AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 287.5 and 297.84 | Daily Target 1 | 279.56 | | Daily Target 2 | 285.1 | | Daily Target 3 | 289.90333333333 | | Daily Target 4 | 295.44 | | Daily Target 5 | 300.24 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
290.63 (1.99%) |
286.48 |
284.37 - 294.71 |
1.2794 times |
Tue 16 September 2025 |
284.95 (-1.58%) |
288.43 |
282.64 - 290.36 |
0.9837 times |
Mon 15 September 2025 |
289.52 (-1.13%) |
294.06 |
289.43 - 296.69 |
1.3401 times |
Fri 12 September 2025 |
292.82 (-0.58%) |
295.70 |
292.75 - 298.31 |
1.3176 times |
Thu 11 September 2025 |
294.52 (2.44%) |
288.00 |
286.77 - 294.89 |
0.9577 times |
Wed 10 September 2025 |
287.50 (0.13%) |
285.53 |
283.73 - 288.30 |
1.0715 times |
Tue 09 September 2025 |
287.14 (-0.61%) |
288.30 |
285.37 - 289.01 |
0.5886 times |
Mon 08 September 2025 |
288.91 (-0.33%) |
289.37 |
286.16 - 289.37 |
0.9587 times |
Fri 05 September 2025 |
289.86 (-0.04%) |
290.96 |
287.97 - 292.69 |
0.7279 times |
Thu 04 September 2025 |
289.97 (-0.45%) |
291.66 |
286.22 - 291.99 |
0.7748 times |
Wed 03 September 2025 |
291.28 (-0.31%) |
291.23 |
290.43 - 292.60 |
0.8109 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 279.61 and 293.66 | Weekly Target 1 | 275.94 | | Weekly Target 2 | 283.28 | | Weekly Target 3 | 289.98666666667 | | Weekly Target 4 | 297.33 | | Weekly Target 5 | 304.04 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
290.63 (-0.75%) |
294.06 |
282.64 - 296.69 |
0.8055 times |
Fri 12 September 2025 |
292.82 (1.02%) |
289.37 |
283.73 - 298.31 |
1.0941 times |
Fri 05 September 2025 |
289.86 (-1.45%) |
292.13 |
286.22 - 293.46 |
0.7768 times |
Fri 29 August 2025 |
294.11 (0%) |
295.51 |
293.17 - 296.39 |
0.1526 times |
Fri 29 August 2025 |
294.11 (-1.73%) |
298.81 |
292.84 - 300.00 |
0.795 times |
Fri 22 August 2025 |
299.30 (3.04%) |
288.10 |
287.11 - 301.11 |
1.0895 times |
Fri 15 August 2025 |
290.46 (0.6%) |
288.87 |
280.76 - 294.25 |
1.59 times |
Fri 08 August 2025 |
288.74 (2.48%) |
289.00 |
287.38 - 293.28 |
1.0091 times |
Fri 01 August 2025 |
281.75 (-5.84%) |
297.83 |
278.41 - 297.87 |
1.6352 times |
Fri 25 July 2025 |
299.24 (1.33%) |
296.09 |
293.60 - 300.52 |
1.0522 times |
Fri 18 July 2025 |
295.31 (1.14%) |
290.38 |
284.24 - 296.07 |
1.717 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 278.8 and 294.47 | Monthly Target 1 | 274.86 | | Monthly Target 2 | 282.74 | | Monthly Target 3 | 290.52666666667 | | Monthly Target 4 | 298.41 | | Monthly Target 5 | 306.2 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
290.63 (-1.18%) |
292.13 |
282.64 - 298.31 |
0.3836 times |
Fri 29 August 2025 |
294.11 (2.16%) |
285.17 |
278.41 - 301.11 |
0.7103 times |
Thu 31 July 2025 |
287.88 (2.06%) |
278.44 |
276.49 - 300.52 |
0.9336 times |
Mon 30 June 2025 |
282.06 (1.13%) |
278.64 |
266.54 - 285.03 |
1.0678 times |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
1.1268 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
1.1881 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
1.0519 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.2527 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.6768 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.6084 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.3906 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 290.49 | | 12 day DMA | 289.94 | | 20 day DMA | 291.9 | | 35 day DMA | 290.78 | | 50 day DMA | 291.8 | | 100 day DMA | 284.29 | | 150 day DMA | 286.33 | | 200 day DMA | 292.45 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.42 | 288.82 | 290.76 | | 12 day EMA | 290.18 | 290.1 | 291.04 | | 20 day EMA | 290.69 | 290.7 | 291.3 | | 35 day EMA | 291.25 | 291.29 | 291.66 | | 50 day EMA | 291.49 | 291.52 | 291.79 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.49 | 289.86 | 290.3 | | 12 day SMA | 289.94 | 290.23 | 290.99 | | 20 day SMA | 291.9 | 291.99 | 292.25 | | 35 day SMA | 290.78 | 290.91 | 291.22 | | 50 day SMA | 291.8 | 291.84 | 291.92 | | 100 day SMA | 284.29 | 284.03 | 283.76 | | 150 day SMA | 286.33 | 286.46 | 286.63 | | 200 day SMA | 292.45 | 292.66 | 292.9 |
|
|
