GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 47.94 and 48.69 | Daily Target 1 | 47.34 | | Daily Target 2 | 47.79 | | Daily Target 3 | 48.09 | | Daily Target 4 | 48.54 | | Daily Target 5 | 48.84 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.24 (0.1%) |
48.23 |
47.64 - 48.39 |
1.1485 times |
Tue 16 September 2025 |
48.19 (0.48%) |
48.25 |
48.01 - 48.26 |
1.2328 times |
Mon 15 September 2025 |
47.96 (1.31%) |
47.62 |
47.62 - 47.97 |
1.1655 times |
Fri 12 September 2025 |
47.34 (0.3%) |
47.31 |
47.17 - 47.41 |
1.1769 times |
Thu 11 September 2025 |
47.20 (0.79%) |
47.21 |
47.01 - 47.37 |
1.338 times |
Wed 10 September 2025 |
46.83 (0.77%) |
47.20 |
46.71 - 47.22 |
1.0903 times |
Tue 09 September 2025 |
46.47 (0.78%) |
46.17 |
46.11 - 46.51 |
0.7509 times |
Mon 08 September 2025 |
46.11 (1.43%) |
45.90 |
45.85 - 46.14 |
0.8982 times |
Fri 05 September 2025 |
45.46 (0.89%) |
45.58 |
44.96 - 45.69 |
0.5843 times |
Thu 04 September 2025 |
45.06 (0.4%) |
44.86 |
44.48 - 45.11 |
0.6145 times |
Wed 03 September 2025 |
44.88 (0.58%) |
44.84 |
44.65 - 44.99 |
0.5163 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 47.93 and 48.7 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 47.78 | | Weekly Target 3 | 48.083333333333 | | Weekly Target 4 | 48.55 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.24 (1.9%) |
47.62 |
47.62 - 48.39 |
0.8878 times |
Fri 12 September 2025 |
47.34 (4.14%) |
45.90 |
45.85 - 47.41 |
1.3152 times |
Fri 05 September 2025 |
45.46 (0.84%) |
44.20 |
44.01 - 45.69 |
0.6227 times |
Fri 29 August 2025 |
45.08 (0%) |
45.41 |
44.89 - 45.45 |
0.2073 times |
Fri 29 August 2025 |
45.08 (0.31%) |
44.88 |
44.70 - 45.57 |
1.2122 times |
Fri 22 August 2025 |
44.94 (-0.62%) |
45.10 |
43.45 - 45.32 |
1.1829 times |
Fri 15 August 2025 |
45.22 (0.69%) |
44.89 |
44.59 - 45.77 |
1.2824 times |
Fri 08 August 2025 |
44.91 (3.31%) |
44.61 |
44.02 - 45.10 |
0.8626 times |
Fri 01 August 2025 |
43.47 (-2.84%) |
44.94 |
43.19 - 45.29 |
1.2739 times |
Fri 25 July 2025 |
44.74 (0.86%) |
44.47 |
43.78 - 44.78 |
1.153 times |
Fri 18 July 2025 |
44.36 (2.5%) |
43.24 |
43.13 - 44.58 |
0.9395 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 46.13 and 50.51 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 46.88 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 51.26 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.24 (7.01%) |
44.20 |
44.01 - 48.39 |
0.8918 times |
Fri 29 August 2025 |
45.08 (1.14%) |
43.86 |
43.19 - 45.77 |
1.5824 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
1.4599 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
0.8567 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.661 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
0.8847 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.0208 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.128 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
0.9937 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.521 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.5124 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 46.53 | | 20 day DMA | 45.88 | | 35 day DMA | 45.4 | | 50 day DMA | 45.05 | | 100 day DMA | 42.87 | | 150 day DMA | 41.04 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.75 | 47.51 | 47.17 | | 12 day EMA | 46.89 | 46.64 | 46.36 | | 20 day EMA | 46.32 | 46.12 | 45.9 | | 35 day EMA | 45.67 | 45.52 | 45.36 | | 50 day EMA | 45.2 | 45.08 | 44.95 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 47.5 | 47.16 | | 12 day SMA | 46.53 | 46.27 | 46.01 | | 20 day SMA | 45.88 | 45.68 | 45.49 | | 35 day SMA | 45.4 | 45.3 | 45.21 | | 50 day SMA | 45.05 | 44.95 | 44.86 | | 100 day SMA | 42.87 | 42.73 | 42.58 | | 150 day SMA | 41.04 | 40.99 | 40.94 | | 200 day SMA | 40.67 | 40.62 | 40.57 |
|
|
