AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 376.14 and 385.03 | Daily Target 1 | 373.99 | | Daily Target 2 | 378.28 | | Daily Target 3 | 382.88333333333 | | Daily Target 4 | 387.17 | | Daily Target 5 | 391.77 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
382.56 (-0.61%) |
386.49 |
378.60 - 387.49 |
1.1274 times |
Thu 11 December 2025 |
384.89 (2.48%) |
376.50 |
375.60 - 385.92 |
1.3542 times |
Wed 10 December 2025 |
375.57 (3.2%) |
363.00 |
363.00 - 377.98 |
1.276 times |
Tue 09 December 2025 |
363.91 (0.45%) |
363.03 |
362.50 - 368.07 |
0.9999 times |
Mon 08 December 2025 |
362.28 (-2.2%) |
369.91 |
360.70 - 370.00 |
1.1745 times |
Fri 05 December 2025 |
370.42 (-0.2%) |
371.51 |
369.06 - 374.88 |
0.472 times |
Thu 04 December 2025 |
371.15 (0.82%) |
368.99 |
368.13 - 373.06 |
0.9224 times |
Wed 03 December 2025 |
368.13 (2.03%) |
361.02 |
360.80 - 370.20 |
1.2065 times |
Tue 02 December 2025 |
360.80 (0.14%) |
361.31 |
357.35 - 363.66 |
0.453 times |
Mon 01 December 2025 |
360.31 (-1.36%) |
363.86 |
360.14 - 366.53 |
1.0141 times |
Fri 28 November 2025 |
365.27 (0.32%) |
365.69 |
364.01 - 367.53 |
0.3969 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 371.63 and 398.42 | Weekly Target 1 | 350.13 | | Weekly Target 2 | 366.34 | | Weekly Target 3 | 376.91666666667 | | Weekly Target 4 | 393.13 | | Weekly Target 5 | 403.71 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
382.56 (3.28%) |
369.91 |
360.70 - 387.49 |
1.3756 times |
Fri 05 December 2025 |
370.42 (1.41%) |
363.86 |
357.35 - 374.88 |
0.9434 times |
Fri 28 November 2025 |
365.27 (3.51%) |
354.60 |
350.18 - 367.53 |
0.5512 times |
Fri 21 November 2025 |
352.89 (-1.2%) |
356.22 |
334.10 - 358.23 |
1.4976 times |
Fri 14 November 2025 |
357.18 (-3.08%) |
369.48 |
355.40 - 377.23 |
1.136 times |
Fri 07 November 2025 |
368.54 (2.17%) |
357.91 |
356.00 - 370.00 |
0.8771 times |
Fri 31 October 2025 |
360.73 (0%) |
357.00 |
356.00 - 361.99 |
0.2275 times |
Fri 31 October 2025 |
360.73 (0.86%) |
362.00 |
355.88 - 365.75 |
1.017 times |
Fri 24 October 2025 |
357.66 (3.08%) |
347.02 |
342.65 - 362.32 |
1.0239 times |
Fri 17 October 2025 |
346.97 (9.71%) |
319.17 |
319.06 - 348.70 |
1.3507 times |
Fri 10 October 2025 |
316.26 (-4.23%) |
331.00 |
315.95 - 334.94 |
1.0351 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 369.96 and 400.1 | Monthly Target 1 | 345.66 | | Monthly Target 2 | 364.11 | | Monthly Target 3 | 375.8 | | Monthly Target 4 | 394.25 | | Monthly Target 5 | 405.94 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
382.56 (4.73%) |
363.86 |
357.35 - 387.49 |
0.4056 times |
Fri 28 November 2025 |
365.27 (1.26%) |
357.91 |
334.10 - 377.23 |
0.7104 times |
Fri 31 October 2025 |
360.73 (8.6%) |
331.00 |
315.95 - 365.75 |
0.9277 times |
Tue 30 September 2025 |
332.16 (0.27%) |
326.66 |
320.80 - 349.19 |
1.0963 times |
Fri 29 August 2025 |
331.28 (10.68%) |
294.03 |
288.34 - 332.06 |
0.9259 times |
Thu 31 July 2025 |
299.31 (-6.17%) |
316.93 |
298.07 - 329.14 |
1.0691 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
0.9672 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.0809 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.5483 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2686 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.7902 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 373.84 | | 12 day DMA | 369.12 | | 20 day DMA | 361.43 | | 35 day DMA | 362.38 | | 50 day DMA | 354.16 | | 100 day DMA | 336.98 | | 150 day DMA | 325.99 | | 200 day DMA | 310.73 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.86 | 374.01 | 368.57 | | 12 day EMA | 370.31 | 368.08 | 365.03 | | 20 day EMA | 366.15 | 364.42 | 362.27 | | 35 day EMA | 359.32 | 357.95 | 356.36 | | 50 day EMA | 354.66 | 353.52 | 352.24 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.84 | 371.41 | 368.67 | | 12 day SMA | 369.12 | 367.46 | 365.05 | | 20 day SMA | 361.43 | 360.53 | 359.92 | | 35 day SMA | 362.38 | 361.59 | 360.66 | | 50 day SMA | 354.16 | 353.15 | 352.02 | | 100 day SMA | 336.98 | 336.24 | 335.43 | | 150 day SMA | 325.99 | 325.33 | 324.61 | | 200 day SMA | 310.73 | 310.3 | 309.84 |
|
|
