Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 281.58 and 290.35
| Daily Target 1 | 274.87 |
| Daily Target 2 | 279.51 |
| Daily Target 3 | 283.64 |
| Daily Target 4 | 288.28 |
| Daily Target 5 | 292.41 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.6033 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.7073 times | Mon 16 March 2026 | 289.16 (0.41%) | 290.20 | 285.53 - 290.29 | 0.8503 times | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 0.9737 times | Thu 12 March 2026 | 290.48 (4.61%) | 281.78 | 280.33 - 292.59 | 1.9296 times | Wed 11 March 2026 | 277.69 (0.93%) | 274.61 | 271.18 - 278.26 | 0.6595 times | Tue 10 March 2026 | 275.12 (0.26%) | 273.73 | 270.55 - 277.15 | 0.8106 times | Mon 09 March 2026 | 274.40 (0.82%) | 273.50 | 272.17 - 276.25 | 1.243 times | Fri 06 March 2026 | 272.18 (-1.51%) | 276.27 | 271.30 - 276.27 | 1.0269 times | Thu 05 March 2026 | 276.35 (0.78%) | 272.67 | 272.50 - 278.14 | 1.1959 times | Wed 04 March 2026 | 274.20 (0.42%) | 273.56 | 270.86 - 274.95 | 0.8155 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 275.07 and 288.08
| Weekly Target 1 | 272.04 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 285.05333333333 |
| Weekly Target 4 | 291.11 |
| Weekly Target 5 | 298.06 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.15 (-1.33%) | 290.20 | 279.00 - 292.01 | 0.4876 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.2672 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1605 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2644 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.016 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5166 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1407 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9884 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3224 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8363 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0377 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 276.14 and 304.84
| Monthly Target 1 | 254.33 |
| Monthly Target 2 | 269.24 |
| Monthly Target 3 | 283.03 |
| Monthly Target 4 | 297.94 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.15 (3.08%) | 273.90 | 268.12 - 296.82 | 0.7169 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2113 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1579 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6382 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9582 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0419 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8377 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6386 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8393 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.96 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.013 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 287.58 |
| 12 day DMA | 280.08 |
| 20 day DMA | 279.71 |
| 35 day DMA | 280.18 |
| 50 day DMA | 275.02 |
| 100 day DMA | 262.94 |
| 150 day DMA | 268.22 |
| 200 day DMA | 272.93 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 285.46 | 285.11 |
| 12 day EMA | 282.41 | 282.09 | 281.35 |
| 20 day EMA | 280.73 | 280.37 | 279.76 |
| 35 day EMA | 276.83 | 276.4 | 275.83 |
| 50 day EMA | 274.32 | 273.92 | 273.42 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.58 | 286.29 | 284.09 |
| 12 day SMA | 280.08 | 279.43 | 278.56 |
| 20 day SMA | 279.71 | 279.62 | 279.2 |
| 35 day SMA | 280.18 | 279.37 | 278.6 |
| 50 day SMA | 275.02 | 274.5 | 273.86 |
| 100 day SMA | 262.94 | 262.65 | 262.32 |
| 150 day SMA | 268.22 | 268.27 | 268.33 |
| 200 day SMA | 272.93 | 272.9 | 272.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.