IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 58.94 and 59.26 | Daily Target 1 | 58.69 | | Daily Target 2 | 58.87 | | Daily Target 3 | 59.01 | | Daily Target 4 | 59.19 | | Daily Target 5 | 59.33 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.05 (0.07%) |
58.97 |
58.83 - 59.15 |
0.2936 times |
Wed 02 July 2025 |
59.01 (-0.12%) |
59.03 |
58.64 - 59.05 |
0.5621 times |
Tue 01 July 2025 |
59.08 (-0.2%) |
59.10 |
58.78 - 59.23 |
0.6523 times |
Mon 30 June 2025 |
59.20 (0.87%) |
58.61 |
58.60 - 59.24 |
0.6717 times |
Fri 27 June 2025 |
58.69 (0.09%) |
58.78 |
58.48 - 58.95 |
1.1977 times |
Thu 26 June 2025 |
58.64 (1.02%) |
58.35 |
58.27 - 58.68 |
0.7421 times |
Wed 25 June 2025 |
58.05 (-0.62%) |
58.32 |
57.91 - 58.32 |
3.3327 times |
Tue 24 June 2025 |
58.41 (0.46%) |
58.25 |
58.06 - 58.56 |
1.0276 times |
Mon 23 June 2025 |
58.14 (0.71%) |
57.65 |
57.61 - 58.18 |
0.7507 times |
Fri 20 June 2025 |
57.73 (-0.29%) |
57.95 |
57.69 - 58.02 |
0.7695 times |
Wed 18 June 2025 |
57.90 (0.05%) |
58.00 |
57.79 - 58.15 |
0.7879 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 58.83 and 59.47 | Weekly Target 1 | 58.32 | | Weekly Target 2 | 58.69 | | Weekly Target 3 | 58.963333333333 | | Weekly Target 4 | 59.33 | | Weekly Target 5 | 59.6 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.05 (0.61%) |
58.61 |
58.60 - 59.24 |
0.755 times |
Fri 27 June 2025 |
58.69 (1.66%) |
57.65 |
57.61 - 58.95 |
2.4422 times |
Fri 20 June 2025 |
57.73 (-2.84%) |
58.36 |
57.69 - 58.46 |
1.2585 times |
Fri 13 June 2025 |
59.42 (-0.32%) |
59.47 |
58.95 - 59.83 |
0.5499 times |
Fri 06 June 2025 |
59.61 (1.03%) |
59.02 |
58.92 - 59.74 |
1.1205 times |
Fri 30 May 2025 |
59.00 (0.44%) |
59.10 |
58.32 - 59.10 |
0.5491 times |
Fri 23 May 2025 |
58.74 (0.53%) |
58.34 |
57.87 - 59.13 |
0.9513 times |
Fri 16 May 2025 |
58.43 (1.9%) |
57.44 |
56.63 - 58.45 |
0.6399 times |
Fri 09 May 2025 |
57.34 (0.37%) |
57.25 |
56.85 - 58.04 |
0.981 times |
Fri 02 May 2025 |
57.13 (1.46%) |
56.40 |
55.81 - 57.25 |
0.7525 times |
Fri 25 April 2025 |
56.31 (1.59%) |
55.52 |
54.21 - 56.42 |
0.4524 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 58.55 and 59.14 | Monthly Target 1 | 58.38 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 58.973333333333 | | Monthly Target 4 | 59.31 | | Monthly Target 5 | 59.56 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.05 (-0.25%) |
59.10 |
58.64 - 59.23 |
0.1472 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.5796 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.9741 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0338 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7735 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.3289 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.9187 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.0945 times |
Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.2039 times |
Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
0.9457 times |
Mon 30 September 2024 |
54.43 (4.01%) |
52.16 |
51.83 - 54.75 |
0.6334 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 59.01 | | 12 day DMA | 58.48 | | 20 day DMA | 58.83 | | 35 day DMA | 58.71 | | 50 day DMA | 58.1 | | 100 day DMA | 55.95 | | 150 day DMA | 55.12 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.94 | 58.89 | 58.83 | | 12 day EMA | 58.8 | 58.76 | 58.71 | | 20 day EMA | 58.72 | 58.68 | 58.64 | | 35 day EMA | 58.29 | 58.25 | 58.2 | | 50 day EMA | 57.95 | 57.9 | 57.85 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.01 | 58.92 | 58.73 | | 12 day SMA | 58.48 | 58.51 | 58.58 | | 20 day SMA | 58.83 | 58.85 | 58.88 | | 35 day SMA | 58.71 | 58.65 | 58.6 | | 50 day SMA | 58.1 | 58.03 | 57.95 | | 100 day SMA | 55.95 | 55.9 | 55.85 | | 150 day SMA | 55.12 | 55.08 | 55.04 | | 200 day SMA | 54.84 | 54.81 | 54.78 |
|
|
