GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 42.99 and 43.68 | Daily Target 1 | 42.82 | | Daily Target 2 | 43.15 | | Daily Target 3 | 43.513333333333 | | Daily Target 4 | 43.84 | | Daily Target 5 | 44.2 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.47 (-2.47%) |
43.86 |
43.19 - 43.88 |
1.0973 times |
Thu 31 July 2025 |
44.57 (-0.56%) |
45.23 |
44.49 - 45.23 |
1.322 times |
Wed 30 July 2025 |
44.82 (-0.13%) |
44.95 |
44.52 - 45.04 |
0.7737 times |
Tue 29 July 2025 |
44.88 (-0.11%) |
45.13 |
44.76 - 45.29 |
1.0161 times |
Mon 28 July 2025 |
44.93 (0.42%) |
44.94 |
44.76 - 44.97 |
1.0402 times |
Fri 25 July 2025 |
44.74 (0.34%) |
44.55 |
44.46 - 44.78 |
0.9447 times |
Thu 24 July 2025 |
44.59 (-0.4%) |
44.74 |
44.46 - 44.77 |
1.0214 times |
Wed 23 July 2025 |
44.77 (1.34%) |
44.53 |
44.34 - 44.78 |
0.8866 times |
Tue 22 July 2025 |
44.18 (-0.79%) |
44.44 |
43.78 - 44.48 |
0.7651 times |
Mon 21 July 2025 |
44.53 (0.38%) |
44.47 |
44.45 - 44.76 |
1.1331 times |
Fri 18 July 2025 |
44.36 (-0.16%) |
44.58 |
44.26 - 44.58 |
0.8609 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 42.28 and 44.38 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.983333333333 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 46.08 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.47 (-2.84%) |
44.94 |
43.19 - 45.29 |
1.5856 times |
Fri 25 July 2025 |
44.74 (0.86%) |
44.47 |
43.78 - 44.78 |
1.435 times |
Fri 18 July 2025 |
44.36 (2.5%) |
43.24 |
43.13 - 44.58 |
1.1693 times |
Fri 11 July 2025 |
43.28 (-1.64%) |
43.67 |
43.23 - 43.96 |
1.2255 times |
Thu 03 July 2025 |
44.00 (1.45%) |
43.67 |
42.92 - 44.50 |
1.0097 times |
Fri 27 June 2025 |
43.37 (4.51%) |
41.47 |
41.17 - 43.67 |
1.0545 times |
Fri 20 June 2025 |
41.50 (-0.24%) |
42.12 |
41.38 - 42.41 |
0.4502 times |
Fri 13 June 2025 |
41.60 (-0.05%) |
41.69 |
41.44 - 42.49 |
0.8203 times |
Fri 06 June 2025 |
41.62 (3.28%) |
40.23 |
40.06 - 41.83 |
0.7169 times |
Fri 30 May 2025 |
40.30 (0.88%) |
40.48 |
39.65 - 41.00 |
0.533 times |
Fri 23 May 2025 |
39.95 (-2.39%) |
40.38 |
39.51 - 41.01 |
0.5813 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 42.99 and 43.68 | Monthly Target 1 | 42.82 | | Monthly Target 2 | 43.15 | | Monthly Target 3 | 43.513333333333 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.47 (-2.47%) |
43.86 |
43.19 - 43.88 |
0.1035 times |
Thu 31 July 2025 |
44.57 (2.01%) |
43.54 |
42.92 - 45.29 |
1.7974 times |
Mon 30 June 2025 |
43.69 (8.41%) |
40.23 |
40.06 - 43.74 |
1.0548 times |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.8138 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
1.0892 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.2568 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.3888 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.2235 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.6415 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.6309 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5044 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 44.53 | | 12 day DMA | 44.52 | | 20 day DMA | 44.17 | | 35 day DMA | 43.54 | | 50 day DMA | 42.74 | | 100 day DMA | 39.7 | | 150 day DMA | 39.8 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 44.7 | 44.77 | | 12 day EMA | 44.33 | 44.49 | 44.48 | | 20 day EMA | 44.09 | 44.16 | 44.12 | | 35 day EMA | 43.45 | 43.45 | 43.38 | | 50 day EMA | 42.76 | 42.73 | 42.66 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.53 | 44.79 | 44.79 | | 12 day SMA | 44.52 | 44.57 | 44.5 | | 20 day SMA | 44.17 | 44.2 | 44.15 | | 35 day SMA | 43.54 | 43.5 | 43.43 | | 50 day SMA | 42.74 | 42.69 | 42.62 | | 100 day SMA | 39.7 | 39.65 | 39.6 | | 150 day SMA | 39.8 | 39.77 | 39.74 | | 200 day SMA | 39.43 | 39.4 | 39.36 |
|
|
