Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 245.83 and 255.88
| Daily Target 1 | 244.04 |
| Daily Target 2 | 247.62 |
| Daily Target 3 | 254.09333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 264.14 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.19 (-0.58%) | 256.87 | 250.52 - 260.57 | 0.7205 times | Tue 14 July 2026 | 252.66 (-3.97%) | 257.00 | 248.62 - 258.00 | 0.5537 times | Mon 13 July 2026 | 263.11 (6.45%) | 252.81 | 250.26 - 263.34 | 1.1301 times | Fri 10 July 2026 | 247.16 (2.13%) | 244.88 | 244.71 - 251.43 | 0.2931 times | Thu 09 July 2026 | 242.01 (-2.37%) | 243.89 | 236.20 - 247.99 | 0.7313 times | Wed 08 July 2026 | 247.89 (-4.03%) | 256.32 | 247.00 - 257.61 | 0.3176 times | Tue 07 July 2026 | 258.30 (2.42%) | 256.14 | 254.04 - 261.78 | 0.9164 times | Mon 06 July 2026 | 252.20 (0.84%) | 246.97 | 241.33 - 255.82 | 1.412 times | Thu 02 July 2026 | 250.09 (1.85%) | 250.00 | 245.81 - 254.82 | 1.5422 times | Wed 01 July 2026 | 245.55 (6.72%) | 222.00 | 221.25 - 254.19 | 2.3831 times | Tue 30 June 2026 | 230.08 (-1.52%) | 232.81 | 226.86 - 235.00 | 1.3906 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 242.55 and 257.27
| Weekly Target 1 | 239.66 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 269.1 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.19 (1.63%) | 252.81 | 248.62 - 263.34 | 0.4769 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.728 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3453 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2765 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8496 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2811 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2541 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7875 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8564 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1446 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.5817 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 236.22 and 278.31
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 245.26 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 287.35 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.19 (9.18%) | 222.00 | 221.25 - 263.34 | 0.4691 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2365 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0055 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0211 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0664 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5307 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6818 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9129 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9488 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1272 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9433 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 247.82 |
| 20 day DMA | 237.74 |
| 35 day DMA | 241.48 |
| 50 day DMA | 234.38 |
| 100 day DMA | 226.03 |
| 150 day DMA | 238.93 |
| 200 day DMA | 248.72 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.88 | 252.23 | 252.02 |
| 12 day EMA | 247.29 | 246.58 | 245.48 |
| 20 day EMA | 243.67 | 242.88 | 241.85 |
| 35 day EMA | 238.4 | 237.65 | 236.77 |
| 50 day EMA | 235.59 | 234.95 | 234.23 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 250.57 | 251.69 |
| 12 day SMA | 247.82 | 246.2 | 242.55 |
| 20 day SMA | 237.74 | 236.97 | 236.4 |
| 35 day SMA | 241.48 | 240.93 | 240.14 |
| 50 day SMA | 234.38 | 233.84 | 233.34 |
| 100 day SMA | 226.03 | 225.51 | 224.96 |
| 150 day SMA | 238.93 | 239.17 | 239.42 |
| 200 day SMA | 248.72 | 248.91 | 249.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.