306.39
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 291.01 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 311.04 |
| Monthly Target 5 | 321.76 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 300.31 (-2.78%) | 303.20 | 292.43 - 312.46 | 0.9096 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4485 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8604 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9324 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7294 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9525 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1257 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9507 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0977 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9931 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1099 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 304.13 |
| 20 day DMA | 314.88 |
| 35 day DMA | 330.69 |
| 50 day DMA | 341.14 |
| 100 day DMA | 353.87 |
| 150 day DMA | 345.46 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.04 | 301.41 | 303.02 |
| 12 day EMA | 306.58 | 307.72 | 309.45 |
| 20 day EMA | 314.19 | 315.65 | 317.49 |
| 35 day EMA | 326.63 | 328.18 | 329.95 |
| 50 day EMA | 339.89 | 341.51 | 343.28 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 301.84 | 303.28 |
| 12 day SMA | 304.13 | 304.85 | 307.94 |
| 20 day SMA | 314.88 | 317.09 | 319.06 |
| 35 day SMA | 330.69 | 332.38 | 334.24 |
| 50 day SMA | 341.14 | 342.73 | 344.22 |
| 100 day SMA | 353.87 | 354.38 | 354.95 |
| 150 day SMA | 345.46 | 345.5 | 345.54 |
| 200 day SMA | 335.63 | 335.6 | 335.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.