AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 329.04 and 334.3 | Daily Target 1 | 324.79 | | Daily Target 2 | 328.03 | | Daily Target 3 | 330.04666666667 | | Daily Target 4 | 333.29 | | Daily Target 5 | 335.31 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.28 (1.31%) |
327.28 |
326.80 - 332.06 |
1.3527 times |
Thu 28 August 2025 |
326.99 (1.4%) |
323.99 |
322.00 - 327.54 |
0.9958 times |
Wed 27 August 2025 |
322.46 (0.58%) |
319.92 |
319.51 - 323.52 |
0.8939 times |
Tue 26 August 2025 |
320.60 (1.52%) |
315.02 |
314.12 - 320.79 |
0.8387 times |
Mon 25 August 2025 |
315.80 (-1.05%) |
319.06 |
315.41 - 319.95 |
0.7258 times |
Fri 22 August 2025 |
319.16 (3.57%) |
310.22 |
310.15 - 321.71 |
1.2636 times |
Thu 21 August 2025 |
308.17 (-0.07%) |
306.79 |
304.02 - 308.52 |
0.8388 times |
Wed 20 August 2025 |
308.40 (0.75%) |
305.73 |
303.87 - 309.02 |
1.126 times |
Tue 19 August 2025 |
306.10 (-0.31%) |
306.66 |
304.57 - 308.57 |
1.0051 times |
Mon 18 August 2025 |
307.05 (0.52%) |
304.27 |
302.79 - 307.24 |
0.9597 times |
Fri 15 August 2025 |
305.47 (-0.73%) |
309.46 |
304.24 - 309.81 |
1.2377 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 322.7 and 340.64 | Weekly Target 1 | 307.88 | | Weekly Target 2 | 319.58 | | Weekly Target 3 | 325.82 | | Weekly Target 4 | 337.52 | | Weekly Target 5 | 343.76 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.28 (3.8%) |
319.06 |
314.12 - 332.06 |
0.849 times |
Fri 22 August 2025 |
319.16 (4.48%) |
304.27 |
302.79 - 321.71 |
0.9173 times |
Fri 15 August 2025 |
305.47 (2.7%) |
297.12 |
294.89 - 309.81 |
0.9544 times |
Fri 08 August 2025 |
297.43 (1.07%) |
299.85 |
290.63 - 300.35 |
0.82 times |
Fri 01 August 2025 |
294.27 (-5.56%) |
311.60 |
288.34 - 313.62 |
0.9867 times |
Fri 25 July 2025 |
311.61 (1.19%) |
307.96 |
301.73 - 312.65 |
0.9247 times |
Fri 18 July 2025 |
307.95 (-3.61%) |
319.29 |
302.51 - 321.77 |
1.3235 times |
Fri 11 July 2025 |
319.47 (-2.64%) |
327.52 |
316.95 - 328.41 |
0.9749 times |
Thu 03 July 2025 |
328.13 (3.45%) |
318.58 |
316.30 - 329.14 |
0.9484 times |
Fri 27 June 2025 |
317.19 (6.23%) |
296.82 |
291.88 - 320.12 |
1.3011 times |
Fri 20 June 2025 |
298.59 (3.75%) |
292.09 |
290.95 - 299.75 |
0.962 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 309.81 and 353.53 | Monthly Target 1 | 273.51 | | Monthly Target 2 | 302.39 | | Monthly Target 3 | 317.22666666667 | | Monthly Target 4 | 346.11 | | Monthly Target 5 | 360.95 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.28 (10.68%) |
294.03 |
288.34 - 332.06 |
0.8454 times |
Thu 31 July 2025 |
299.31 (-6.17%) |
316.93 |
298.07 - 329.14 |
1.0378 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
0.9389 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.0492 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.5029 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2314 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.767 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.0366 times |
Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.6852 times |
Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.9056 times |
Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.109 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 323.43 | | 12 day DMA | 314.93 | | 20 day DMA | 308.21 | | 35 day DMA | 308.8 | | 50 day DMA | 310.52 | | 100 day DMA | 294.59 | | 150 day DMA | 292.86 | | 200 day DMA | 294.49 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.29 | 320.79 | 317.69 | | 12 day EMA | 317.16 | 314.59 | 312.34 | | 20 day EMA | 313.36 | 311.48 | 309.85 | | 35 day EMA | 311.03 | 309.84 | 308.83 | | 50 day EMA | 310.62 | 309.78 | 309.08 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.43 | 321 | 317.24 | | 12 day SMA | 314.93 | 312.9 | 310.92 | | 20 day SMA | 308.21 | 306.61 | 305.43 | | 35 day SMA | 308.8 | 308.63 | 308.35 | | 50 day SMA | 310.52 | 309.75 | 308.96 | | 100 day SMA | 294.59 | 293.62 | 292.69 | | 150 day SMA | 292.86 | 292.8 | 292.74 | | 200 day SMA | 294.49 | 294.22 | 293.93 |
|
|
