Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 52.77 and 53.17
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 53.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.11 (1.3%) | 53.12 | 52.82 - 53.22 | 0.5267 times | Mon 26 January 2026 | 52.43 (-0.15%) | 52.56 | 52.16 - 52.69 | 0.4959 times | Fri 23 January 2026 | 52.51 (0.11%) | 52.25 | 52.10 - 52.69 | 0.5254 times | Thu 22 January 2026 | 52.45 (1.06%) | 52.53 | 52.09 - 52.58 | 1.3208 times | Wed 21 January 2026 | 51.90 (1.88%) | 51.41 | 51.26 - 52.26 | 1.3814 times | Tue 20 January 2026 | 50.94 (-2.67%) | 51.60 | 50.87 - 51.75 | 0.963 times | Fri 16 January 2026 | 52.34 (-0.04%) | 52.70 | 52.09 - 52.79 | 1.1482 times | Thu 15 January 2026 | 52.36 (0.15%) | 52.95 | 52.33 - 53.00 | 1.2178 times | Wed 14 January 2026 | 52.28 (-0.68%) | 52.51 | 51.83 - 52.61 | 1.3888 times | Tue 13 January 2026 | 52.64 (-0.9%) | 52.97 | 52.51 - 53.21 | 1.0319 times | Mon 12 January 2026 | 53.12 (1.03%) | 52.21 | 52.21 - 53.25 | 1.1603 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 52.64 and 53.7
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.11 (1.14%) | 52.56 | 52.16 - 53.22 | 0.2951 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.2094 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.7163 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.8363 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.6671 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.4565 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.2229 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.9791 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.9353 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.682 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.7077 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 51.99 and 54.37
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.11 (4.42%) | 51.80 | 50.87 - 53.25 | 1.2645 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9658 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.5997 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6288 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.428 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9048 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.8348 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4899 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3779 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5058 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.5837 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.16 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.47 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.3 | 52.23 |
| 12 day EMA | 52.32 | 52.18 | 52.13 |
| 20 day EMA | 52.09 | 51.98 | 51.93 |
| 35 day EMA | 51.66 | 51.57 | 51.52 |
| 50 day EMA | 51.18 | 51.1 | 51.05 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.05 | 52.03 |
| 12 day SMA | 52.39 | 52.31 | 52.32 |
| 20 day SMA | 52.16 | 52.08 | 52.04 |
| 35 day SMA | 51.62 | 51.56 | 51.52 |
| 50 day SMA | 51 | 50.96 | 50.95 |
| 100 day SMA | 50.53 | 50.45 | 50.37 |
| 150 day SMA | 48.47 | 48.4 | 48.33 |
| 200 day SMA | 46.06 | 45.96 | 45.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.