Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.81 and 67.34
| Daily Target 1 | 66.7 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.76 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.12 (0.16%) | 67.26 | 67.02 - 67.55 | 0.683 times | Mon 13 July 2026 | 67.01 (0.22%) | 67.10 | 67.00 - 67.31 | 0.5142 times | Fri 10 July 2026 | 66.86 (0.16%) | 66.85 | 66.64 - 66.95 | 0.6412 times | Thu 09 July 2026 | 66.75 (-0.34%) | 66.96 | 66.71 - 67.06 | 0.475 times | Wed 08 July 2026 | 66.98 (-0.28%) | 66.97 | 66.75 - 67.02 | 0.8455 times | Tue 07 July 2026 | 67.17 (0.21%) | 67.23 | 67.09 - 67.61 | 0.5748 times | Mon 06 July 2026 | 67.03 (0.24%) | 67.10 | 66.93 - 67.26 | 0.6954 times | Thu 02 July 2026 | 66.87 (1.64%) | 66.58 | 66.40 - 66.90 | 0.7895 times | Wed 01 July 2026 | 65.79 (-1.22%) | 66.16 | 65.74 - 66.26 | 1.4592 times | Tue 30 June 2026 | 66.60 (-1.14%) | 67.07 | 66.55 - 67.11 | 3.3221 times | Mon 29 June 2026 | 67.37 (-0.07%) | 67.54 | 67.02 - 67.57 | 0.6414 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.06 and 67.61
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.12 (0.39%) | 67.10 | 67.00 - 67.55 | 0.2725 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7356 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.414 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.313 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9426 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.947 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1153 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1933 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9845 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0822 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.5099 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.43 and 68.3
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.12 (0.78%) | 66.16 | 65.74 - 67.61 | 0.3146 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0804 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9272 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1501 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.253 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0865 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1611 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2733 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7696 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9844 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1305 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.87 |
| 100 day DMA | 67.21 |
| 150 day DMA | 65.85 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.92 | 66.87 |
| 12 day EMA | 66.9 | 66.86 | 66.83 |
| 20 day EMA | 66.83 | 66.8 | 66.78 |
| 35 day EMA | 66.89 | 66.88 | 66.87 |
| 50 day EMA | 66.93 | 66.92 | 66.92 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.95 | 66.96 |
| 12 day SMA | 66.91 | 66.93 | 66.9 |
| 20 day SMA | 66.77 | 66.78 | 66.77 |
| 35 day SMA | 66.7 | 66.71 | 66.71 |
| 50 day SMA | 66.87 | 66.89 | 66.92 |
| 100 day SMA | 67.21 | 67.22 | 67.24 |
| 150 day SMA | 65.85 | 65.82 | 65.79 |
| 200 day SMA | 64.81 | 64.78 | 64.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.