AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts Strong Daily Stock price targets for AirProducts APD are 275.01 and 283.35 | Daily Target 1 | 268.15 | | Daily Target 2 | 273.53 | | Daily Target 3 | 276.49 | | Daily Target 4 | 281.87 | | Daily Target 5 | 284.83 |
Daily price and volume Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
278.91 (2.1%) |
274.62 |
271.11 - 279.45 |
2.5518 times |
Thu 29 May 2025 |
273.17 (0.52%) |
272.31 |
268.53 - 273.67 |
1.1473 times |
Wed 28 May 2025 |
271.76 (-1.02%) |
275.00 |
271.43 - 276.63 |
1.2924 times |
Tue 27 May 2025 |
274.56 (1.75%) |
271.62 |
271.49 - 274.82 |
0.7002 times |
Fri 23 May 2025 |
269.84 (0.22%) |
267.04 |
266.84 - 270.85 |
0.4685 times |
Thu 22 May 2025 |
269.24 (-0.16%) |
268.79 |
265.57 - 270.06 |
0.9031 times |
Wed 21 May 2025 |
269.67 (-2.18%) |
273.90 |
269.41 - 274.89 |
0.5374 times |
Tue 20 May 2025 |
275.67 (-0.6%) |
276.72 |
274.90 - 277.68 |
0.9332 times |
Mon 19 May 2025 |
277.33 (-0.57%) |
276.19 |
276.13 - 278.64 |
0.6507 times |
Fri 16 May 2025 |
278.93 (1.64%) |
274.17 |
272.39 - 278.97 |
0.8156 times |
Thu 15 May 2025 |
274.42 (1.08%) |
271.00 |
270.39 - 275.46 |
1.1134 times |
Weekly price and charts AirProducts Strong weekly Stock price targets for AirProducts APD are 273.72 and 284.64 | Weekly Target 1 | 264.71 | | Weekly Target 2 | 271.81 | | Weekly Target 3 | 275.63 | | Weekly Target 4 | 282.73 | | Weekly Target 5 | 286.55 |
Weekly price and volumes for Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
278.91 (3.36%) |
271.62 |
268.53 - 279.45 |
1.6536 times |
Fri 23 May 2025 |
269.84 (-3.26%) |
276.19 |
265.57 - 278.64 |
1.0148 times |
Fri 16 May 2025 |
278.93 (2.88%) |
278.23 |
268.14 - 281.76 |
1.3787 times |
Fri 09 May 2025 |
271.13 (-2.34%) |
274.16 |
262.99 - 276.84 |
1.4223 times |
Fri 02 May 2025 |
277.62 (3.93%) |
267.66 |
254.01 - 281.62 |
2.5132 times |
Fri 25 April 2025 |
267.11 (1.6%) |
261.39 |
254.04 - 269.33 |
1.0396 times |
Thu 17 April 2025 |
262.90 (0.6%) |
265.91 |
259.00 - 268.14 |
0.5763 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0 times |
Wed 16 April 2025 |
261.32 (0%) |
265.91 |
259.00 - 268.14 |
0.4015 times |
Wed 16 April 2025 |
261.32 (-2.86%) |
272.07 |
259.00 - 274.51 |
0.5479 times |
Monthly price and charts AirProducts Strong monthly Stock price targets for AirProducts APD are 266.46 and 294.21 | Monthly Target 1 | 243.81 | | Monthly Target 2 | 261.36 | | Monthly Target 3 | 271.56 | | Monthly Target 4 | 289.11 | | Monthly Target 5 | 299.31 |
Monthly price and volumes Air Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
278.91 (2.88%) |
258.62 |
254.01 - 281.76 |
0.9421 times |
Wed 30 April 2025 |
271.09 (-8.08%) |
290.86 |
243.69 - 295.37 |
0.9933 times |
Mon 31 March 2025 |
294.92 (-6.72%) |
319.07 |
287.35 - 321.47 |
0.8795 times |
Fri 28 February 2025 |
316.15 (-5.7%) |
330.88 |
303.92 - 341.14 |
1.0473 times |
Fri 31 January 2025 |
335.26 (15.59%) |
286.56 |
281.97 - 338.00 |
1.402 times |
Tue 31 December 2024 |
290.04 (-13.36%) |
336.72 |
287.89 - 337.00 |
0.5087 times |
Tue 26 November 2024 |
334.78 (7.81%) |
309.84 |
301.82 - 336.42 |
1.1627 times |
Thu 31 October 2024 |
310.53 (4.3%) |
295.72 |
283.97 - 332.43 |
1.2697 times |
Mon 30 September 2024 |
297.74 (6.77%) |
276.53 |
267.35 - 302.03 |
0.9428 times |
Fri 30 August 2024 |
278.85 (5.69%) |
288.61 |
271.79 - 296.00 |
0.8518 times |
Wed 31 July 2024 |
263.85 (2.25%) |
256.53 |
246.00 - 272.77 |
1.3143 times |
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value | | 5 day DMA | 273.65 | | 12 day DMA | 273.75 | | 20 day DMA | 272.88 | | 35 day DMA | 269.57 | | 50 day DMA | 272.38 | | 100 day DMA | 292.48 | | 150 day DMA | 298.43 | | 200 day DMA | 296.77 | EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.66 | 272.54 | 272.23 | | 12 day EMA | 273.48 | 272.49 | 272.37 | | 20 day EMA | 272.96 | 272.33 | 272.24 | | 35 day EMA | 273.76 | 273.46 | 273.48 | | 50 day EMA | 274.24 | 274.05 | 274.09 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.65 | 271.71 | 271.01 | | 12 day SMA | 273.75 | 273.31 | 273.56 | | 20 day SMA | 272.88 | 272.55 | 272.44 | | 35 day SMA | 269.57 | 269.39 | 269.27 | | 50 day SMA | 272.38 | 272.66 | 273.08 | | 100 day SMA | 292.48 | 292.54 | 292.68 | | 150 day SMA | 298.43 | 298.78 | 299.16 | | 200 day SMA | 296.77 | 296.76 | 296.76 |
|
|
