AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 276.7 and 283.46 | Daily Target 1 | 275.02 | | Daily Target 2 | 278.38 | | Daily Target 3 | 281.77666666667 | | Daily Target 4 | 285.14 | | Daily Target 5 | 288.54 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
281.75 (-2.13%) |
285.17 |
278.41 - 285.17 |
1.1921 times |
Thu 31 July 2025 |
287.88 (-0.78%) |
292.54 |
285.99 - 296.51 |
1.7171 times |
Wed 30 July 2025 |
290.13 (-1.71%) |
294.78 |
288.32 - 294.78 |
1.7121 times |
Tue 29 July 2025 |
295.19 (-0.13%) |
296.05 |
293.46 - 296.49 |
0.7273 times |
Mon 28 July 2025 |
295.56 (-1.23%) |
297.83 |
294.69 - 297.87 |
0.736 times |
Fri 25 July 2025 |
299.24 (0.68%) |
297.48 |
294.55 - 299.53 |
0.7927 times |
Thu 24 July 2025 |
297.22 (-0.22%) |
297.30 |
295.21 - 298.46 |
0.7634 times |
Wed 23 July 2025 |
297.89 (-0.08%) |
299.54 |
297.03 - 300.52 |
0.7278 times |
Tue 22 July 2025 |
298.13 (1.5%) |
294.03 |
293.83 - 298.25 |
0.8222 times |
Mon 21 July 2025 |
293.72 (-0.54%) |
296.09 |
293.60 - 297.03 |
0.8093 times |
Fri 18 July 2025 |
295.31 (0.59%) |
292.92 |
291.50 - 296.07 |
2.3325 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 270.35 and 289.81 | Weekly Target 1 | 266.55 | | Weekly Target 2 | 274.15 | | Weekly Target 3 | 286.01 | | Weekly Target 4 | 293.61 | | Weekly Target 5 | 305.47 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
281.75 (-5.84%) |
297.83 |
278.41 - 297.87 |
1.0094 times |
Fri 25 July 2025 |
299.24 (1.33%) |
296.09 |
293.60 - 300.52 |
0.6495 times |
Fri 18 July 2025 |
295.31 (1.14%) |
290.38 |
284.24 - 296.07 |
1.0598 times |
Fri 11 July 2025 |
291.97 (0.04%) |
290.38 |
287.55 - 297.38 |
0.9247 times |
Thu 03 July 2025 |
291.84 (3.36%) |
281.13 |
276.49 - 292.67 |
0.8128 times |
Fri 27 June 2025 |
282.35 (4.38%) |
270.00 |
266.54 - 284.75 |
1.5175 times |
Fri 20 June 2025 |
270.50 (-3.52%) |
279.68 |
270.47 - 280.39 |
0.7237 times |
Fri 13 June 2025 |
280.37 (0.21%) |
279.40 |
277.72 - 285.03 |
0.945 times |
Fri 06 June 2025 |
279.78 (0.31%) |
278.64 |
275.55 - 284.90 |
1.1756 times |
Fri 30 May 2025 |
278.91 (3.36%) |
271.62 |
268.53 - 279.45 |
1.182 times |
Fri 23 May 2025 |
269.84 (-3.26%) |
276.19 |
265.57 - 278.64 |
0.7254 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 276.7 and 283.46 | Monthly Target 1 | 275.02 | | Monthly Target 2 | 278.38 | | Monthly Target 3 | 281.77666666667 | | Monthly Target 4 | 285.14 | | Monthly Target 5 | 288.54 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
281.75 (-2.13%) |
285.17 |
278.41 - 285.17 |
0.0444 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.9027 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
1.0324 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.0895 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.1487 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
1.0171 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.2112 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.6213 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5882 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.3446 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.4684 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 290.1 | | 12 day DMA | 293.8 | | 20 day DMA | 292.69 | | 35 day DMA | 287.82 | | 50 day DMA | 284.33 | | 100 day DMA | 280.05 | | 150 day DMA | 290.5 | | 200 day DMA | 297.04 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.63 | 292.07 | 294.16 | | 12 day EMA | 291.31 | 293.05 | 293.99 | | 20 day EMA | 290.79 | 291.74 | 292.15 | | 35 day EMA | 287.98 | 288.35 | 288.38 | | 50 day EMA | 284.1 | 284.2 | 284.05 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.1 | 293.6 | 295.47 | | 12 day SMA | 293.8 | 294.4 | 294.3 | | 20 day SMA | 292.69 | 293.19 | 293.31 | | 35 day SMA | 287.82 | 287.82 | 287.6 | | 50 day SMA | 284.33 | 284.24 | 284.06 | | 100 day SMA | 280.05 | 280.27 | 280.55 | | 150 day SMA | 290.5 | 290.59 | 290.65 | | 200 day SMA | 297.04 | 297.21 | 297.34 |
|
|
