GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 48.58 and 49.66 | Daily Target 1 | 47.78 | | Daily Target 2 | 48.29 | | Daily Target 3 | 48.863333333333 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.94 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.79 (-0.02%) |
48.68 |
48.36 - 49.44 |
0.9134 times |
Tue 18 November 2025 |
48.80 (-1.41%) |
48.95 |
48.27 - 49.30 |
1.5801 times |
Mon 17 November 2025 |
49.50 (-1.3%) |
49.88 |
49.14 - 50.49 |
1.053 times |
Fri 14 November 2025 |
50.15 (-0.1%) |
49.14 |
49.01 - 50.76 |
1.2852 times |
Thu 13 November 2025 |
50.20 (-2.68%) |
51.88 |
49.93 - 51.88 |
0.8339 times |
Wed 12 November 2025 |
51.58 (-0.12%) |
52.04 |
51.35 - 52.04 |
0.5046 times |
Tue 11 November 2025 |
51.64 (-0.88%) |
51.78 |
51.33 - 51.93 |
0.7961 times |
Mon 10 November 2025 |
52.10 (2.8%) |
51.82 |
51.53 - 52.15 |
0.7566 times |
Fri 07 November 2025 |
50.68 (-0.82%) |
51.10 |
49.52 - 51.32 |
1.2129 times |
Thu 06 November 2025 |
51.10 (-1.96%) |
51.98 |
50.80 - 52.08 |
1.0643 times |
Wed 05 November 2025 |
52.12 (1.07%) |
51.54 |
51.42 - 52.35 |
0.8343 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 47.42 and 49.64 | Weekly Target 1 | 46.96 | | Weekly Target 2 | 47.88 | | Weekly Target 3 | 49.183333333333 | | Weekly Target 4 | 50.1 | | Weekly Target 5 | 51.4 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.79 (-2.71%) |
49.88 |
48.27 - 50.49 |
0.9617 times |
Fri 14 November 2025 |
50.15 (-1.05%) |
51.82 |
49.01 - 52.15 |
1.1325 times |
Fri 07 November 2025 |
50.68 (-4.52%) |
52.09 |
49.52 - 52.56 |
1.0709 times |
Fri 31 October 2025 |
53.08 (0%) |
53.29 |
52.70 - 53.34 |
0.1692 times |
Fri 31 October 2025 |
53.08 (2.19%) |
52.63 |
52.63 - 53.67 |
1.073 times |
Fri 24 October 2025 |
51.94 (2.85%) |
51.00 |
49.80 - 52.11 |
0.6663 times |
Fri 17 October 2025 |
50.50 (3.21%) |
50.22 |
49.06 - 51.23 |
0.892 times |
Fri 10 October 2025 |
48.93 (-3.11%) |
50.68 |
48.90 - 51.58 |
1.1262 times |
Fri 03 October 2025 |
50.50 (3.23%) |
49.35 |
49.03 - 50.99 |
1.0118 times |
Fri 26 September 2025 |
48.92 (-0.45%) |
49.12 |
48.29 - 49.84 |
1.8962 times |
Fri 19 September 2025 |
49.14 (3.8%) |
47.62 |
47.62 - 49.21 |
0.7321 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 46.39 and 50.68 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 49.873333333333 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 54.16 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.79 (-8.08%) |
52.09 |
48.27 - 52.56 |
1.3273 times |
Fri 31 October 2025 |
53.08 (7.47%) |
49.22 |
48.90 - 53.67 |
1.9093 times |
Tue 30 September 2025 |
49.39 (9.56%) |
44.20 |
44.01 - 49.84 |
1.6739 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.0606 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
0.9785 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.5742 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.443 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.593 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
0.6842 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
0.756 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
0.666 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 49.49 | | 12 day DMA | 50.69 | | 20 day DMA | 51.49 | | 35 day DMA | 51.12 | | 50 day DMA | 50.41 | | 100 day DMA | 47.52 | | 150 day DMA | 44.92 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.86 | 50.39 | | 12 day EMA | 50.4 | 50.69 | 51.03 | | 20 day EMA | 50.72 | 50.92 | 51.14 | | 35 day EMA | 50.48 | 50.58 | 50.68 | | 50 day EMA | 49.95 | 50 | 50.05 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.49 | 50.05 | 50.61 | | 12 day SMA | 50.69 | 51.04 | 51.4 | | 20 day SMA | 51.49 | 51.57 | 51.68 | | 35 day SMA | 51.12 | 51.15 | 51.17 | | 50 day SMA | 50.41 | 50.37 | 50.33 | | 100 day SMA | 47.52 | 47.47 | 47.41 | | 150 day SMA | 44.92 | 44.82 | 44.72 | | 200 day SMA | 43.21 | 43.17 | 43.13 |
|
|
