GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 34.09 and 35.04 | Daily Target 1 | 33.87 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.82 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.77 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.73 (0.81%) |
35.33 |
34.39 - 35.34 |
0.4464 times |
Fri 11 April 2025 |
34.45 (1.89%) |
33.86 |
33.40 - 34.50 |
0.3959 times |
Thu 10 April 2025 |
33.81 (-4.33%) |
34.57 |
32.92 - 34.62 |
0.8677 times |
Wed 09 April 2025 |
35.34 (12.19%) |
31.51 |
31.46 - 35.48 |
1.1188 times |
Tue 08 April 2025 |
31.50 (-2.08%) |
33.38 |
31.02 - 33.66 |
1.0227 times |
Mon 07 April 2025 |
32.17 (-0.71%) |
30.93 |
30.60 - 33.72 |
2.1049 times |
Fri 04 April 2025 |
32.40 (-6.98%) |
33.42 |
32.18 - 33.65 |
1.6128 times |
Thu 03 April 2025 |
34.83 (-5.84%) |
35.39 |
34.81 - 35.62 |
1.3163 times |
Wed 02 April 2025 |
36.99 (0.74%) |
36.17 |
36.11 - 37.25 |
0.4681 times |
Tue 01 April 2025 |
36.72 (0.93%) |
36.37 |
36.03 - 36.79 |
0.6462 times |
Mon 31 March 2025 |
36.38 (-0.44%) |
35.75 |
35.36 - 36.43 |
0.8466 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 34.09 and 35.04 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 34.82 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.73 (0.81%) |
35.33 |
34.39 - 35.34 |
0.1182 times |
Fri 11 April 2025 |
34.45 (6.33%) |
30.93 |
30.60 - 35.48 |
1.4583 times |
Fri 04 April 2025 |
32.40 (-11.33%) |
35.75 |
32.18 - 37.25 |
1.2942 times |
Fri 28 March 2025 |
36.54 (-3.44%) |
38.40 |
36.42 - 38.65 |
0.7368 times |
Fri 21 March 2025 |
37.84 (0.37%) |
37.87 |
37.19 - 38.51 |
0.6659 times |
Fri 14 March 2025 |
37.70 (-1.95%) |
37.50 |
36.28 - 37.75 |
1.1268 times |
Fri 07 March 2025 |
38.45 (-1.59%) |
39.60 |
37.38 - 39.63 |
1.3523 times |
Fri 28 February 2025 |
39.07 (-5.26%) |
41.17 |
38.26 - 41.17 |
1.0926 times |
Fri 21 February 2025 |
41.24 (-2.76%) |
42.72 |
41.14 - 42.78 |
1.1108 times |
Fri 14 February 2025 |
42.41 (3.9%) |
41.36 |
40.90 - 42.43 |
1.0441 times |
Fri 07 February 2025 |
40.82 (0.91%) |
39.51 |
39.37 - 41.58 |
1.2895 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 29.34 and 35.99 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 34.193333333333 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.73 (-4.54%) |
36.37 |
30.60 - 37.25 |
0.9354 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.4512 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.6036 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.4127 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.7407 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.7285 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5824 times |
Mon 30 September 2024 |
37.17 (5.15%) |
35.13 |
33.26 - 37.52 |
0.4983 times |
Fri 30 August 2024 |
35.35 (1%) |
35.00 |
30.85 - 35.78 |
0.8947 times |
Wed 31 July 2024 |
35.00 (-1.77%) |
35.70 |
33.70 - 37.18 |
1.1525 times |
Fri 28 June 2024 |
35.63 (6.8%) |
33.73 |
33.16 - 36.18 |
1.0815 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 34.66 | | 20 day DMA | 35.93 | | 35 day DMA | 37.24 | | 50 day DMA | 38.46 | | 100 day DMA | 38.84 | | 150 day DMA | 38.05 | | 200 day DMA | 37.31 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.07 | 33.88 | | 12 day EMA | 34.8 | 34.81 | 34.88 | | 20 day EMA | 35.61 | 35.7 | 35.83 | | 35 day EMA | 36.93 | 37.06 | 37.21 | | 50 day EMA | 38.18 | 38.32 | 38.48 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 33.45 | 33.04 | | 12 day SMA | 34.66 | 34.98 | 35.26 | | 20 day SMA | 35.93 | 36.06 | 36.18 | | 35 day SMA | 37.24 | 37.46 | 37.7 | | 50 day SMA | 38.46 | 38.57 | 38.68 | | 100 day SMA | 38.84 | 38.87 | 38.9 | | 150 day SMA | 38.05 | 38.05 | 38.05 | | 200 day SMA | 37.31 | 37.32 | 37.33 |
|
|
