Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 59.02 and 60.56
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-4.45%) | 60.80 | 59.43 - 60.97 | 1.3916 times | Thu 29 October 2026 | 62.94 (-2.27%) | 63.11 | 62.47 - 63.23 | 0.6755 times | Wed 28 October 2026 | 64.40 (1.15%) | 64.06 | 63.63 - 64.43 | 0.9341 times | Tue 27 October 2026 | 63.67 (1.16%) | 62.95 | 62.95 - 63.90 | 0.5529 times | Mon 26 October 2026 | 62.94 (1.04%) | 62.53 | 62.22 - 63.31 | 0.7061 times | Fri 23 October 2026 | 62.29 (0.35%) | 62.00 | 61.86 - 62.58 | 2.7965 times | Thu 22 October 2026 | 62.07 (-3%) | 62.66 | 61.80 - 63.05 | 1.1752 times | Wed 21 October 2026 | 63.99 (1.46%) | 63.18 | 63.18 - 64.22 | 0.5842 times | Tue 20 October 2026 | 63.07 (0.17%) | 62.25 | 62.05 - 63.58 | 0.559 times | Mon 19 October 2026 | 62.96 (1.52%) | 62.94 | 62.63 - 63.51 | 0.6249 times | Fri 16 October 2026 | 62.02 (-3.23%) | 63.96 | 61.68 - 63.97 | 2.5849 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 57.29 and 62.29
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-3.45%) | 62.53 | 59.43 - 64.43 | 0.9796 times | Fri 23 October 2026 | 62.29 (0.44%) | 62.94 | 61.80 - 64.22 | 1.3198 times | Fri 16 October 2026 | 62.02 (-6.88%) | 66.50 | 61.68 - 66.58 | 1.2975 times | Fri 09 October 2026 | 66.60 (0.56%) | 66.29 | 65.07 - 67.41 | 0.8896 times | Fri 02 October 2026 | 66.23 (0.41%) | 65.20 | 64.27 - 66.75 | 1.1711 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8189 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.874 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.545 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7478 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3566 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9007 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 55.8 and 63.78
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.14 (-7.7%) | 65.86 | 59.43 - 67.41 | 0.7396 times | Wed 30 September 2026 | 65.16 (1.34%) | 63.12 | 62.47 - 66.85 | 0.5295 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6256 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2022 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8252 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0777 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8432 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.245 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9249 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9871 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.668 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.88 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.64 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.35 | 63.56 |
| 12 day EMA | 63.06 | 63.59 | 63.71 |
| 20 day EMA | 63.58 | 63.94 | 64.04 |
| 35 day EMA | 63.85 | 64.07 | 64.14 |
| 50 day EMA | 64.06 | 64.22 | 64.27 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.25 | 63.07 |
| 12 day SMA | 62.88 | 63.2 | 63.44 |
| 20 day SMA | 64.15 | 64.46 | 64.59 |
| 35 day SMA | 64.54 | 64.65 | 64.65 |
| 50 day SMA | 64.28 | 64.34 | 64.34 |
| 100 day SMA | 63.27 | 63.28 | 63.28 |
| 150 day SMA | 61.64 | 61.55 | 61.42 |
| 200 day SMA | 58.68 | 58.64 | 58.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.