FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 421.17 and 431.2 | Daily Target 1 | 419.14 | | Daily Target 2 | 423.19 | | Daily Target 3 | 429.17333333333 | | Daily Target 4 | 433.22 | | Daily Target 5 | 439.2 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
1.2616 times |
| Wed 16 April 2025 |
427.23 (-2.06%) |
434.00 |
425.13 - 435.16 |
0 times |
| Tue 15 April 2025 |
436.23 (0.75%) |
434.06 |
432.72 - 437.99 |
2.0537 times |
| Mon 14 April 2025 |
433.00 (1.78%) |
431.75 |
426.04 - 436.65 |
1.3982 times |
| Fri 11 April 2025 |
425.44 (2.1%) |
414.07 |
405.05 - 428.47 |
1.3826 times |
| Thu 10 April 2025 |
416.69 (-2.37%) |
421.65 |
407.24 - 423.09 |
1.53 times |
| Wed 09 April 2025 |
426.82 (7.01%) |
395.21 |
391.69 - 428.42 |
2.3739 times |
| Tue 08 April 2025 |
398.85 (-1.66%) |
417.19 |
394.11 - 417.19 |
1.6172 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 421.17 and 431.2 | Weekly Target 1 | 419.14 | | Weekly Target 2 | 423.19 | | Weekly Target 3 | 429.17333333333 | | Weekly Target 4 | 433.22 | | Weekly Target 5 | 439.2 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
| Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0.2558 times |
| Wed 16 April 2025 |
427.23 (0.42%) |
431.75 |
425.13 - 437.99 |
0.6998 times |
| Fri 11 April 2025 |
425.44 (2.22%) |
423.47 |
391.69 - 428.47 |
1.9832 times |
| Fri 04 April 2025 |
416.19 (-7.26%) |
448.07 |
414.55 - 460.39 |
2.2577 times |
| Fri 28 March 2025 |
448.76 (3.67%) |
435.59 |
431.48 - 452.08 |
0.9437 times |
| Fri 21 March 2025 |
432.86 (-0.91%) |
435.02 |
423.56 - 449.47 |
2.3464 times |
| Fri 14 March 2025 |
436.85 (-0.88%) |
438.03 |
423.61 - 451.62 |
1.5133 times |
| Fri 07 March 2025 |
440.73 (-4.55%) |
464.79 |
431.68 - 466.74 |
1.3286 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 375.11 and 443.81 | Monthly Target 1 | 357.74 | | Monthly Target 2 | 392.48 | | Monthly Target 3 | 426.43666666667 | | Monthly Target 4 | 461.18 | | Monthly Target 5 | 495.14 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
427.23 (-6.03%) |
454.86 |
391.69 - 460.39 |
0.8139 times |
| Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
1.1165 times |
| Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.7483 times |
| Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.3865 times |
| Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.9233 times |
| Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.9433 times |
| Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.8339 times |
| Mon 30 September 2024 |
459.85 (8.75%) |
416.59 |
416.59 - 475.25 |
1.3547 times |
| Fri 30 August 2024 |
422.84 (2.36%) |
412.75 |
395.89 - 423.12 |
0.8897 times |
| Wed 31 July 2024 |
413.09 (1.18%) |
408.98 |
401.21 - 446.77 |
0.99 times |
| Fri 28 June 2024 |
408.27 (0.99%) |
400.00 |
391.84 - 435.38 |
1.4625 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 427.23 | | 12 day DMA | 423.23 | | 20 day DMA | 430.88 | | 35 day DMA | 434.23 | | 50 day DMA | 441.97 | | 100 day DMA | 458.69 | | 150 day DMA | 460.55 | | 200 day DMA | 449.62 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.44 | 427.54 | 427.7 | | 12 day EMA | 427.97 | 428.1 | 428.26 | | 20 day EMA | 430.23 | 430.55 | 430.9 | | 35 day EMA | 436.53 | 437.08 | 437.66 | | 50 day EMA | 442.79 | 443.42 | 444.08 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.23 | 429.03 | 430.18 | | 12 day SMA | 423.23 | 422.31 | 423.14 | | 20 day SMA | 430.88 | 431.16 | 431.35 | | 35 day SMA | 434.23 | 435.22 | 436.01 | | 50 day SMA | 441.97 | 442.81 | 443.64 | | 100 day SMA | 458.69 | 459.16 | 459.7 | | 150 day SMA | 460.55 | 460.62 | 460.71 | | 200 day SMA | 449.62 | 449.56 | 449.51 |
|
|
