Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 353.79 and 361.44
| Daily Target 1 | 351.9 |
| Daily Target 2 | 355.67 |
| Daily Target 3 | 359.54666666667 |
| Daily Target 4 | 363.32 |
| Daily Target 5 | 367.2 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.45 (-1.05%) | 363.26 | 355.77 - 363.42 | 0.9927 times | Mon 26 January 2026 | 363.25 (0.42%) | 362.19 | 360.66 - 364.87 | 1.1041 times | Fri 23 January 2026 | 361.73 (-1.7%) | 366.30 | 358.25 - 366.30 | 0.792 times | Thu 22 January 2026 | 368.00 (2.29%) | 360.49 | 360.46 - 370.10 | 0.7164 times | Wed 21 January 2026 | 359.76 (2.14%) | 352.52 | 352.00 - 362.63 | 0.7748 times | Tue 20 January 2026 | 352.21 (-3.45%) | 357.98 | 351.35 - 361.16 | 0.8336 times | Fri 16 January 2026 | 364.81 (2.08%) | 358.07 | 357.15 - 369.40 | 1.0154 times | Thu 15 January 2026 | 357.37 (-0.22%) | 358.37 | 355.73 - 361.10 | 1.4859 times | Wed 14 January 2026 | 358.17 (0.04%) | 358.39 | 350.72 - 359.00 | 1.0836 times | Tue 13 January 2026 | 358.04 (-0.42%) | 360.82 | 355.95 - 361.00 | 1.2015 times | Mon 12 January 2026 | 359.54 (-4.28%) | 360.50 | 355.51 - 362.04 | 2.7817 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 353.06 and 362.16
| Weekly Target 1 | 350.93 |
| Weekly Target 2 | 355.19 |
| Weekly Target 3 | 360.03 |
| Weekly Target 4 | 364.29 |
| Weekly Target 5 | 369.13 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.45 (-0.63%) | 362.19 | 355.77 - 364.87 | 0.4638 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6894 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.674 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.2961 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3945 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.199 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7388 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.0259 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.494 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0245 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5986 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 337.32 and 372.86
| Monthly Target 1 | 329.94 |
| Monthly Target 2 | 344.69 |
| Monthly Target 3 | 365.47666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 401.02 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 359.45 (-2.87%) | 369.50 | 350.72 - 386.26 | 0.7068 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9139 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7149 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9336 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1034 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9319 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.076 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9735 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0878 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5582 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2768 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 362.44 |
| 12 day DMA | 361.5 |
| 20 day DMA | 367.8 |
| 35 day DMA | 371.82 |
| 50 day DMA | 367.34 |
| 100 day DMA | 354.8 |
| 150 day DMA | 340.65 |
| 200 day DMA | 325.92 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.49 | 362.51 | 362.14 |
| 12 day EMA | 363.6 | 364.35 | 364.55 |
| 20 day EMA | 365.86 | 366.53 | 366.88 |
| 35 day EMA | 366.28 | 366.68 | 366.88 |
| 50 day EMA | 366.98 | 367.29 | 367.46 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.44 | 360.99 | 361.3 |
| 12 day SMA | 361.5 | 363.46 | 364.7 |
| 20 day SMA | 367.8 | 368.88 | 369.87 |
| 35 day SMA | 371.82 | 372.15 | 372.29 |
| 50 day SMA | 367.34 | 367.61 | 367.75 |
| 100 day SMA | 354.8 | 354.44 | 354.12 |
| 150 day SMA | 340.65 | 340.25 | 339.82 |
| 200 day SMA | 325.92 | 325.36 | 324.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.