FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 370.28 and 374.43 | Daily Target 1 | 369.26 | | Daily Target 2 | 371.29 | | Daily Target 3 | 373.41 | | Daily Target 4 | 375.44 | | Daily Target 5 | 377.56 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.32 (-0.65%) |
374.87 |
371.38 - 375.53 |
0.7351 times |
Thu 28 August 2025 |
375.77 (-1.17%) |
380.05 |
374.82 - 381.68 |
0.656 times |
Wed 27 August 2025 |
380.22 (0.06%) |
379.00 |
378.93 - 384.33 |
0.8853 times |
Tue 26 August 2025 |
380.00 (-0.69%) |
381.62 |
375.15 - 386.52 |
1.1121 times |
Mon 25 August 2025 |
382.65 (0.27%) |
381.04 |
380.02 - 386.33 |
0.951 times |
Fri 22 August 2025 |
381.62 (1.24%) |
378.37 |
373.48 - 385.63 |
0.835 times |
Thu 21 August 2025 |
376.96 (-2.76%) |
384.95 |
375.37 - 387.21 |
1.0191 times |
Wed 20 August 2025 |
387.64 (3.62%) |
376.71 |
374.46 - 387.75 |
1.6738 times |
Tue 19 August 2025 |
374.10 (0.79%) |
369.52 |
369.52 - 375.59 |
1.111 times |
Mon 18 August 2025 |
371.15 (0.41%) |
370.00 |
365.76 - 371.72 |
1.0216 times |
Fri 15 August 2025 |
369.62 (-1.42%) |
376.05 |
368.99 - 376.18 |
1.0804 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 364.78 and 379.92 | Weekly Target 1 | 361.93 | | Weekly Target 2 | 367.63 | | Weekly Target 3 | 377.07333333333 | | Weekly Target 4 | 382.77 | | Weekly Target 5 | 392.21 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.32 (-2.17%) |
381.04 |
371.38 - 386.52 |
1.0668 times |
Fri 22 August 2025 |
381.62 (3.25%) |
370.00 |
365.76 - 387.75 |
1.3915 times |
Fri 15 August 2025 |
369.62 (-3.35%) |
382.40 |
367.36 - 384.49 |
1.1868 times |
Fri 08 August 2025 |
382.43 (-2.27%) |
396.53 |
381.30 - 398.00 |
0.7881 times |
Fri 01 August 2025 |
391.33 (-6.72%) |
417.54 |
389.08 - 419.21 |
1.2342 times |
Fri 25 July 2025 |
419.54 (-2.96%) |
432.71 |
412.00 - 432.88 |
0.8457 times |
Fri 18 July 2025 |
432.32 (-3.11%) |
446.35 |
429.96 - 453.41 |
0.9386 times |
Fri 11 July 2025 |
446.21 (-0.39%) |
447.94 |
439.84 - 453.00 |
0.651 times |
Thu 03 July 2025 |
447.94 (1.47%) |
441.43 |
438.22 - 451.08 |
0.4561 times |
Fri 27 June 2025 |
441.43 (4.52%) |
438.16 |
428.50 - 448.33 |
1.4412 times |
Fri 20 June 2025 |
422.34 (0.58%) |
417.60 |
417.60 - 428.47 |
0.9035 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 350.38 and 388.71 | Monthly Target 1 | 342.73 | | Monthly Target 2 | 358.02 | | Monthly Target 3 | 381.05666666667 | | Monthly Target 4 | 396.35 | | Monthly Target 5 | 419.39 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.32 (-7.34%) |
403.14 |
365.76 - 404.09 |
1.3271 times |
Thu 31 July 2025 |
402.90 (-9.92%) |
445.12 |
390.83 - 453.41 |
1.0554 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
1.2706 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
1.0228 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
0.9595 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
0.9522 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.6382 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.1825 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.7874 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.8045 times |
Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.7111 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 378.39 | | 12 day DMA | 377.33 | | 20 day DMA | 379.62 | | 35 day DMA | 398.78 | | 50 day DMA | 411.62 | | 100 day DMA | 425.48 | | 150 day DMA | 433.81 | | 200 day DMA | 444.86 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.93 | 378.74 | 380.23 | | 12 day EMA | 379.43 | 380.54 | 381.41 | | 20 day EMA | 384.49 | 385.67 | 386.71 | | 35 day EMA | 395.63 | 396.94 | 398.19 | | 50 day EMA | 409.25 | 410.72 | 412.15 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.39 | 380.05 | 380.29 | | 12 day SMA | 377.33 | 377.57 | 377.16 | | 20 day SMA | 379.62 | 381.1 | 382.77 | | 35 day SMA | 398.78 | 400.97 | 403.03 | | 50 day SMA | 411.62 | 412.63 | 413.51 | | 100 day SMA | 425.48 | 425.73 | 426.03 | | 150 day SMA | 433.81 | 434.41 | 435.01 | | 200 day SMA | 444.86 | 445.39 | 445.85 |
|
|
