Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 61.75 and 62.4
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.52 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.01 (0.4%) | 61.67 | 61.48 - 62.13 | 0.654 times | Fri 02 October 2026 | 61.76 (0.73%) | 61.57 | 61.46 - 61.98 | 0.6947 times | Thu 01 October 2026 | 61.31 (-0.41%) | 61.31 | 60.91 - 61.35 | 1.1296 times | Wed 30 September 2026 | 61.56 (-0.48%) | 62.14 | 61.48 - 62.22 | 2.3269 times | Tue 29 September 2026 | 61.86 (-0.26%) | 61.74 | 61.52 - 61.97 | 0.7216 times | Mon 28 September 2026 | 62.02 (-0.58%) | 62.28 | 61.91 - 62.30 | 1.0994 times | Fri 25 September 2026 | 62.38 (0.26%) | 62.44 | 62.03 - 62.44 | 1.1478 times | Thu 24 September 2026 | 62.22 (-0.24%) | 62.46 | 62.09 - 62.50 | 0.4047 times | Wed 23 September 2026 | 62.37 (-1.45%) | 62.95 | 62.35 - 62.95 | 0.8123 times | Tue 22 September 2026 | 63.29 (-0.06%) | 63.43 | 63.24 - 63.60 | 1.0089 times | Mon 21 September 2026 | 63.33 (0.25%) | 63.29 | 63.02 - 63.49 | 0.8234 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.75 and 62.4
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.01 (0.4%) | 61.67 | 61.48 - 62.13 | 0.1821 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.6628 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.1686 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.0043 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5116 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.0485 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.6919 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.6757 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.6238 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.4307 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.6959 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.46 and 62.68
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.01 (0.73%) | 61.31 | 60.91 - 62.13 | 0.1828 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.1833 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2838 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7858 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0652 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9141 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1339 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2353 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0711 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1447 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2554 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.93 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.69 |
| 100 day DMA | 65.74 |
| 150 day DMA | 66.27 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 61.77 | 61.78 |
| 12 day EMA | 62.29 | 62.34 | 62.44 |
| 20 day EMA | 62.85 | 62.94 | 63.06 |
| 35 day EMA | 63.71 | 63.81 | 63.93 |
| 50 day EMA | 64.61 | 64.72 | 64.84 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.7 | 61.83 |
| 12 day SMA | 62.27 | 62.41 | 62.51 |
| 20 day SMA | 62.93 | 63.08 | 63.24 |
| 35 day SMA | 64.01 | 64.12 | 64.24 |
| 50 day SMA | 64.69 | 64.8 | 64.91 |
| 100 day SMA | 65.74 | 65.79 | 65.85 |
| 150 day SMA | 66.27 | 66.32 | 66.37 |
| 200 day SMA | 65.8 | 65.8 | 65.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.