Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 305.98 and 312.79
| Daily Target 1 | 300.44 |
| Daily Target 2 | 304.71 |
| Daily Target 3 | 307.25 |
| Daily Target 4 | 311.52 |
| Daily Target 5 | 314.06 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.98 (1.48%) | 308.69 | 302.98 - 309.79 | 0.8676 times | Thu 27 August 2026 | 304.47 (3.05%) | 296.70 | 290.31 - 309.39 | 1.0399 times | Wed 26 August 2026 | 295.45 (-0.21%) | 291.47 | 290.44 - 298.00 | 1.0089 times | Tue 25 August 2026 | 296.08 (-3.02%) | 298.96 | 295.70 - 303.26 | 2.4988 times | Mon 24 August 2026 | 305.31 (1.8%) | 299.85 | 298.95 - 308.47 | 0.7879 times | Fri 21 August 2026 | 299.91 (-0.05%) | 298.57 | 296.56 - 302.22 | 0.6056 times | Thu 20 August 2026 | 300.06 (0.66%) | 297.65 | 293.58 - 304.30 | 1.1623 times | Wed 19 August 2026 | 298.10 (4.45%) | 285.92 | 285.45 - 302.67 | 0.8366 times | Tue 18 August 2026 | 285.41 (3.13%) | 280.30 | 278.79 - 290.88 | 0.7758 times | Mon 17 August 2026 | 276.76 (-2.37%) | 281.50 | 274.95 - 282.22 | 0.4167 times | Fri 14 August 2026 | 283.49 (-1.28%) | 288.57 | 278.82 - 288.57 | 1.6068 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 299.65 and 319.13
| Weekly Target 1 | 283.55 |
| Weekly Target 2 | 296.26 |
| Weekly Target 3 | 303.02666666667 |
| Weekly Target 4 | 315.74 |
| Weekly Target 5 | 322.51 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.2981 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.7945 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.9276 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.9758 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.6561 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2092 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.8825 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0735 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7664 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.4163 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.3439 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 286.74 and 332.04
| Monthly Target 1 | 249.12 |
| Monthly Target 2 | 279.05 |
| Monthly Target 3 | 294.42 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 339.72 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 308.98 (17.39%) | 269.99 | 264.49 - 309.79 | 0.8536 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1552 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.1758 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9561 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.971 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.014 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4556 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6484 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8681 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9022 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.0719 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 302.06 |
| 12 day DMA | 295.1 |
| 20 day DMA | 288.43 |
| 35 day DMA | 275.76 |
| 50 day DMA | 264.31 |
| 100 day DMA | 247.61 |
| 150 day DMA | 236.29 |
| 200 day DMA | 248.49 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.55 | 299.33 | 296.76 |
| 12 day EMA | 295.87 | 293.49 | 291.49 |
| 20 day EMA | 288.94 | 286.83 | 284.97 |
| 35 day EMA | 277.21 | 275.34 | 273.62 |
| 50 day EMA | 265.5 | 263.73 | 262.07 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.06 | 300.24 | 299.36 |
| 12 day SMA | 295.1 | 292.52 | 290.72 |
| 20 day SMA | 288.43 | 286.14 | 284.07 |
| 35 day SMA | 275.76 | 274.45 | 272.81 |
| 50 day SMA | 264.31 | 262.56 | 261.03 |
| 100 day SMA | 247.61 | 246.66 | 245.84 |
| 150 day SMA | 236.29 | 236.02 | 235.9 |
| 200 day SMA | 248.49 | 248.3 | 248.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.