Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 49.51 and 49.99
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.58 (0.49%) | 49.48 | 49.44 - 49.92 | 0.2519 times | Mon 16 March 2026 | 49.34 (2.05%) | 49.28 | 49.17 - 49.72 | 0.3928 times | Fri 13 March 2026 | 48.35 (-0.49%) | 49.00 | 48.23 - 49.41 | 0.865 times | Thu 12 March 2026 | 48.59 (-2.68%) | 49.36 | 48.58 - 49.57 | 0.5732 times | Wed 11 March 2026 | 49.93 (0.2%) | 49.71 | 49.55 - 50.37 | 0.3626 times | Mon 09 March 2026 | 49.83 (1.49%) | 48.50 | 48.05 - 50.00 | 1.5036 times | Fri 06 March 2026 | 49.10 (-1.11%) | 48.90 | 48.75 - 49.67 | 1.0237 times | Thu 05 March 2026 | 49.65 (-0.54%) | 49.35 | 48.98 - 50.26 | 1.8599 times | Wed 04 March 2026 | 49.92 (2.27%) | 49.16 | 49.05 - 50.32 | 1.7014 times | Tue 03 March 2026 | 48.81 (-2.5%) | 48.00 | 47.37 - 49.12 | 1.4659 times | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 0.9614 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 49.38 and 50.13
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.58 (2.54%) | 49.28 | 49.17 - 49.92 | 0.2315 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.1868 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.5185 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.193 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.7315 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2678 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.0168 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.1499 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.7604 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 0.9436 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.3391 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 48.48 and 51.48
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.58 (-1.35%) | 49.01 | 47.37 - 50.37 | 1.0215 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.131 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.207 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.8168 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3529 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3776 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.2077 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7652 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.706 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4143 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3196 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.52 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.81 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.12 | 49.01 |
| 12 day EMA | 49.4 | 49.37 | 49.37 |
| 20 day EMA | 49.61 | 49.61 | 49.64 |
| 35 day EMA | 50.16 | 50.19 | 50.24 |
| 50 day EMA | 50.66 | 50.7 | 50.76 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.21 | 49.16 |
| 12 day SMA | 49.45 | 49.53 | 49.63 |
| 20 day SMA | 49.52 | 49.51 | 49.52 |
| 35 day SMA | 50.1 | 50.19 | 50.28 |
| 50 day SMA | 50.77 | 50.81 | 50.84 |
| 100 day SMA | 50.83 | 50.85 | 50.86 |
| 150 day SMA | 49.81 | 49.79 | 49.76 |
| 200 day SMA | 48.18 | 48.13 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.