Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 332.95 and 343.18
| Daily Target 1 | 331.21 |
| Daily Target 2 | 334.69 |
| Daily Target 3 | 341.44333333333 |
| Daily Target 4 | 344.92 |
| Daily Target 5 | 351.67 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (-0.7%) | 340.37 | 337.97 - 348.20 | 0.8705 times | Wed 17 June 2026 | 340.54 (-0.15%) | 341.39 | 339.33 - 346.95 | 1.8573 times | Tue 16 June 2026 | 341.06 (1.68%) | 335.75 | 335.45 - 342.19 | 0.6141 times | Mon 15 June 2026 | 335.44 (3.07%) | 328.00 | 327.83 - 340.00 | 0.8401 times | Fri 12 June 2026 | 325.44 (2.19%) | 321.80 | 319.08 - 325.62 | 1.0368 times | Thu 11 June 2026 | 318.47 (1.64%) | 314.82 | 309.64 - 319.53 | 0.5904 times | Wed 10 June 2026 | 313.34 (-1.57%) | 318.88 | 313.28 - 320.31 | 1.1737 times | Tue 09 June 2026 | 318.35 (1.94%) | 310.50 | 310.50 - 322.54 | 0.7102 times | Mon 08 June 2026 | 312.30 (0.53%) | 310.00 | 309.75 - 313.96 | 1.1662 times | Fri 05 June 2026 | 310.66 (-0.62%) | 313.92 | 308.31 - 314.50 | 1.1407 times | Thu 04 June 2026 | 312.60 (3.99%) | 302.08 | 300.99 - 314.96 | 0.8073 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 333 and 353.37
| Weekly Target 1 | 317.69 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 338.06333333333 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.7909 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 0.8846 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.816 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9818 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.0595 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8893 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.0124 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.6226 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.5361 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.4069 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1569 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 319.1 and 367.27
| Monthly Target 1 | 280.63 |
| Monthly Target 2 | 309.39 |
| Monthly Target 3 | 328.79666666667 |
| Monthly Target 4 | 357.56 |
| Monthly Target 5 | 376.97 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 338.16 (6.85%) | 313.16 | 300.03 - 348.20 | 0.5307 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0174 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0591 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3945 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4364 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8532 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9246 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7233 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9446 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1163 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9428 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 336.13 |
| 12 day DMA | 322.25 |
| 20 day DMA | 318.39 |
| 35 day DMA | 317 |
| 50 day DMA | 318.89 |
| 100 day DMA | 320.53 |
| 150 day DMA | 336.13 |
| 200 day DMA | 337.66 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.97 | 333.38 | 329.8 |
| 12 day EMA | 326.84 | 324.78 | 321.91 |
| 20 day EMA | 322.63 | 321 | 318.94 |
| 35 day EMA | 320.28 | 319.23 | 317.98 |
| 50 day EMA | 319.87 | 319.12 | 318.25 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.13 | 332.19 | 326.75 |
| 12 day SMA | 322.25 | 319.98 | 317.73 |
| 20 day SMA | 318.39 | 316.98 | 315.41 |
| 35 day SMA | 317 | 316.57 | 315.86 |
| 50 day SMA | 318.89 | 318.48 | 318 |
| 100 day SMA | 320.53 | 320.74 | 320.97 |
| 150 day SMA | 336.13 | 336.36 | 336.56 |
| 200 day SMA | 337.66 | 337.59 | 337.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.