Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 342.36 and 347.52
| Daily Target 1 | 338.13 |
| Daily Target 2 | 341.43 |
| Daily Target 3 | 343.29333333333 |
| Daily Target 4 | 346.59 |
| Daily Target 5 | 348.45 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 1.0665 times | Fri 31 July 2026 | 336.25 (-0.38%) | 338.28 | 336.00 - 340.30 | 0.8763 times | Thu 30 July 2026 | 337.52 (1.82%) | 331.97 | 329.07 - 337.80 | 1.0651 times | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.2804 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.5219 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.821 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 1.5384 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.5384 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.8451 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4469 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 0.9148 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 342.36 and 347.52
| Weekly Target 1 | 338.13 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 343.29333333333 |
| Weekly Target 4 | 346.59 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 0.3221 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.3784 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4645 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2554 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.161 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.9345 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1556 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.193 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 1.0081 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.1275 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 1.0401 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 342.36 and 347.52
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 341.43 |
| Monthly Target 3 | 343.29333333333 |
| Monthly Target 4 | 346.59 |
| Monthly Target 5 | 348.45 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 344.72 (2.52%) | 340.90 | 340.00 - 345.16 | 0.0582 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 1.0222 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9135 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0994 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1445 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.507 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5523 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.922 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9992 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7817 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0208 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 338.86 |
| 20 day DMA | 344.25 |
| 35 day DMA | 343.6 |
| 50 day DMA | 334.58 |
| 100 day DMA | 323.5 |
| 150 day DMA | 331.36 |
| 200 day DMA | 339.7 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.74 | 335.75 | 335.5 |
| 12 day EMA | 339.63 | 338.71 | 339.16 |
| 20 day EMA | 340.54 | 340.1 | 340.51 |
| 35 day EMA | 337 | 336.55 | 336.57 |
| 50 day EMA | 332.94 | 332.46 | 332.31 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 335.42 | 333.39 |
| 12 day SMA | 338.86 | 339.75 | 341.86 |
| 20 day SMA | 344.25 | 344.5 | 345.49 |
| 35 day SMA | 343.6 | 343.05 | 342.54 |
| 50 day SMA | 334.58 | 333.88 | 333.35 |
| 100 day SMA | 323.5 | 323.11 | 322.78 |
| 150 day SMA | 331.36 | 331.57 | 331.87 |
| 200 day SMA | 339.7 | 339.6 | 339.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.