Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 228.13 and 235.29
| Daily Target 1 | 222.48 |
| Daily Target 2 | 226.61 |
| Daily Target 3 | 229.63666666667 |
| Daily Target 4 | 233.77 |
| Daily Target 5 | 236.8 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 0.8623 times | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.9034 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.1897 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.3862 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.5312 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.742 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.3529 times | Mon 06 April 2026 | 231.00 (1.46%) | 227.54 | 224.37 - 231.96 | 0.3939 times | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.6659 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.9726 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.3642 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 221.59 and 241.83
| Weekly Target 1 | 205.04 |
| Weekly Target 2 | 217.89 |
| Weekly Target 3 | 225.27666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 245.52 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.75 (9.05%) | 212.42 | 212.42 - 232.66 | 0.7005 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2814 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1476 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0336 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.7005 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1264 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0984 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.558 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.1213 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2323 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.9068 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 220.51 and 242.91
| Monthly Target 1 | 202.16 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 224.55666666667 |
| Monthly Target 4 | 238.85 |
| Monthly Target 5 | 246.96 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 230.75 (6.34%) | 216.00 | 210.26 - 232.66 | 0.619 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2321 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7687 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7878 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0548 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0963 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3025 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.09 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5939 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4548 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5475 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 221.83 |
| 20 day DMA | 214.17 |
| 35 day DMA | 214.19 |
| 50 day DMA | 210.97 |
| 100 day DMA | 247.31 |
| 150 day DMA | 261.17 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.54 | 221.44 | 220.39 |
| 12 day EMA | 220.49 | 218.63 | 217.74 |
| 20 day EMA | 217.98 | 216.64 | 215.91 |
| 35 day EMA | 216.55 | 215.71 | 215.25 |
| 50 day EMA | 215.97 | 215.37 | 215.04 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 219.61 | 220.45 |
| 12 day SMA | 221.83 | 219.13 | 216.85 |
| 20 day SMA | 214.17 | 213 | 212.11 |
| 35 day SMA | 214.19 | 213.04 | 212.22 |
| 50 day SMA | 210.97 | 211.33 | 211.95 |
| 100 day SMA | 247.31 | 247.73 | 248.23 |
| 150 day SMA | 261.17 | 262.12 | 263.13 |
| 200 day SMA | 296.59 | 297.65 | 298.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.