Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.41 and 67.94
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.3 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.91 (-0.12%) | 67.92 | 67.44 - 67.97 | 0.7516 times | Mon 13 April 2026 | 67.99 (-0.9%) | 68.26 | 67.74 - 68.30 | 0.8311 times | Fri 10 April 2026 | 68.61 (-0.61%) | 68.91 | 68.57 - 69.07 | 0.8283 times | Thu 09 April 2026 | 69.03 (0.41%) | 68.62 | 68.61 - 69.55 | 1.0802 times | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 0.922 times | Tue 07 April 2026 | 67.71 (0.09%) | 69.01 | 67.31 - 69.01 | 0.5144 times | Mon 06 April 2026 | 67.65 (-0.04%) | 67.69 | 67.52 - 67.82 | 1.2357 times | Thu 02 April 2026 | 67.68 (0.68%) | 67.00 | 66.93 - 67.78 | 0.8692 times | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.4355 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.532 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 2.485 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.25 and 68.11
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.91 (-1.02%) | 68.26 | 67.44 - 68.30 | 0.386 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.1172 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.5418 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6917 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7984 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.8567 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.2358 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.197 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9668 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.2087 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.145 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.42 and 70.04
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.91 (1.36%) | 67.26 | 66.93 - 69.55 | 0.4737 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2759 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1063 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1823 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2965 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7836 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0024 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1512 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9559 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7722 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4852 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.26 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.54 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.25 | 68.38 |
| 12 day EMA | 67.83 | 67.81 | 67.78 |
| 20 day EMA | 67.58 | 67.55 | 67.5 |
| 35 day EMA | 67.26 | 67.22 | 67.17 |
| 50 day EMA | 67.1 | 67.07 | 67.03 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.42 | 68.35 |
| 12 day SMA | 67.7 | 67.57 | 67.48 |
| 20 day SMA | 67.24 | 67.17 | 67.1 |
| 35 day SMA | 67.57 | 67.58 | 67.58 |
| 50 day SMA | 67.26 | 67.19 | 67.12 |
| 100 day SMA | 64.64 | 64.58 | 64.52 |
| 150 day SMA | 63.54 | 63.48 | 63.43 |
| 200 day SMA | 62.58 | 62.53 | 62.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.