FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 269.76 and 283.48

Daily Target 1258.38
Daily Target 2267.41
Daily Target 3272.1
Daily Target 4281.13
Daily Target 5285.82

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (3.92%) 266.40 263.07 - 276.79 0.7057 times
Fri 02 October 2026 266.00 (-4.18%) 275.44 264.47 - 275.44 0.6786 times
Thu 01 October 2026 277.61 (2.84%) 277.03 273.46 - 285.48 1.6103 times
Wed 30 September 2026 269.95 (3.84%) 261.99 258.50 - 272.23 1.7855 times
Tue 29 September 2026 259.97 (-2.88%) 266.27 252.05 - 269.11 1.5417 times
Mon 28 September 2026 267.67 (-1.98%) 270.06 264.66 - 271.51 0.9128 times
Fri 25 September 2026 273.08 (0.67%) 269.87 269.38 - 276.58 0.4865 times
Thu 24 September 2026 271.25 (-2.93%) 281.94 270.56 - 285.33 0.8142 times
Wed 23 September 2026 279.43 (1.09%) 276.75 275.83 - 283.69 0.5197 times
Tue 22 September 2026 276.42 (-2.7%) 288.16 276.36 - 288.90 0.9449 times
Mon 21 September 2026 284.10 (0.1%) 285.13 281.88 - 289.78 0.8018 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 269.76 and 283.48

Weekly Target 1258.38
Weekly Target 2267.41
Weekly Target 3272.1
Weekly Target 4281.13
Weekly Target 5285.82

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (3.92%) 266.40 263.07 - 276.79 0.1552 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.4355 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7843 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.1336 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.3397 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 1.0073 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.3463 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.824 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 0.962 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 1.0121 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.7176 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 258.55 and 280.96

Monthly Target 1252.59
Monthly Target 2264.51
Monthly Target 3274.99666666667
Monthly Target 4286.92
Monthly Target 5297.41

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 05 October 2026 276.44 (2.4%) 277.03 263.07 - 285.48 0.1437 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 1.0725 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9667 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.2242 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.2461 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 1.0133 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 1.0291 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0746 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.5426 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6871 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.92 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 269.99
12 day DMA 273.81
20 day DMA 274.29
35 day DMA 285.61
50 day DMA 283.05
100 day DMA 261.65
150 day DMA 247.4
200 day DMA 248.49

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA272.1269.93271.9
12 day EMA273.59273.07274.36
20 day EMA276.22276.2277.27
35 day EMA276.67276.68277.31
50 day EMA279.01279.11279.65

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.99268.24269.66
12 day SMA273.81274.01274.88
20 day SMA274.29275.57277.92
35 day SMA285.61285.81286.42
50 day SMA283.05282.61282.38
100 day SMA261.65260.9260.4
150 day SMA247.4247.04246.73
200 day SMA248.49248.48248.63
Back to top | Use Dark Theme