FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 200.94 and 213.61

Daily Target 1190.6
Daily Target 2198.61
Daily Target 3203.27
Daily Target 4211.28
Daily Target 5215.94

Daily price and volume Factset Research

Date Closing Open Range Volume
Wed 25 February 2026 206.62 (2.55%) 202.00 195.26 - 207.93 0.9343 times
Tue 24 February 2026 201.49 (5.9%) 190.15 189.51 - 204.50 1.2037 times
Mon 23 February 2026 190.26 (-2.46%) 192.91 189.07 - 196.44 0.9608 times
Fri 20 February 2026 195.05 (-1.93%) 198.55 194.29 - 201.62 0.6079 times
Thu 19 February 2026 198.88 (0.49%) 197.92 194.16 - 202.00 0.7763 times
Wed 18 February 2026 197.92 (4.14%) 191.41 191.41 - 199.52 1.0519 times
Tue 17 February 2026 190.06 (-7.64%) 201.07 185.00 - 205.00 1.1842 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.7501 times
Fri 13 February 2026 205.79 (1.9%) 203.82 198.62 - 206.22 0.7501 times
Thu 12 February 2026 201.95 (4.23%) 194.19 190.58 - 203.77 1.7808 times
Wed 11 February 2026 193.76 (-5.4%) 202.54 192.13 - 205.50 1.0987 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 197.85 and 216.71

Weekly Target 1182.35
Weekly Target 2194.48
Weekly Target 3201.20666666667
Weekly Target 4213.34
Weekly Target 5220.07

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Wed 25 February 2026 206.62 (5.93%) 192.91 189.07 - 207.93 1.0191 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.1906 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2467 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 2.0247 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.0751 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.1485 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.5031 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.7137 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.6552 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4234 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1274 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 159.83 and 231.8

Monthly Target 1144.23
Monthly Target 2175.42
Monthly Target 3216.19666666667
Monthly Target 4247.39
Monthly Target 5288.17

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Wed 25 February 2026 206.62 (-18.77%) 254.61 185.00 - 256.97 1.7955 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.8772 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.1745 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.2207 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.4502 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.2136 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6613 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5064 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6097 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.4908 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.4604 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 198.46
12 day DMA 199.37
20 day DMA 210.8
35 day DMA 243.46
50 day DMA 257.39
100 day DMA 267.88
150 day DMA 298.43
200 day DMA 334.73

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.46197.38195.33
12 day EMA204.42204.02204.48
20 day EMA214.93215.8217.31
35 day EMA232.55234.08236
50 day EMA254.18256.12258.35

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.46196.72194.43
12 day SMA199.37199.08199.57
20 day SMA210.8213.96217.32
35 day SMA243.46245.93248.35
50 day SMA257.39259.11260.91
100 day SMA267.88268.63269.48
150 day SMA298.43299.83301.26
200 day SMA334.73335.94337.13
Back to top | Use Dark Theme