IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 61.07 and 61.72 | Daily Target 1 | 60.95 | | Daily Target 2 | 61.19 | | Daily Target 3 | 61.6 | | Daily Target 4 | 61.84 | | Daily Target 5 | 62.25 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.43 (-1.13%) |
62.01 |
61.36 - 62.01 |
0.6274 times |
Mon 20 October 2025 |
62.13 (0.15%) |
62.30 |
62.01 - 62.39 |
0.6655 times |
Fri 17 October 2025 |
62.04 (0.29%) |
62.05 |
61.74 - 62.12 |
0.8565 times |
Thu 16 October 2025 |
61.86 (-0.61%) |
62.42 |
61.86 - 62.53 |
1.6552 times |
Wed 15 October 2025 |
62.24 (0.7%) |
61.89 |
61.87 - 62.41 |
0.9328 times |
Tue 14 October 2025 |
61.81 (0.55%) |
61.37 |
61.21 - 61.90 |
1.4092 times |
Mon 13 October 2025 |
61.47 (0.65%) |
61.41 |
61.35 - 61.67 |
0.5992 times |
Fri 10 October 2025 |
61.07 (-0.52%) |
61.65 |
61.06 - 61.86 |
0.8432 times |
Thu 09 October 2025 |
61.39 (-0.74%) |
61.99 |
61.32 - 62.10 |
1.0594 times |
Wed 08 October 2025 |
61.85 (0.42%) |
61.79 |
61.54 - 61.91 |
1.3516 times |
Tue 07 October 2025 |
61.59 (-0.08%) |
61.63 |
61.50 - 61.75 |
0.716 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 60.88 and 61.91 | Weekly Target 1 | 60.7 | | Weekly Target 2 | 61.06 | | Weekly Target 3 | 61.726666666667 | | Weekly Target 4 | 62.09 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.43 (-0.98%) |
62.30 |
61.36 - 62.39 |
0.2726 times |
Fri 17 October 2025 |
62.04 (1.59%) |
61.41 |
61.21 - 62.53 |
1.1498 times |
Fri 10 October 2025 |
61.07 (-0.88%) |
61.66 |
61.06 - 62.10 |
0.9623 times |
Fri 03 October 2025 |
61.61 (0.97%) |
61.06 |
60.72 - 61.86 |
0.9467 times |
Fri 26 September 2025 |
61.02 (1.11%) |
60.31 |
60.22 - 61.04 |
1.0885 times |
Fri 19 September 2025 |
60.35 (-1.21%) |
61.31 |
60.03 - 61.32 |
1.1852 times |
Fri 12 September 2025 |
61.09 (2.04%) |
60.08 |
59.57 - 61.20 |
1.1714 times |
Fri 05 September 2025 |
59.87 (-0.8%) |
59.48 |
59.40 - 60.18 |
1.7203 times |
Fri 29 August 2025 |
60.35 (0%) |
60.41 |
60.28 - 60.48 |
0.2292 times |
Fri 29 August 2025 |
60.35 (-1.76%) |
61.10 |
60.27 - 61.28 |
1.274 times |
Fri 22 August 2025 |
61.43 (0.7%) |
60.98 |
60.66 - 61.73 |
1.6066 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 61.23 and 62.74 | Monthly Target 1 | 60.15 | | Monthly Target 2 | 60.79 | | Monthly Target 3 | 61.66 | | Monthly Target 4 | 62.3 | | Monthly Target 5 | 63.17 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.43 (0.51%) |
61.09 |
61.02 - 62.53 |
0.6146 times |
Tue 30 September 2025 |
61.12 (1.28%) |
59.48 |
59.40 - 61.32 |
1.1882 times |
Fri 29 August 2025 |
60.35 (2.15%) |
59.03 |
58.79 - 61.73 |
0.9866 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.7971 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.533 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.9454 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0033 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7506 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.2897 times |
Fri 31 January 2025 |
53.19 (1.76%) |
52.50 |
51.69 - 54.99 |
0.8916 times |
Tue 31 December 2024 |
52.27 (-5.39%) |
55.28 |
50.98 - 55.28 |
1.0622 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 61.71 | | 20 day DMA | 61.45 | | 35 day DMA | 61.01 | | 50 day DMA | 60.94 | | 100 day DMA | 60.01 | | 150 day DMA | 58.6 | | 200 day DMA | 57.33 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 61.96 | 61.88 | | 12 day EMA | 61.67 | 61.71 | 61.63 | | 20 day EMA | 61.48 | 61.49 | 61.42 | | 35 day EMA | 61.26 | 61.25 | 61.2 | | 50 day EMA | 61 | 60.98 | 60.93 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 62.02 | 61.88 | | 12 day SMA | 61.71 | 61.73 | 61.65 | | 20 day SMA | 61.45 | 61.43 | 61.36 | | 35 day SMA | 61.01 | 60.97 | 60.91 | | 50 day SMA | 60.94 | 60.92 | 60.89 | | 100 day SMA | 60.01 | 59.98 | 59.94 | | 150 day SMA | 58.6 | 58.56 | 58.5 | | 200 day SMA | 57.33 | 57.29 | 57.24 |
|
|
