Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 64.55 and 65.31
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 65.166666666667 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.93 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.96 (-0.98%) | 65.58 | 64.89 - 65.65 | 1.4749 times | Thu 27 August 2026 | 65.60 (-0.91%) | 65.74 | 65.27 - 65.74 | 1.0221 times | Wed 26 August 2026 | 66.20 (0.52%) | 65.87 | 65.73 - 66.34 | 0.9212 times | Tue 25 August 2026 | 65.86 (0.52%) | 65.74 | 65.53 - 66.02 | 0.6423 times | Mon 24 August 2026 | 65.52 (0.17%) | 65.45 | 65.13 - 65.57 | 0.9989 times | Fri 21 August 2026 | 65.41 (-0.61%) | 66.16 | 65.36 - 66.20 | 0.8295 times | Thu 20 August 2026 | 65.81 (-0.3%) | 65.82 | 65.76 - 66.18 | 0.8387 times | Wed 19 August 2026 | 66.01 (0.2%) | 66.28 | 65.78 - 66.40 | 0.6343 times | Tue 18 August 2026 | 65.88 (0.4%) | 65.91 | 65.87 - 66.29 | 1.2898 times | Mon 17 August 2026 | 65.62 (-0.46%) | 65.93 | 65.48 - 65.93 | 1.3482 times | Fri 14 August 2026 | 65.92 (-0.03%) | 65.89 | 65.77 - 66.07 | 0.7712 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 64.2 and 65.65
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.396666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.8561 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.836 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7719 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 3.0076 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.861 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1358 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7156 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7679 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7009 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.3472 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.2509 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.97 and 65.88
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.96 (-2.75%) | 66.79 | 64.89 - 66.80 | 1.1122 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7458 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.011 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8676 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0762 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1725 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0167 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0865 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1915 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7201 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9212 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.88 |
| 35 day DMA | 66.35 |
| 50 day DMA | 66.49 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.87 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.79 | 65.88 |
| 12 day EMA | 65.72 | 65.86 | 65.91 |
| 20 day EMA | 65.91 | 66.01 | 66.05 |
| 35 day EMA | 66.15 | 66.22 | 66.26 |
| 50 day EMA | 66.41 | 66.47 | 66.51 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.72 | 65.76 |
| 12 day SMA | 65.73 | 65.82 | 65.85 |
| 20 day SMA | 65.88 | 65.97 | 66.04 |
| 35 day SMA | 66.35 | 66.41 | 66.44 |
| 50 day SMA | 66.49 | 66.52 | 66.53 |
| 100 day SMA | 66.79 | 66.83 | 66.87 |
| 150 day SMA | 66.87 | 66.86 | 66.85 |
| 200 day SMA | 65.63 | 65.61 | 65.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.