Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 308.19 and 313.96
| Daily Target 1 | 307.19 |
| Daily Target 2 | 309.18 |
| Daily Target 3 | 312.96 |
| Daily Target 4 | 314.95 |
| Daily Target 5 | 318.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 311.17 (-0.4%) | 316.09 | 310.97 - 316.74 | 1.7184 times | Wed 16 September 2026 | 312.43 (-3.7%) | 322.32 | 309.59 - 322.32 | 1.7629 times | Tue 15 September 2026 | 324.43 (-1.02%) | 326.66 | 322.01 - 327.00 | 0.7832 times | Mon 14 September 2026 | 327.78 (0.95%) | 324.89 | 322.31 - 328.31 | 0.4682 times | Fri 11 September 2026 | 324.69 (1.24%) | 324.97 | 322.21 - 326.26 | 0.7341 times | Thu 10 September 2026 | 320.71 (-0.34%) | 320.62 | 318.35 - 321.95 | 0.9236 times | Wed 09 September 2026 | 321.80 (-1.32%) | 323.80 | 320.93 - 324.87 | 1.0281 times | Tue 08 September 2026 | 326.10 (-0.02%) | 324.44 | 322.65 - 328.04 | 0.9841 times | Fri 04 September 2026 | 326.16 (-1.11%) | 327.43 | 325.68 - 328.54 | 0.7737 times | Thu 03 September 2026 | 329.82 (-0.05%) | 332.98 | 328.33 - 335.00 | 0.8237 times | Wed 02 September 2026 | 329.98 (1.79%) | 326.06 | 325.49 - 332.71 | 0.8704 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 301.02 and 319.74
| Weekly Target 1 | 297.64 |
| Weekly Target 2 | 304.4 |
| Weekly Target 3 | 316.35666666667 |
| Weekly Target 4 | 323.12 |
| Weekly Target 5 | 335.08 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 311.17 (-4.16%) | 324.89 | 309.59 - 328.31 | 1.1765 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.9123 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 1.0933 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.9496 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.366 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.8406 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.0563 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.1591 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.3906 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.0556 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 0.9763 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 297.68 and 323.09
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 302.17 |
| Monthly Target 3 | 318.58666666667 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 344 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 311.17 (-5.75%) | 326.96 | 309.59 - 335.00 | 0.5884 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8892 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.951 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8499 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0229 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0648 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4021 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4442 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8578 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9296 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7273 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 320.1 |
| 12 day DMA | 323.27 |
| 20 day DMA | 327.67 |
| 35 day DMA | 333.59 |
| 50 day DMA | 337.18 |
| 100 day DMA | 330.62 |
| 150 day DMA | 325.24 |
| 200 day DMA | 335.67 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.65 | 320.89 | 325.12 |
| 12 day EMA | 322.77 | 324.88 | 327.14 |
| 20 day EMA | 326.59 | 328.21 | 329.87 |
| 35 day EMA | 331.53 | 332.73 | 333.92 |
| 50 day EMA | 336.31 | 337.34 | 338.36 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.1 | 322.01 | 323.88 |
| 12 day SMA | 323.27 | 324.86 | 326.59 |
| 20 day SMA | 327.67 | 329.11 | 330.41 |
| 35 day SMA | 333.59 | 334.17 | 334.86 |
| 50 day SMA | 337.18 | 337.89 | 338.37 |
| 100 day SMA | 330.62 | 330.67 | 330.73 |
| 150 day SMA | 325.24 | 325.42 | 325.62 |
| 200 day SMA | 335.67 | 335.92 | 336.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.