Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 291.36 and 300.29
| Daily Target 1 | 284.28 |
| Daily Target 2 | 289.5 |
| Daily Target 3 | 293.21333333333 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 302.14 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 294.71 (0.6%) | 290.90 | 288.00 - 296.93 | 0.8622 times | Mon 03 August 2026 | 292.94 (-0.66%) | 295.14 | 290.20 - 296.01 | 1.3011 times | Fri 31 July 2026 | 294.89 (-1.77%) | 299.57 | 291.38 - 301.75 | 1.1866 times | Thu 30 July 2026 | 300.20 (2.02%) | 308.58 | 297.35 - 311.08 | 1.3082 times | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.8662 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.2473 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 0.9872 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.5954 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.5954 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.0504 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 0.946 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 286.89 and 295.82
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 293.21333333333 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 302.14 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 294.71 (-0.06%) | 295.14 | 288.00 - 296.93 | 0.4774 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.2348 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1314 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9453 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8962 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6969 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6734 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5397 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3127 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0922 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9499 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 286.89 and 295.82
| Monthly Target 1 | 284.28 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 293.21333333333 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 294.71 (-0.06%) | 295.14 | 288.00 - 296.93 | 0.1013 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0009 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2215 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8512 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8593 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0714 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.194 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1413 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6147 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9445 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.027 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.4 |
| 12 day DMA | 295.49 |
| 20 day DMA | 296.29 |
| 35 day DMA | 293.32 |
| 50 day DMA | 289.76 |
| 100 day DMA | 292.4 |
| 150 day DMA | 285.69 |
| 200 day DMA | 277.02 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.84 | 294.91 | 295.9 |
| 12 day EMA | 295.34 | 295.46 | 295.92 |
| 20 day EMA | 295.08 | 295.12 | 295.35 |
| 35 day EMA | 292.8 | 292.69 | 292.67 |
| 50 day EMA | 290.4 | 290.22 | 290.11 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.4 | 295.03 | 294.96 |
| 12 day SMA | 295.49 | 295.65 | 295.87 |
| 20 day SMA | 296.29 | 296.39 | 297 |
| 35 day SMA | 293.32 | 292.98 | 292.66 |
| 50 day SMA | 289.76 | 289.66 | 289.61 |
| 100 day SMA | 292.4 | 292.36 | 292.21 |
| 150 day SMA | 285.69 | 285.38 | 285.08 |
| 200 day SMA | 277.02 | 276.81 | 276.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.