Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 282.71 and 287.51
| Daily Target 1 | 279.01 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 283.81333333333 |
| Daily Target 4 | 286.4 |
| Daily Target 5 | 288.61 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.18 (-0.68%) | 283.99 | 281.23 - 286.03 | 2.1339 times | Thu 17 September 2026 | 286.12 (-0.33%) | 287.96 | 283.53 - 288.01 | 1.2531 times | Wed 16 September 2026 | 287.08 (-1.2%) | 290.57 | 284.34 - 292.01 | 1.2379 times | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 0.8401 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 0.7826 times | Fri 11 September 2026 | 291.43 (-0.76%) | 294.09 | 288.96 - 295.53 | 0.7781 times | Thu 10 September 2026 | 293.65 (-0.54%) | 295.74 | 292.48 - 297.28 | 0.7001 times | Wed 09 September 2026 | 295.24 (-0.83%) | 297.73 | 294.10 - 299.04 | 0.8498 times | Tue 08 September 2026 | 297.71 (-1.18%) | 298.86 | 297.20 - 302.82 | 0.8537 times | Fri 04 September 2026 | 301.27 (-0.97%) | 302.26 | 300.21 - 304.40 | 0.5706 times | Thu 03 September 2026 | 304.22 (-1.69%) | 311.10 | 302.57 - 311.72 | 0.6103 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 276.65 and 288.77
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 279.16 |
| Weekly Target 3 | 286.25333333333 |
| Weekly Target 4 | 291.28 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.5672 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7981 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9948 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.0204 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.15 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7301 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 1.0012 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.4628 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1557 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.1198 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.0616 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 267.42 and 297.99
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 273.01 |
| Monthly Target 3 | 292.40333333333 |
| Monthly Target 4 | 303.58 |
| Monthly Target 5 | 322.97 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 284.18 (-8.17%) | 308.00 | 281.23 - 311.80 | 0.5333 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7351 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.976 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1911 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.83 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8379 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0447 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1643 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.113 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5746 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.921 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 287.01 |
| 12 day DMA | 294 |
| 20 day DMA | 298.91 |
| 35 day DMA | 300.08 |
| 50 day DMA | 299.02 |
| 100 day DMA | 294.66 |
| 150 day DMA | 292.45 |
| 200 day DMA | 284.41 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 288.99 | 290.42 |
| 12 day EMA | 292.32 | 293.8 | 295.2 |
| 20 day EMA | 295.44 | 296.62 | 297.72 |
| 35 day EMA | 297.32 | 298.09 | 298.79 |
| 50 day EMA | 297.99 | 298.55 | 299.06 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.01 | 288.46 | 289.97 |
| 12 day SMA | 294 | 295.77 | 297.71 |
| 20 day SMA | 298.91 | 299.72 | 300.57 |
| 35 day SMA | 300.08 | 300.54 | 300.77 |
| 50 day SMA | 299.02 | 299.32 | 299.52 |
| 100 day SMA | 294.66 | 294.85 | 295.02 |
| 150 day SMA | 292.45 | 292.42 | 292.38 |
| 200 day SMA | 284.41 | 284.29 | 284.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.