Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 313.43 and 319.64
| Daily Target 1 | 308.29 |
| Daily Target 2 | 312.36 |
| Daily Target 3 | 314.5 |
| Daily Target 4 | 318.57 |
| Daily Target 5 | 320.71 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (1.5%) | 314.00 | 310.43 - 316.64 | 1.411 times | Thu 29 October 2026 | 311.75 (1.48%) | 308.64 | 306.78 - 311.76 | 1.3896 times | Wed 28 October 2026 | 307.20 (0.03%) | 307.20 | 305.12 - 308.38 | 0.9041 times | Tue 27 October 2026 | 307.11 (0.45%) | 304.40 | 303.09 - 307.55 | 0.825 times | Mon 26 October 2026 | 305.72 (-0.47%) | 307.00 | 305.49 - 308.76 | 1.2466 times | Fri 23 October 2026 | 307.15 (-0.35%) | 307.40 | 304.68 - 310.21 | 0.9882 times | Thu 22 October 2026 | 308.22 (1.84%) | 302.86 | 302.02 - 308.36 | 0.9124 times | Wed 21 October 2026 | 302.66 (0.03%) | 301.77 | 300.79 - 303.93 | 0.7948 times | Tue 20 October 2026 | 302.58 (1.36%) | 298.87 | 297.52 - 302.76 | 1.0253 times | Mon 19 October 2026 | 298.53 (-0.35%) | 300.50 | 297.97 - 301.50 | 0.503 times | Fri 16 October 2026 | 299.59 (1.01%) | 296.60 | 294.17 - 301.54 | 1.3151 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 309.76 and 323.31
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 312.05333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 325.6 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (3.02%) | 307.00 | 303.09 - 316.64 | 1.042 times | Fri 23 October 2026 | 307.15 (2.52%) | 300.50 | 297.52 - 310.21 | 0.7619 times | Fri 16 October 2026 | 299.59 (6.52%) | 281.00 | 279.90 - 301.54 | 0.9622 times | Fri 09 October 2026 | 281.26 (1.33%) | 277.98 | 274.82 - 282.76 | 0.8598 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.1305 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2089 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.4435 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7351 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9163 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9398 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.0592 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 291.86 and 341.22
| Monthly Target 1 | 250.76 |
| Monthly Target 2 | 283.59 |
| Monthly Target 3 | 300.11666666667 |
| Monthly Target 4 | 332.95 |
| Monthly Target 5 | 349.48 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (13.73%) | 272.78 | 267.28 - 316.64 | 0.8196 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 0.9222 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7692 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0212 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2464 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8685 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8768 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0932 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2183 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1646 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6476 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 309.64 |
| 12 day DMA | 305.3 |
| 20 day DMA | 296.36 |
| 35 day DMA | 290.57 |
| 50 day DMA | 294.26 |
| 100 day DMA | 294.64 |
| 150 day DMA | 294.3 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.74 | 307.9 | 305.97 |
| 12 day EMA | 304.82 | 302.71 | 301.07 |
| 20 day EMA | 300.34 | 298.65 | 297.27 |
| 35 day EMA | 298.28 | 297.21 | 296.35 |
| 50 day EMA | 296.56 | 295.75 | 295.1 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.64 | 307.79 | 307.08 |
| 12 day SMA | 305.3 | 303.3 | 301.4 |
| 20 day SMA | 296.36 | 294.41 | 292.49 |
| 35 day SMA | 290.57 | 289.85 | 289.33 |
| 50 day SMA | 294.26 | 293.94 | 293.77 |
| 100 day SMA | 294.64 | 294.24 | 293.95 |
| 150 day SMA | 294.3 | 294.12 | 293.99 |
| 200 day SMA | 290.39 | 290.15 | 289.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.