Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 218.76 and 226.43
| Daily Target 1 | 217.16 |
| Daily Target 2 | 220.35 |
| Daily Target 3 | 224.82666666667 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 232.5 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.55 (-1.27%) | 228.23 | 221.63 - 229.30 | 0.7854 times | Mon 13 April 2026 | 226.42 (7%) | 212.42 | 212.42 - 226.97 | 1.0343 times | Fri 10 April 2026 | 211.60 (-0.9%) | 214.88 | 210.26 - 216.24 | 1.2052 times | Thu 09 April 2026 | 213.52 (-4.24%) | 223.50 | 211.57 - 224.55 | 1.3312 times | Wed 08 April 2026 | 222.97 (-2.09%) | 223.18 | 218.64 - 226.29 | 1.5145 times | Tue 07 April 2026 | 227.74 (-1.41%) | 230.72 | 225.50 - 232.55 | 0.3069 times | Mon 06 April 2026 | 231.00 (1.46%) | 227.54 | 224.37 - 231.96 | 0.3424 times | Thu 02 April 2026 | 227.67 (1.2%) | 225.05 | 222.22 - 231.21 | 0.579 times | Wed 01 April 2026 | 224.96 (3.67%) | 216.00 | 214.24 - 227.45 | 0.8456 times | Tue 31 March 2026 | 216.99 (5.96%) | 215.70 | 210.59 - 222.50 | 2.0555 times | Mon 30 March 2026 | 204.78 (3.25%) | 198.98 | 198.26 - 206.29 | 0.7296 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 217.99 and 234.87
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 214.21 |
| Weekly Target 3 | 221.75666666667 |
| Weekly Target 4 | 231.09 |
| Weekly Target 5 | 238.64 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.55 (5.65%) | 212.42 | 212.42 - 229.30 | 0.5065 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.3081 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.1716 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0551 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.7151 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.1499 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.1214 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.5905 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.1447 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2372 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.9466 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 216.91 and 239.2
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 211.69 |
| Monthly Target 3 | 222.12 |
| Monthly Target 4 | 233.98 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 223.55 (3.02%) | 216.00 | 210.26 - 232.55 | 0.5686 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.2388 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.7782 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7921 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0605 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.1022 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.3094 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0958 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5971 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4573 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5505 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 219.13 |
| 20 day DMA | 213 |
| 35 day DMA | 213.04 |
| 50 day DMA | 211.33 |
| 100 day DMA | 247.73 |
| 150 day DMA | 262.12 |
| 200 day DMA | 297.65 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.44 | 220.39 | 217.37 |
| 12 day EMA | 218.63 | 217.74 | 216.16 |
| 20 day EMA | 216.69 | 215.97 | 214.87 |
| 35 day EMA | 216.26 | 215.83 | 215.21 |
| 50 day EMA | 216.68 | 216.4 | 215.99 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 220.45 | 221.37 |
| 12 day SMA | 219.13 | 216.85 | 214.14 |
| 20 day SMA | 213 | 212.11 | 210.97 |
| 35 day SMA | 213.04 | 212.22 | 211.44 |
| 50 day SMA | 211.33 | 211.95 | 212.48 |
| 100 day SMA | 247.73 | 248.23 | 248.7 |
| 150 day SMA | 262.12 | 263.13 | 264.1 |
| 200 day SMA | 297.65 | 298.71 | 299.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.