Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.42 and 66.78
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.713333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.07 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.60 (-0.28%) | 66.86 | 66.59 - 66.95 | 1.5713 times | Thu 28 May 2026 | 66.79 (-0.52%) | 67.03 | 66.76 - 67.22 | 0.8045 times | Wed 27 May 2026 | 67.14 (-0.75%) | 67.26 | 67.14 - 67.49 | 1.2619 times | Tue 26 May 2026 | 67.65 (0.37%) | 67.94 | 67.58 - 68.01 | 1.4043 times | Fri 22 May 2026 | 67.40 (-0.13%) | 67.48 | 67.13 - 67.57 | 0.6528 times | Thu 21 May 2026 | 67.49 (0.43%) | 67.07 | 66.94 - 67.57 | 0.8286 times | Wed 20 May 2026 | 67.20 (0.69%) | 66.91 | 66.74 - 67.42 | 1.0519 times | Tue 19 May 2026 | 66.74 (0.15%) | 66.40 | 66.11 - 66.86 | 0.7087 times | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 0.9178 times | Fri 15 May 2026 | 66.05 (-1.89%) | 66.75 | 66.03 - 66.75 | 0.7983 times | Thu 14 May 2026 | 67.32 (0.34%) | 67.09 | 67.05 - 67.34 | 0.7788 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.89 and 67.31
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.0748 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.8867 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.9748 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4593 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.482 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.4401 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.075 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.0008 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0951 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.5114 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6584 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 64.99 and 67.64
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8686 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0774 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1738 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0178 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0877 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1929 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7209 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9222 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0591 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8795 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7105 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.01 |
| 20 day DMA | 67.22 |
| 35 day DMA | 67.34 |
| 50 day DMA | 67.28 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.89 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.12 | 67.29 |
| 12 day EMA | 67.07 | 67.15 | 67.22 |
| 20 day EMA | 67.15 | 67.21 | 67.25 |
| 35 day EMA | 67.18 | 67.21 | 67.24 |
| 50 day EMA | 67.22 | 67.25 | 67.27 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.29 | 67.38 |
| 12 day SMA | 67.01 | 67.07 | 67.13 |
| 20 day SMA | 67.22 | 67.3 | 67.39 |
| 35 day SMA | 67.34 | 67.39 | 67.46 |
| 50 day SMA | 67.28 | 67.29 | 67.3 |
| 100 day SMA | 66.47 | 66.42 | 66.37 |
| 150 day SMA | 64.89 | 64.86 | 64.82 |
| 200 day SMA | 63.9 | 63.88 | 63.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.