Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 296.97 and 302.75
| Daily Target 1 | 295.6 |
| Daily Target 2 | 298.34 |
| Daily Target 3 | 301.38333333333 |
| Daily Target 4 | 304.12 |
| Daily Target 5 | 307.16 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 0.9882 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.2149 times | Wed 29 April 2026 | 302.50 (-0.28%) | 303.35 | 298.40 - 304.63 | 0.9426 times | Tue 28 April 2026 | 303.35 (0.32%) | 305.07 | 299.38 - 306.11 | 0.7416 times | Mon 27 April 2026 | 302.38 (0.21%) | 305.50 | 301.22 - 307.29 | 0.8622 times | Fri 24 April 2026 | 301.76 (-0.62%) | 302.80 | 300.89 - 304.57 | 0.7151 times | Thu 23 April 2026 | 303.65 (2.32%) | 299.53 | 297.32 - 304.00 | 0.8355 times | Wed 22 April 2026 | 296.76 (0.67%) | 296.30 | 294.37 - 297.51 | 0.8965 times | Tue 21 April 2026 | 294.78 (-0.46%) | 296.00 | 293.46 - 298.96 | 0.9313 times | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.8722 times | Fri 17 April 2026 | 291.81 (-1.83%) | 289.88 | 288.65 - 294.90 | 1.1567 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 291.02 and 304.18
| Weekly Target 1 | 287.67 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 300.83 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 313.99 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 0.9976 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.7375 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.8434 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.832 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 0.9689 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 0.9882 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7006 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.3495 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2358 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3464 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0819 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 296.97 and 302.75
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 298.34 |
| Monthly Target 3 | 301.38333333333 |
| Monthly Target 4 | 304.12 |
| Monthly Target 5 | 307.16 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 0.0418 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9194 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1463 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2775 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2212 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7277 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0105 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0988 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8834 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6735 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8852 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 301.87 |
| 12 day DMA | 299.29 |
| 20 day DMA | 298.08 |
| 35 day DMA | 293.88 |
| 50 day DMA | 288.84 |
| 100 day DMA | 274.95 |
| 150 day DMA | 269.31 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.16 | 301.2 | 301.78 |
| 12 day EMA | 299.72 | 299.48 | 299.38 |
| 20 day EMA | 297.7 | 297.34 | 297.06 |
| 35 day EMA | 293.67 | 293.23 | 292.83 |
| 50 day EMA | 289.58 | 289.11 | 288.66 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.87 | 302.01 | 302.73 |
| 12 day SMA | 299.29 | 298.8 | 298.52 |
| 20 day SMA | 298.08 | 297.7 | 297.17 |
| 35 day SMA | 293.88 | 293.21 | 292.5 |
| 50 day SMA | 288.84 | 288.46 | 288.02 |
| 100 day SMA | 274.95 | 274.54 | 274.16 |
| 150 day SMA | 269.31 | 269.08 | 268.89 |
| 200 day SMA | 274.62 | 274.56 | 274.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.