Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 66.13 and 67.67
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.43 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.75 (3.76%) | 65.79 | 65.50 - 67.04 | 0.4923 times | Wed 17 June 2026 | 64.33 (-0.43%) | 65.43 | 64.27 - 66.03 | 0.8332 times | Tue 16 June 2026 | 64.61 (-2.9%) | 66.12 | 64.58 - 66.94 | 0.5357 times | Mon 15 June 2026 | 66.54 (3.97%) | 65.36 | 65.36 - 66.67 | 0.6485 times | Fri 12 June 2026 | 64.00 (0.08%) | 63.53 | 62.89 - 64.45 | 1.0825 times | Thu 11 June 2026 | 63.95 (4.22%) | 61.81 | 61.17 - 64.02 | 1.3665 times | Wed 10 June 2026 | 61.36 (-2.85%) | 62.11 | 61.23 - 63.47 | 1.0404 times | Tue 09 June 2026 | 63.16 (-1.99%) | 65.37 | 60.55 - 65.55 | 1.8227 times | Mon 08 June 2026 | 64.44 (3.07%) | 62.65 | 62.32 - 66.48 | 0.9323 times | Fri 05 June 2026 | 62.52 (-8.13%) | 66.14 | 62.33 - 66.19 | 1.2459 times | Thu 04 June 2026 | 68.05 (-1.6%) | 68.90 | 66.87 - 68.95 | 0.6728 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 65.51 and 68.28
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.8144 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 2.0262 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.4931 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.9065 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 1.0168 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.9596 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.7422 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.32 | 0.5331 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.6747 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.8334 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.7253 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 58.58 and 68.73
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.75 (-0.83%) | 68.03 | 60.55 - 70.70 | 1.0715 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0731 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8396 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2397 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.921 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9829 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6652 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1017 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.1218 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9835 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.6231 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 64.91 |
| 20 day DMA | 65.39 |
| 35 day DMA | 63.3 |
| 50 day DMA | 60.39 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.58 | 64.7 |
| 12 day EMA | 64.96 | 64.64 | 64.7 |
| 20 day EMA | 64.37 | 64.12 | 64.1 |
| 35 day EMA | 62.26 | 62 | 61.86 |
| 50 day EMA | 59.89 | 59.61 | 59.42 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.69 | 64.09 |
| 12 day SMA | 64.91 | 65.19 | 65.61 |
| 20 day SMA | 65.39 | 65.15 | 64.95 |
| 35 day SMA | 63.3 | 62.99 | 62.72 |
| 50 day SMA | 60.39 | 60.04 | 59.75 |
| 100 day SMA | 54.86 | 54.72 | 54.6 |
| 150 day SMA | 53.56 | 53.46 | 53.38 |
| 200 day SMA | 52.65 | 52.54 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.