GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AIQ are 39.59 and 40.36 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.123333333333 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.89 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (-0.37%) |
40.38 |
39.65 - 40.42 |
1.5136 times |
Thu 29 May 2025 |
40.45 (-0.17%) |
40.98 |
40.27 - 41.00 |
1.1186 times |
Wed 28 May 2025 |
40.52 (-0.66%) |
40.79 |
40.46 - 40.86 |
0.755 times |
Tue 27 May 2025 |
40.79 (2.1%) |
40.48 |
40.31 - 40.82 |
0.9973 times |
Fri 23 May 2025 |
39.95 (-0.87%) |
39.66 |
39.51 - 40.20 |
1.0222 times |
Thu 22 May 2025 |
40.30 (0.2%) |
40.15 |
40.06 - 40.56 |
0.7861 times |
Wed 21 May 2025 |
40.22 (-1.23%) |
40.52 |
40.06 - 41.01 |
0.9336 times |
Tue 20 May 2025 |
40.72 (-0.39%) |
40.81 |
40.55 - 40.85 |
1.3838 times |
Mon 19 May 2025 |
40.88 (-0.12%) |
40.38 |
40.25 - 40.92 |
0.6563 times |
Fri 16 May 2025 |
40.93 (0.29%) |
40.86 |
40.62 - 40.97 |
0.8336 times |
Thu 15 May 2025 |
40.81 (-0.44%) |
40.60 |
40.41 - 40.94 |
1.5474 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AIQ are 39.3 and 40.65 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.316666666667 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 41.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (0.88%) |
40.48 |
39.65 - 41.00 |
1.474 times |
Fri 23 May 2025 |
39.95 (-2.39%) |
40.38 |
39.51 - 41.01 |
1.6077 times |
Fri 16 May 2025 |
40.93 (6.81%) |
39.97 |
39.48 - 41.17 |
2.3511 times |
Fri 09 May 2025 |
38.32 (0.42%) |
37.91 |
37.40 - 38.65 |
1.329 times |
Fri 02 May 2025 |
38.16 (3.78%) |
36.76 |
35.99 - 38.32 |
1.1026 times |
Fri 25 April 2025 |
36.77 (8.47%) |
33.60 |
32.85 - 36.81 |
1.0601 times |
Thu 17 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0.2259 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0 times |
Wed 16 April 2025 |
33.90 (0%) |
34.03 |
33.43 - 34.51 |
0.3091 times |
Wed 16 April 2025 |
33.90 (-1.6%) |
35.33 |
33.43 - 35.34 |
0.5406 times |
Fri 11 April 2025 |
34.45 (6.33%) |
30.93 |
30.60 - 35.48 |
3.9539 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AIQ are 38.73 and 42.74 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 39.543333333333 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 43.55 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.30 (9.3%) |
37.40 |
37.16 - 41.17 |
0.9295 times |
Wed 30 April 2025 |
36.87 (1.35%) |
36.37 |
30.60 - 37.25 |
1.2441 times |
Mon 31 March 2025 |
36.38 (-6.89%) |
39.60 |
35.36 - 39.63 |
1.4355 times |
Fri 28 February 2025 |
39.07 (-3.41%) |
39.51 |
38.26 - 42.78 |
1.5862 times |
Fri 31 January 2025 |
40.45 (4.68%) |
38.86 |
37.64 - 41.10 |
1.3974 times |
Tue 31 December 2024 |
38.64 (-0.72%) |
40.60 |
38.52 - 40.65 |
0.7327 times |
Tue 26 November 2024 |
38.92 (6.43%) |
36.83 |
36.70 - 39.17 |
0.7206 times |
Thu 31 October 2024 |
36.57 (-1.61%) |
37.14 |
36.45 - 38.19 |
0.5761 times |
Mon 30 September 2024 |
37.17 (5.15%) |
35.13 |
33.26 - 37.52 |
0.4929 times |
Fri 30 August 2024 |
35.35 (1%) |
35.00 |
30.85 - 35.78 |
0.8851 times |
Wed 31 July 2024 |
35.00 (-1.77%) |
35.70 |
33.70 - 37.18 |
1.14 times |
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.57 | | 20 day DMA | 39.8 | | 35 day DMA | 37.81 | | 50 day DMA | 37.13 | | 100 day DMA | 38.42 | | 150 day DMA | 38.47 | | 200 day DMA | 37.74 | EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.46 | 40.47 | | 12 day EMA | 40.17 | 40.15 | 40.09 | | 20 day EMA | 39.59 | 39.52 | 39.42 | | 35 day EMA | 38.65 | 38.55 | 38.44 | | 50 day EMA | 37.49 | 37.38 | 37.25 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.4 | 40.36 | | 12 day SMA | 40.57 | 40.61 | 40.56 | | 20 day SMA | 39.8 | 39.65 | 39.47 | | 35 day SMA | 37.81 | 37.64 | 37.45 | | 50 day SMA | 37.13 | 37.08 | 37.04 | | 100 day SMA | 38.42 | 38.41 | 38.4 | | 150 day SMA | 38.47 | 38.45 | 38.44 | | 200 day SMA | 37.74 | 37.7 | 37.66 |
|
|
