Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 256.33 and 261.31
| Daily Target 1 | 255.4 |
| Daily Target 2 | 257.26 |
| Daily Target 3 | 260.38 |
| Daily Target 4 | 262.24 |
| Daily Target 5 | 265.36 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.12 (-1.33%) | 261.50 | 258.52 - 263.50 | 0.7128 times | Mon 26 January 2026 | 262.62 (0.6%) | 263.00 | 261.95 - 264.87 | 0.9742 times | Fri 23 January 2026 | 261.06 (-1.13%) | 263.05 | 259.60 - 264.21 | 0.6048 times | Thu 22 January 2026 | 264.04 (0.35%) | 263.80 | 262.74 - 267.22 | 1.0752 times | Wed 21 January 2026 | 263.11 (1.91%) | 261.19 | 258.56 - 264.37 | 0.9772 times | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.574 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 1.1566 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.9743 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 1.1229 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.8279 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 1.1688 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 255.65 and 262
| Weekly Target 1 | 254.49 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 260.83666666667 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.12 (-0.74%) | 263.00 | 258.52 - 264.87 | 0.3212 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8055 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 0.9995 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2445 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5411 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.1966 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.67 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.8261 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.4207 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9749 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.6108 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 250.73 and 279.27
| Monthly Target 1 | 228.91 |
| Monthly Target 2 | 244.01 |
| Monthly Target 3 | 257.44666666667 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 285.99 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.12 (4.9%) | 245.28 | 242.34 - 270.88 | 0.9231 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6531 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9669 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0514 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8453 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6444 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.847 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9687 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0223 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0778 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9543 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 261.99 |
| 12 day DMA | 263.82 |
| 20 day DMA | 259.72 |
| 35 day DMA | 252.73 |
| 50 day DMA | 254.2 |
| 100 day DMA | 260.67 |
| 150 day DMA | 270.81 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 262.68 | 262.71 |
| 12 day EMA | 261.39 | 261.8 | 261.65 |
| 20 day EMA | 259.59 | 259.64 | 259.33 |
| 35 day EMA | 258.06 | 258 | 257.73 |
| 50 day EMA | 255.45 | 255.3 | 255 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.99 | 261.8 | 262.78 |
| 12 day SMA | 263.82 | 263.99 | 263.93 |
| 20 day SMA | 259.72 | 259.13 | 258.29 |
| 35 day SMA | 252.73 | 252.8 | 252.73 |
| 50 day SMA | 254.2 | 254.25 | 254.24 |
| 100 day SMA | 260.67 | 261 | 261.29 |
| 150 day SMA | 270.81 | 270.9 | 270.95 |
| 200 day SMA | 271.15 | 271.2 | 271.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.