IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 54.75 and 55.45 | Daily Target 1 | 54.25 | | Daily Target 2 | 54.55 | | Daily Target 3 | 54.953333333333 | | Daily Target 4 | 55.25 | | Daily Target 5 | 55.65 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
1.0131 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0.38%) |
54.77 |
54.66 - 55.36 |
0 times |
| Tue 15 April 2025 |
54.63 (0.2%) |
54.51 |
54.51 - 55.02 |
0.645 times |
| Mon 14 April 2025 |
54.52 (1.32%) |
54.14 |
53.98 - 54.72 |
1.1649 times |
| Fri 11 April 2025 |
53.81 (1.99%) |
52.86 |
52.69 - 53.98 |
3.1277 times |
| Thu 10 April 2025 |
52.76 (-0.17%) |
52.60 |
51.68 - 53.06 |
2.0233 times |
| Wed 09 April 2025 |
52.85 (4.55%) |
50.36 |
49.74 - 53.14 |
2.026 times |
| Tue 08 April 2025 |
50.55 (-0.73%) |
52.28 |
50.00 - 52.28 |
2.797 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 54.75 and 55.45 | Weekly Target 1 | 54.25 | | Weekly Target 2 | 54.55 | | Weekly Target 3 | 54.953333333333 | | Weekly Target 4 | 55.25 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0.2989 times |
| Wed 16 April 2025 |
54.84 (0%) |
54.77 |
54.66 - 55.36 |
0 times |
| Wed 16 April 2025 |
54.84 (1.91%) |
54.14 |
53.98 - 55.36 |
0.534 times |
| Fri 11 April 2025 |
53.81 (3.52%) |
50.50 |
49.74 - 53.98 |
3.362 times |
| Fri 04 April 2025 |
51.98 (-4.57%) |
54.28 |
51.79 - 55.94 |
1.7377 times |
| Fri 28 March 2025 |
54.47 (0.42%) |
54.39 |
54.36 - 54.75 |
0.3427 times |
| Fri 21 March 2025 |
54.24 (0.69%) |
53.87 |
53.82 - 54.69 |
2.3014 times |
| Fri 14 March 2025 |
53.87 (1.72%) |
52.73 |
52.29 - 53.91 |
1.4233 times |
| Fri 07 March 2025 |
52.96 (-0.95%) |
53.65 |
52.21 - 53.87 |
1.3831 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 52.29 and 58.49 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 51.07 | | Monthly Target 3 | 53.506666666667 | | Monthly Target 4 | 57.27 | | Monthly Target 5 | 59.71 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.84 (0.31%) |
54.55 |
49.74 - 55.94 |
0.8913 times |
| Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.9208 times |
| Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.5821 times |
| Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
1.0938 times |
| Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.3031 times |
| Tue 26 November 2024 |
55.25 (2.83%) |
54.04 |
52.90 - 55.79 |
1.4333 times |
| Thu 31 October 2024 |
53.73 (-1.29%) |
54.33 |
53.53 - 55.32 |
1.1259 times |
| Mon 30 September 2024 |
54.43 (4.01%) |
52.16 |
51.83 - 54.75 |
0.7541 times |
| Fri 30 August 2024 |
52.33 (4.51%) |
49.92 |
48.55 - 52.49 |
0.5246 times |
| Wed 31 July 2024 |
50.07 (4.49%) |
48.02 |
47.85 - 50.33 |
0.371 times |
| Fri 28 June 2024 |
47.92 (-4.96%) |
50.59 |
47.49 - 50.59 |
0.5107 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 53.69 | | 20 day DMA | 53.98 | | 35 day DMA | 53.74 | | 50 day DMA | 53.77 | | 100 day DMA | 53.61 | | 150 day DMA | 53.74 | | 200 day DMA | 52.86 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.71 | 54.65 | 54.55 | | 12 day EMA | 54.29 | 54.19 | 54.07 | | 20 day EMA | 54.09 | 54.01 | 53.92 | | 35 day EMA | 53.91 | 53.86 | 53.8 | | 50 day EMA | 53.86 | 53.82 | 53.78 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 54.8 | 54.73 | | 12 day SMA | 53.69 | 53.45 | 53.47 | | 20 day SMA | 53.98 | 53.97 | 53.96 | | 35 day SMA | 53.74 | 53.68 | 53.64 | | 50 day SMA | 53.77 | 53.75 | 53.72 | | 100 day SMA | 53.61 | 53.59 | 53.58 | | 150 day SMA | 53.74 | 53.72 | 53.71 | | 200 day SMA | 52.86 | 52.83 | 52.8 |
|
|
