Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 68.75 and 69.57
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.71 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.14 (0.38%) | 68.75 | 68.36 - 69.18 | 0.8801 times | Tue 24 February 2026 | 68.88 (0.29%) | 68.83 | 68.30 - 69.01 | 1.0171 times | Mon 23 February 2026 | 68.68 (0.18%) | 68.56 | 68.34 - 69.17 | 1.0965 times | Fri 20 February 2026 | 68.56 (0.91%) | 68.02 | 67.89 - 68.56 | 0.8138 times | Thu 19 February 2026 | 67.94 (-0.06%) | 67.57 | 67.57 - 68.00 | 0.6925 times | Wed 18 February 2026 | 67.98 (-0.93%) | 68.60 | 67.83 - 68.63 | 1.5117 times | Tue 17 February 2026 | 68.62 (0.4%) | 68.67 | 68.27 - 68.76 | 0.8934 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.8442 times | Fri 13 February 2026 | 68.35 (1.42%) | 67.52 | 67.46 - 68.42 | 0.8442 times | Thu 12 February 2026 | 67.39 (-0.09%) | 67.51 | 67.34 - 67.96 | 1.4066 times | Wed 11 February 2026 | 67.45 (1.28%) | 67.26 | 66.90 - 67.54 | 0.7144 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 68.72 and 69.6
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.14 (0.85%) | 68.56 | 68.30 - 69.18 | 0.6826 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8918 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1925 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0563 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2044 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6225 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.9227 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.0276 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9593 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.4402 times | Fri 26 December 2025 | 61.83 (1.74%) | 60.83 | 60.69 - 61.91 | 1.1465 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.49 and 71.83
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 69.14 (7.34%) | 64.29 | 63.84 - 69.18 | 0.9495 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.121 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2293 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.743 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9504 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0915 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9064 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7322 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4082 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.8684 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9216 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.16 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.99 |
| 50 day DMA | 63.93 |
| 100 day DMA | 62.86 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.51 | 68.33 |
| 12 day EMA | 67.96 | 67.74 | 67.53 |
| 20 day EMA | 67.03 | 66.81 | 66.59 |
| 35 day EMA | 65.66 | 65.46 | 65.26 |
| 50 day EMA | 64.23 | 64.03 | 63.83 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.41 | 68.36 |
| 12 day SMA | 68.16 | 67.94 | 67.67 |
| 20 day SMA | 66.89 | 66.65 | 66.43 |
| 35 day SMA | 64.99 | 64.77 | 64.57 |
| 50 day SMA | 63.93 | 63.79 | 63.66 |
| 100 day SMA | 62.86 | 62.79 | 62.71 |
| 150 day SMA | 62.05 | 61.98 | 61.92 |
| 200 day SMA | 61.2 | 61.14 | 61.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.