Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 63.42 and 64.34
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.13 (-0.37%) | 64.44 | 63.62 - 64.54 | 1.1876 times | Thu 17 September 2026 | 64.37 (2.16%) | 63.94 | 63.94 - 64.47 | 1.0028 times | Wed 16 September 2026 | 63.01 (0.08%) | 63.25 | 62.47 - 63.71 | 1.0233 times | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.2471 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.8878 times | Fri 11 September 2026 | 63.98 (1.43%) | 63.92 | 63.71 - 64.15 | 0.719 times | Thu 10 September 2026 | 63.08 (-1.61%) | 63.19 | 62.98 - 63.62 | 0.9195 times | Wed 09 September 2026 | 64.11 (-0.33%) | 64.22 | 63.98 - 64.57 | 0.7947 times | Tue 08 September 2026 | 64.32 (0%) | 64.51 | 63.98 - 64.71 | 0.9017 times | Fri 04 September 2026 | 64.32 (0.03%) | 64.41 | 64.09 - 64.47 | 1.3167 times | Thu 03 September 2026 | 64.30 (1.93%) | 63.44 | 63.42 - 64.46 | 1.0375 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.3 and 65.37
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.8679 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5411 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7426 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3471 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.8944 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.7057 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.096 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.373 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.3392 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 1.0931 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.8698 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.3 and 65.54
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.13 (-0.26%) | 63.12 | 62.47 - 64.71 | 0.3133 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6447 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.239 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8811 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.1107 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.869 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2831 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9533 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0173 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6885 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1403 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.29 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.67 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.67 | 63.32 |
| 12 day EMA | 63.71 | 63.63 | 63.49 |
| 20 day EMA | 63.54 | 63.48 | 63.39 |
| 35 day EMA | 62.93 | 62.86 | 62.77 |
| 50 day EMA | 62.31 | 62.24 | 62.15 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.56 | 63.31 |
| 12 day SMA | 63.76 | 63.67 | 63.67 |
| 20 day SMA | 63.66 | 63.6 | 63.53 |
| 35 day SMA | 63.29 | 63.14 | 62.9 |
| 50 day SMA | 62.07 | 62.05 | 62.04 |
| 100 day SMA | 62.67 | 62.58 | 62.48 |
| 150 day SMA | 58.45 | 58.35 | 58.25 |
| 200 day SMA | 56.69 | 56.62 | 56.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.