AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 254.38 and 260.77 | Daily Target 1 | 249.12 | | Daily Target 2 | 253.24 | | Daily Target 3 | 255.50666666667 | | Daily Target 4 | 259.63 | | Daily Target 5 | 261.9 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.37 (2.5%) |
252.22 |
251.38 - 257.77 |
1.6138 times |
Thu 20 November 2025 |
251.09 (-0.85%) |
254.07 |
250.89 - 258.56 |
1.0479 times |
Wed 19 November 2025 |
253.25 (0.43%) |
252.62 |
250.03 - 253.75 |
0.8749 times |
Tue 18 November 2025 |
252.16 (-0.37%) |
251.32 |
249.20 - 254.00 |
0.9135 times |
Mon 17 November 2025 |
253.09 (-2.41%) |
258.28 |
252.64 - 258.64 |
1.0876 times |
Fri 14 November 2025 |
259.34 (-1.4%) |
261.99 |
258.68 - 263.15 |
0.764 times |
Thu 13 November 2025 |
263.03 (0.54%) |
260.00 |
260.00 - 264.30 |
1.1378 times |
Wed 12 November 2025 |
261.61 (-0.24%) |
263.33 |
261.16 - 265.79 |
0.456 times |
Tue 11 November 2025 |
262.23 (1.47%) |
259.50 |
257.91 - 265.08 |
1.0093 times |
Mon 10 November 2025 |
258.43 (-0.5%) |
260.55 |
256.46 - 261.02 |
1.0953 times |
Fri 07 November 2025 |
259.74 (0.37%) |
256.64 |
255.00 - 260.74 |
1.5105 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 248.57 and 258.01 | Weekly Target 1 | 245.63 | | Weekly Target 2 | 251.5 | | Weekly Target 3 | 255.07 | | Weekly Target 4 | 260.94 | | Weekly Target 5 | 264.51 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.37 (-0.76%) |
258.28 |
249.20 - 258.64 |
1.042 times |
Fri 14 November 2025 |
259.34 (-0.15%) |
260.55 |
256.46 - 265.79 |
0.8396 times |
Fri 07 November 2025 |
259.74 (7.07%) |
238.51 |
235.55 - 264.31 |
1.6713 times |
Fri 31 October 2025 |
242.59 (0%) |
244.02 |
239.03 - 244.02 |
0.3686 times |
Fri 31 October 2025 |
242.59 (-4.83%) |
255.75 |
239.03 - 257.45 |
1.0753 times |
Fri 24 October 2025 |
254.91 (0.68%) |
254.23 |
251.73 - 256.90 |
0.8375 times |
Fri 17 October 2025 |
253.20 (-1.51%) |
259.43 |
251.16 - 266.10 |
1.1603 times |
Fri 10 October 2025 |
257.08 (-5.3%) |
271.35 |
256.96 - 273.61 |
0.6999 times |
Fri 03 October 2025 |
271.47 (1.76%) |
267.76 |
265.91 - 274.83 |
1.0806 times |
Fri 26 September 2025 |
266.78 (-8.05%) |
287.91 |
265.10 - 290.96 |
1.2248 times |
Fri 19 September 2025 |
290.15 (-0.91%) |
294.06 |
282.64 - 296.69 |
0.8096 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 246.46 and 276.7 | Monthly Target 1 | 222.66 | | Monthly Target 2 | 240.02 | | Monthly Target 3 | 252.90333333333 | | Monthly Target 4 | 270.26 | | Monthly Target 5 | 283.14 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
257.37 (6.09%) |
238.51 |
235.55 - 265.79 |
0.8652 times |
Fri 31 October 2025 |
242.59 (-11.05%) |
269.46 |
239.03 - 274.83 |
1.1236 times |
Tue 30 September 2025 |
272.72 (-7.27%) |
292.13 |
265.10 - 298.31 |
0.9034 times |
Fri 29 August 2025 |
294.11 (2.16%) |
285.17 |
278.41 - 301.11 |
0.6887 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.9052 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
1.0352 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.0925 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.1519 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
1.0199 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.2145 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.6257 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 253.39 | | 12 day DMA | 257.51 | | 20 day DMA | 252.84 | | 35 day DMA | 255.59 | | 50 day DMA | 262.32 | | 100 day DMA | 277.14 | | 150 day DMA | 276.44 | | 200 day DMA | 280.66 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.88 | 253.63 | 254.9 | | 12 day EMA | 254.92 | 254.47 | 255.09 | | 20 day EMA | 255.42 | 255.22 | 255.66 | | 35 day EMA | 259.49 | 259.61 | 260.11 | | 50 day EMA | 263.72 | 263.98 | 264.51 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.39 | 253.79 | 256.17 | | 12 day SMA | 257.51 | 255.86 | 255 | | 20 day SMA | 252.84 | 252.72 | 252.91 | | 35 day SMA | 255.59 | 255.99 | 256.55 | | 50 day SMA | 262.32 | 263.03 | 263.9 | | 100 day SMA | 277.14 | 277.47 | 277.82 | | 150 day SMA | 276.44 | 276.46 | 276.53 | | 200 day SMA | 280.66 | 281.01 | 281.42 |
|
|
