FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 446.62 and 451.8 | Daily Target 1 | 442.73 | | Daily Target 2 | 445.33 | | Daily Target 3 | 447.90666666667 | | Daily Target 4 | 450.51 | | Daily Target 5 | 453.09 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.94 (0.05%) |
447.61 |
445.30 - 450.48 |
0.434 times |
Wed 02 July 2025 |
447.71 (-0.58%) |
448.90 |
443.75 - 450.63 |
0.4471 times |
Tue 01 July 2025 |
450.30 (0.68%) |
445.12 |
442.75 - 451.08 |
0.4698 times |
Mon 30 June 2025 |
447.28 (1.33%) |
441.43 |
438.22 - 449.07 |
0.6241 times |
Fri 27 June 2025 |
441.43 (1.01%) |
438.33 |
434.96 - 448.33 |
1.6673 times |
Thu 26 June 2025 |
437.03 (-0.65%) |
441.84 |
437.00 - 442.60 |
0.7158 times |
Wed 25 June 2025 |
439.87 (0.52%) |
435.90 |
429.83 - 441.03 |
0.6826 times |
Tue 24 June 2025 |
437.60 (0.13%) |
437.80 |
428.50 - 439.93 |
1.3893 times |
Mon 23 June 2025 |
437.03 (3.48%) |
438.16 |
430.20 - 445.83 |
1.7854 times |
Fri 20 June 2025 |
422.34 (-0.64%) |
425.82 |
419.61 - 428.36 |
1.7847 times |
Wed 18 June 2025 |
425.04 (0.32%) |
424.10 |
421.74 - 428.47 |
0.9096 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 443.08 and 455.94 | Weekly Target 1 | 432.89 | | Weekly Target 2 | 440.41 | | Weekly Target 3 | 445.74666666667 | | Weekly Target 4 | 453.27 | | Weekly Target 5 | 458.61 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.94 (1.47%) |
441.43 |
438.22 - 451.08 |
0.5182 times |
Fri 27 June 2025 |
441.43 (4.52%) |
438.16 |
428.50 - 448.33 |
1.6374 times |
Fri 20 June 2025 |
422.34 (0.58%) |
417.60 |
417.60 - 428.47 |
1.0265 times |
Fri 13 June 2025 |
419.90 (-2.88%) |
431.98 |
418.22 - 431.98 |
0.9266 times |
Fri 06 June 2025 |
432.35 (-5.65%) |
454.58 |
429.25 - 457.20 |
1.3441 times |
Fri 30 May 2025 |
458.26 (-0.98%) |
465.32 |
443.14 - 469.44 |
0.7677 times |
Fri 23 May 2025 |
462.80 (-2.22%) |
470.14 |
458.66 - 473.33 |
0.8328 times |
Fri 16 May 2025 |
473.32 (4.11%) |
460.47 |
447.59 - 474.79 |
1.3299 times |
Fri 09 May 2025 |
454.62 (4.62%) |
432.94 |
424.99 - 455.48 |
0.8926 times |
Fri 02 May 2025 |
434.56 (2.38%) |
426.94 |
420.00 - 437.99 |
0.7241 times |
Fri 25 April 2025 |
424.47 (-0.6%) |
423.72 |
409.20 - 430.79 |
0.4653 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 445.35 and 453.68 | Monthly Target 1 | 438.93 | | Monthly Target 2 | 443.43 | | Monthly Target 3 | 447.25666666667 | | Monthly Target 4 | 451.76 | | Monthly Target 5 | 455.59 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
447.94 (0.15%) |
445.12 |
442.75 - 451.08 |
0.105 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
1.5096 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
1.2152 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
1.1399 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
1.1313 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.7582 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.4048 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.9355 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.9557 times |
Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.8449 times |
Mon 30 September 2024 |
459.85 (8.75%) |
416.59 |
416.59 - 475.25 |
1.3726 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 446.93 | | 12 day DMA | 438.11 | | 20 day DMA | 433.74 | | 35 day DMA | 445.67 | | 50 day DMA | 441.98 | | 100 day DMA | 441.58 | | 150 day DMA | 452.73 | | 200 day DMA | 455.84 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.06 | 445.12 | 443.83 | | 12 day EMA | 441.41 | 440.22 | 438.86 | | 20 day EMA | 440.19 | 439.37 | 438.49 | | 35 day EMA | 438.87 | 438.34 | 437.79 | | 50 day EMA | 441.28 | 441.01 | 440.74 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.93 | 444.75 | 443.18 | | 12 day SMA | 438.11 | 435.77 | 433.81 | | 20 day SMA | 433.74 | 433.06 | 433.51 | | 35 day SMA | 445.67 | 445.91 | 446.11 | | 50 day SMA | 441.98 | 441.56 | 441.15 | | 100 day SMA | 441.58 | 441.77 | 441.98 | | 150 day SMA | 452.73 | 452.98 | 453.16 | | 200 day SMA | 455.84 | 455.8 | 455.75 |
|
|
