Use Dark Theme
bell notificationshomepagelogin

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong Daily Stock price targets for IsharesGlobal IGF are 60.22 and 60.42

Daily Target 160.17
Daily Target 260.26
Daily Target 360.37
Daily Target 460.46
Daily Target 560.57

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 29 August 2025 60.35 (-0.43%) 60.41 60.28 - 60.48 0.7956 times
Thu 28 August 2025 60.61 (0.07%) 60.67 60.46 - 60.77 0.7236 times
Wed 27 August 2025 60.57 (-0.16%) 60.51 60.27 - 60.69 1.2672 times
Tue 26 August 2025 60.67 (0.03%) 60.68 60.42 - 60.70 1.026 times
Mon 25 August 2025 60.65 (-1.27%) 61.10 60.61 - 61.28 0.6105 times
Fri 22 August 2025 61.43 (0.41%) 61.34 61.22 - 61.73 0.9622 times
Thu 21 August 2025 61.18 (-0.21%) 61.27 61.07 - 61.47 0.8814 times
Wed 20 August 2025 61.31 (0.61%) 61.13 61.13 - 61.42 2.7923 times
Tue 19 August 2025 60.94 (0.31%) 60.82 60.68 - 60.95 0.5125 times
Mon 18 August 2025 60.75 (-0.41%) 60.98 60.66 - 60.99 0.4289 times
Fri 15 August 2025 61.00 (0.2%) 61.02 60.83 - 61.17 0.5003 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 59.81 and 60.82

Weekly Target 159.62
Weekly Target 259.99
Weekly Target 360.633333333333
Weekly Target 461
Weekly Target 561.64

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 29 August 2025 60.35 (-1.76%) 61.10 60.27 - 61.28 1.0958 times
Fri 22 August 2025 61.43 (0.7%) 60.98 60.66 - 61.73 1.3818 times
Fri 15 August 2025 61.00 (1.16%) 60.42 60.16 - 61.17 0.5702 times
Fri 08 August 2025 60.30 (1.86%) 60.18 59.72 - 60.67 0.6285 times
Fri 01 August 2025 59.20 (-0.27%) 59.21 58.59 - 59.55 0.6656 times
Fri 25 July 2025 59.36 (0.41%) 59.40 59.05 - 59.61 0.7921 times
Fri 18 July 2025 59.12 (0.73%) 58.70 58.12 - 59.33 0.5809 times
Fri 11 July 2025 58.69 (-0.61%) 58.70 57.96 - 58.84 0.7394 times
Thu 03 July 2025 59.05 (0.61%) 58.61 58.60 - 59.24 0.8373 times
Fri 27 June 2025 58.69 (1.66%) 57.65 57.61 - 58.95 2.7083 times
Fri 20 June 2025 57.73 (-2.84%) 58.36 57.69 - 58.46 1.3956 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 59.57 and 62.51

Monthly Target 157.35
Monthly Target 258.85
Monthly Target 360.29
Monthly Target 461.79
Monthly Target 563.23

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.9038 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7679 times
Mon 30 June 2025 59.20 (0.34%) 59.02 57.61 - 59.83 1.477 times
Fri 30 May 2025 59.00 (4.63%) 56.64 56.34 - 59.13 0.9108 times
Wed 30 April 2025 56.39 (3.15%) 54.55 49.74 - 56.75 0.9666 times
Mon 31 March 2025 54.67 (2.24%) 53.65 52.21 - 54.80 0.7232 times
Fri 28 February 2025 53.47 (0.53%) 52.52 52.31 - 54.62 1.2426 times
Fri 31 January 2025 53.19 (1.76%) 52.50 51.69 - 54.99 0.859 times
Tue 31 December 2024 52.27 (-5.39%) 55.28 50.98 - 55.28 1.0234 times
Tue 26 November 2024 55.25 (2.83%) 54.04 52.90 - 55.79 1.1257 times
Thu 31 October 2024 53.73 (-1.29%) 54.33 53.53 - 55.32 0.8842 times

 monthly chart IsharesGlobal

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 60.57
12 day DMA 60.86
20 day DMA 60.62
35 day DMA 59.92
50 day DMA 59.51
100 day DMA 58.35
150 day DMA 56.78
200 day DMA 55.95

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.7260.78
12 day EMA60.6560.7160.73
20 day EMA60.4860.4960.48
35 day EMA60.160.0860.05
50 day EMA59.5859.5559.51

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5760.7960.9
12 day SMA60.8660.9160.93
20 day SMA60.6260.5560.48
35 day SMA59.9259.8859.82
50 day SMA59.5159.4659.44
100 day SMA58.3558.2558.15
150 day SMA56.7856.7456.7
200 day SMA55.9555.9155.88
Back to top Use Dark Theme