Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 316.8 and 322.34
| Daily Target 1 | 315.84 |
| Daily Target 2 | 317.76 |
| Daily Target 3 | 321.38 |
| Daily Target 4 | 323.3 |
| Daily Target 5 | 326.92 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.7151 times | Thu 30 April 2026 | 323.05 (2.34%) | 313.37 | 312.23 - 323.85 | 1.3751 times | Wed 29 April 2026 | 315.65 (-0.08%) | 316.88 | 314.01 - 317.55 | 0.9389 times | Tue 28 April 2026 | 315.90 (-0.93%) | 321.70 | 314.96 - 323.70 | 1.8271 times | Mon 27 April 2026 | 318.88 (1.55%) | 314.60 | 313.02 - 318.96 | 0.3633 times | Fri 24 April 2026 | 314.00 (-1.43%) | 319.50 | 312.50 - 321.25 | 0.5506 times | Thu 23 April 2026 | 318.55 (-4.31%) | 332.20 | 314.75 - 332.20 | 1.3729 times | Wed 22 April 2026 | 332.90 (0.94%) | 331.11 | 328.00 - 334.50 | 1.2992 times | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 0.8742 times | Mon 20 April 2026 | 329.87 (-0.55%) | 331.68 | 329.53 - 334.74 | 0.6835 times | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 1.4313 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 315.96 and 328.73
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 312.94 |
| Weekly Target 3 | 318.97 |
| Weekly Target 4 | 325.71 |
| Weekly Target 5 | 331.74 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.0644 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 0.9749 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.8017 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.4765 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.724 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.8398 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.6401 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.0102 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.5961 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 1.8724 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.6478 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 316.8 and 322.34
| Monthly Target 1 | 315.84 |
| Monthly Target 2 | 317.76 |
| Monthly Target 3 | 321.38 |
| Monthly Target 4 | 323.3 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.0475 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.122 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4773 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5217 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9038 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9795 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7663 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 1.0007 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1826 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9988 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1532 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 318.63 |
| 12 day DMA | 322.98 |
| 20 day DMA | 320.81 |
| 35 day DMA | 311.54 |
| 50 day DMA | 313.1 |
| 100 day DMA | 339.21 |
| 150 day DMA | 342.91 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 319.74 | 318.08 |
| 12 day EMA | 320.09 | 320.16 | 319.64 |
| 20 day EMA | 318.9 | 318.82 | 318.38 |
| 35 day EMA | 318.5 | 318.43 | 318.16 |
| 50 day EMA | 316 | 315.85 | 315.56 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.63 | 317.5 | 316.6 |
| 12 day SMA | 322.98 | 323.76 | 324.09 |
| 20 day SMA | 320.81 | 319.83 | 318.75 |
| 35 day SMA | 311.54 | 311.14 | 310.58 |
| 50 day SMA | 313.1 | 313.63 | 314.06 |
| 100 day SMA | 339.21 | 339.72 | 340.2 |
| 150 day SMA | 342.91 | 343.04 | 343.16 |
| 200 day SMA | 336.44 | 336.4 | 336.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.