Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 276.81 and 282.03
| Daily Target 1 | 275.67 |
| Daily Target 2 | 277.94 |
| Daily Target 3 | 280.89 |
| Daily Target 4 | 283.16 |
| Daily Target 5 | 286.11 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.7592 times | Wed 17 June 2026 | 281.75 (0.45%) | 279.49 | 279.36 - 283.58 | 1.1971 times | Tue 16 June 2026 | 280.48 (-0.88%) | 283.07 | 278.29 - 284.85 | 1.2733 times | Mon 15 June 2026 | 282.96 (0.48%) | 280.01 | 276.66 - 283.99 | 0.7975 times | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 0.8489 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.6706 times | Wed 10 June 2026 | 276.51 (-2.29%) | 284.69 | 276.38 - 286.24 | 0.8546 times | Tue 09 June 2026 | 282.98 (2.24%) | 278.82 | 278.02 - 283.14 | 0.9 times | Mon 08 June 2026 | 276.77 (-1.98%) | 281.92 | 274.37 - 284.48 | 0.9086 times | Fri 05 June 2026 | 282.35 (-0.18%) | 283.09 | 282.12 - 287.60 | 0.7903 times | Thu 04 June 2026 | 282.85 (0.21%) | 282.79 | 281.86 - 285.50 | 0.7134 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 278.44 and 286.63
| Weekly Target 1 | 272.38 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 280.57333333333 |
| Weekly Target 4 | 284.49 |
| Weekly Target 5 | 288.76 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.4517 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.2079 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 1.0504 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.9705 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.1779 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.0911 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4324 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.5602 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.1832 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8748 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0004 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 277.29 and 290.52
| Monthly Target 1 | 267.5 |
| Monthly Target 2 | 273.85 |
| Monthly Target 3 | 280.72666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 293.96 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 280.21 (0.57%) | 278.63 | 274.37 - 287.60 | 0.6952 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8311 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.839 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0462 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1659 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1145 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5768 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9222 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0028 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8063 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6146 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 281.4 |
| 12 day DMA | 280.74 |
| 20 day DMA | 282.22 |
| 35 day DMA | 289.21 |
| 50 day DMA | 292.04 |
| 100 day DMA | 287.31 |
| 150 day DMA | 276.27 |
| 200 day DMA | 273.99 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 281.12 | 280.81 |
| 12 day EMA | 281.49 | 281.72 | 281.72 |
| 20 day EMA | 283.41 | 283.75 | 283.96 |
| 35 day EMA | 286.82 | 287.21 | 287.53 |
| 50 day EMA | 291.22 | 291.67 | 292.07 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.4 | 280.99 | 279.94 |
| 12 day SMA | 280.74 | 280.66 | 280.42 |
| 20 day SMA | 282.22 | 282.66 | 283.17 |
| 35 day SMA | 289.21 | 289.78 | 290.37 |
| 50 day SMA | 292.04 | 292.39 | 292.69 |
| 100 day SMA | 287.31 | 287.1 | 286.91 |
| 150 day SMA | 276.27 | 276.15 | 276.02 |
| 200 day SMA | 273.99 | 274.05 | 274.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.