AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 326.16 and 331.12 | Daily Target 1 | 322.19 | | Daily Target 2 | 325.16 | | Daily Target 3 | 327.15 | | Daily Target 4 | 330.12 | | Daily Target 5 | 332.11 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.13 (0.77%) |
325.33 |
324.18 - 329.14 |
0.4567 times |
Wed 02 July 2025 |
325.61 (0.95%) |
322.99 |
321.34 - 326.62 |
0.9006 times |
Tue 01 July 2025 |
322.53 (1.11%) |
316.93 |
316.30 - 324.38 |
1.1364 times |
Mon 30 June 2025 |
318.98 (0.56%) |
318.58 |
317.59 - 320.13 |
1.0121 times |
Fri 27 June 2025 |
317.19 (1.85%) |
314.08 |
313.10 - 320.12 |
1.3643 times |
Thu 26 June 2025 |
311.42 (0.92%) |
309.58 |
308.17 - 312.27 |
0.9641 times |
Wed 25 June 2025 |
308.59 (0.07%) |
308.89 |
307.18 - 310.77 |
0.7309 times |
Tue 24 June 2025 |
308.38 (2.92%) |
303.10 |
302.15 - 309.22 |
0.8313 times |
Mon 23 June 2025 |
299.63 (0.35%) |
296.82 |
291.88 - 299.87 |
0.9188 times |
Fri 20 June 2025 |
298.59 (0.73%) |
297.58 |
296.64 - 299.75 |
1.6847 times |
Wed 18 June 2025 |
296.42 (1.23%) |
292.08 |
292.08 - 299.24 |
1.0935 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 322.22 and 335.06 | Weekly Target 1 | 311.68 | | Weekly Target 2 | 319.91 | | Weekly Target 3 | 324.52333333333 | | Weekly Target 4 | 332.75 | | Weekly Target 5 | 337.36 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.13 (3.45%) |
318.58 |
316.30 - 329.14 |
0.9376 times |
Fri 27 June 2025 |
317.19 (6.23%) |
296.82 |
291.88 - 320.12 |
1.2862 times |
Fri 20 June 2025 |
298.59 (3.75%) |
292.09 |
290.95 - 299.75 |
0.951 times |
Fri 13 June 2025 |
287.79 (-4.85%) |
303.79 |
286.15 - 303.79 |
0.8847 times |
Fri 06 June 2025 |
302.47 (2.86%) |
292.35 |
290.33 - 303.50 |
0.76 times |
Fri 30 May 2025 |
294.05 (3.1%) |
290.53 |
288.15 - 296.61 |
0.9424 times |
Fri 23 May 2025 |
285.22 (-4.84%) |
297.01 |
281.47 - 300.89 |
1.0047 times |
Fri 16 May 2025 |
299.72 (5.35%) |
297.34 |
294.73 - 303.62 |
1.1482 times |
Fri 09 May 2025 |
284.51 (2.77%) |
275.46 |
273.61 - 287.00 |
1.1038 times |
Fri 02 May 2025 |
276.85 (4.55%) |
264.94 |
257.21 - 278.10 |
0.9815 times |
Fri 25 April 2025 |
264.81 (5.37%) |
248.85 |
239.27 - 268.86 |
0.8923 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 322.22 and 335.06 | Monthly Target 1 | 311.68 | | Monthly Target 2 | 319.91 | | Monthly Target 3 | 324.52333333333 | | Monthly Target 4 | 332.75 | | Monthly Target 5 | 337.36 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
328.13 (2.87%) |
316.93 |
316.30 - 329.14 |
0.1608 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
1.0013 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.119 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.6028 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.3133 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.818 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.1055 times |
Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.7308 times |
Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.9658 times |
Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.1828 times |
Mon 30 September 2024 |
271.20 (4.85%) |
255.77 |
240.59 - 272.68 |
1.0634 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 322.49 | | 12 day DMA | 310.69 | | 20 day DMA | 305.43 | | 35 day DMA | 300.95 | | 50 day DMA | 292.02 | | 100 day DMA | 283.33 | | 150 day DMA | 290.91 | | 200 day DMA | 286.79 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.22 | 319.27 | 316.1 | | 12 day EMA | 313.99 | 311.42 | 308.84 | | 20 day EMA | 308.08 | 305.97 | 303.9 | | 35 day EMA | 299.15 | 297.44 | 295.78 | | 50 day EMA | 291.86 | 290.38 | 288.94 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.49 | 319.15 | 315.74 | | 12 day SMA | 310.69 | 307.33 | 305.03 | | 20 day SMA | 305.43 | 303.89 | 302.38 | | 35 day SMA | 300.95 | 300.12 | 298.95 | | 50 day SMA | 292.02 | 290.48 | 289.03 | | 100 day SMA | 283.33 | 283.25 | 283.2 | | 150 day SMA | 290.91 | 290.64 | 290.37 | | 200 day SMA | 286.79 | 286.42 | 286.02 |
|
|
