Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 241.22 and 255.24
| Daily Target 1 | 230.45 |
| Daily Target 2 | 237.96 |
| Daily Target 3 | 244.47 |
| Daily Target 4 | 251.98 |
| Daily Target 5 | 258.49 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.47 (2.75%) | 237.08 | 236.96 - 250.98 | 1.244 times | Thu 28 May 2026 | 238.90 (1.34%) | 234.24 | 234.24 - 244.98 | 1.1004 times | Wed 27 May 2026 | 235.73 (2.08%) | 230.09 | 230.01 - 237.65 | 0.8618 times | Tue 26 May 2026 | 230.92 (-0.47%) | 229.01 | 227.93 - 235.96 | 0.871 times | Fri 22 May 2026 | 232.00 (3.11%) | 225.63 | 225.63 - 234.13 | 0.6226 times | Thu 21 May 2026 | 225.01 (0.57%) | 220.98 | 219.30 - 226.15 | 0.7373 times | Wed 20 May 2026 | 223.74 (0.82%) | 218.94 | 215.00 - 225.62 | 0.3817 times | Tue 19 May 2026 | 221.93 (-1.08%) | 229.77 | 220.89 - 232.44 | 1.3765 times | Mon 18 May 2026 | 224.35 (5.54%) | 212.39 | 212.39 - 227.71 | 1.3157 times | Fri 15 May 2026 | 212.58 (6.36%) | 203.41 | 203.41 - 214.31 | 1.4889 times | Thu 14 May 2026 | 199.86 (-1%) | 203.03 | 198.90 - 205.45 | 1.118 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 236.7 and 259.75
| Weekly Target 1 | 218.41 |
| Weekly Target 2 | 231.94 |
| Weekly Target 3 | 241.46 |
| Weekly Target 4 | 254.99 |
| Weekly Target 5 | 264.51 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.8473 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.9214 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.2315 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.6259 times | Wed 06 May 2026 | 211.79 (-6.94%) | 226.92 | 203.43 - 229.98 | 0.7872 times | Fri 01 May 2026 | 227.58 (1.54%) | 224.22 | 222.01 - 236.17 | 0.8786 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 1.0809 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.1299 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.3175 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.18 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 1.0627 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 221.74 and 274.72
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 231.48333333333 |
| Monthly Target 4 | 264.97 |
| Monthly Target 5 | 284.46 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0311 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0471 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0935 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5697 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6992 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9361 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9729 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1559 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9673 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5271 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4036 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 236.6 |
| 12 day DMA | 224.36 |
| 20 day DMA | 222.12 |
| 35 day DMA | 225.75 |
| 50 day DMA | 221.72 |
| 100 day DMA | 228.3 |
| 150 day DMA | 245.56 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 232.85 | 229.82 |
| 12 day EMA | 229.78 | 226.93 | 224.75 |
| 20 day EMA | 226.6 | 224.61 | 223.11 |
| 35 day EMA | 222.96 | 221.63 | 220.61 |
| 50 day EMA | 222.05 | 221.09 | 220.36 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.6 | 232.51 | 229.48 |
| 12 day SMA | 224.36 | 221.9 | 220.25 |
| 20 day SMA | 222.12 | 221.23 | 220.66 |
| 35 day SMA | 225.75 | 224.78 | 224.06 |
| 50 day SMA | 221.72 | 220.99 | 220.39 |
| 100 day SMA | 228.3 | 228.78 | 229.25 |
| 150 day SMA | 245.56 | 245.83 | 246.17 |
| 200 day SMA | 265.76 | 266.4 | 267.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.