Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 288.67 and 294.48
| Daily Target 1 | 287.24 |
| Daily Target 2 | 290.09 |
| Daily Target 3 | 293.05 |
| Daily Target 4 | 295.9 |
| Daily Target 5 | 298.86 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 1.2903 times | Fri 31 July 2026 | 294.89 (-1.77%) | 299.57 | 291.38 - 301.75 | 1.1767 times | Thu 30 July 2026 | 300.20 (2.02%) | 308.58 | 297.35 - 311.08 | 1.2974 times | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.859 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.2369 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 0.979 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.5905 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.5905 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.0416 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 0.9381 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.8386 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 288.67 and 294.48
| Weekly Target 1 | 287.24 |
| Weekly Target 2 | 290.09 |
| Weekly Target 3 | 293.05 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 298.86 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 0.2927 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.2587 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1339 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9636 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.9135 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.7105 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.7058 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5696 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3382 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1134 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9683 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.67 and 294.48
| Monthly Target 1 | 287.24 |
| Monthly Target 2 | 290.09 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 298.86 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 0.0612 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0049 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2264 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8546 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8627 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0757 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1988 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.146 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6213 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9483 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0311 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.03 |
| 12 day DMA | 295.65 |
| 20 day DMA | 296.39 |
| 35 day DMA | 292.98 |
| 50 day DMA | 289.66 |
| 100 day DMA | 292.36 |
| 150 day DMA | 285.38 |
| 200 day DMA | 276.81 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.91 | 295.9 | 296.41 |
| 12 day EMA | 295.46 | 295.92 | 296.11 |
| 20 day EMA | 295.14 | 295.37 | 295.42 |
| 35 day EMA | 292.88 | 292.88 | 292.76 |
| 50 day EMA | 290.38 | 290.28 | 290.09 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.03 | 294.96 | 295.55 |
| 12 day SMA | 295.65 | 295.87 | 296.07 |
| 20 day SMA | 296.39 | 297 | 297.7 |
| 35 day SMA | 292.98 | 292.66 | 292.18 |
| 50 day SMA | 289.66 | 289.61 | 289.49 |
| 100 day SMA | 292.36 | 292.21 | 292.01 |
| 150 day SMA | 285.38 | 285.08 | 284.76 |
| 200 day SMA | 276.81 | 276.61 | 276.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.