IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal Strong Daily Stock price targets for IsharesGlobal IGF are 61.61 and 62.26 | Daily Target 1 | 61.47 | | Daily Target 2 | 61.75 | | Daily Target 3 | 62.116666666667 | | Daily Target 4 | 62.4 | | Daily Target 5 | 62.77 |
Daily price and volume Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.04 (-0.24%) |
62.38 |
61.83 - 62.48 |
1.1028 times |
Thu 11 December 2025 |
62.19 (1.02%) |
61.69 |
61.64 - 62.24 |
1.1198 times |
Wed 10 December 2025 |
61.56 (0.03%) |
61.64 |
61.22 - 61.64 |
1.4297 times |
Tue 09 December 2025 |
61.54 (-0.24%) |
61.76 |
61.53 - 62.01 |
1.7227 times |
Mon 08 December 2025 |
61.69 (-0.5%) |
62.15 |
61.64 - 62.15 |
0.921 times |
Fri 05 December 2025 |
62.00 (-0.53%) |
62.47 |
61.99 - 62.48 |
0.5486 times |
Thu 04 December 2025 |
62.33 (-0.18%) |
62.34 |
62.25 - 62.58 |
0.9723 times |
Wed 03 December 2025 |
62.44 (0.13%) |
62.48 |
62.34 - 62.57 |
0.6 times |
Tue 02 December 2025 |
62.36 (-0.34%) |
62.89 |
62.27 - 62.89 |
0.8318 times |
Mon 01 December 2025 |
62.57 (-0.78%) |
62.94 |
62.54 - 62.94 |
0.7513 times |
Fri 28 November 2025 |
63.06 (0.53%) |
62.71 |
62.61 - 63.12 |
0.3487 times |
Weekly price and charts IsharesGlobal Strong weekly Stock price targets for IsharesGlobal IGF are 61 and 62.26 | Weekly Target 1 | 60.65 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 61.913333333333 | | Weekly Target 4 | 62.61 | | Weekly Target 5 | 63.17 |
Weekly price and volumes for Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.04 (0.06%) |
62.15 |
61.22 - 62.48 |
1.4534 times |
Fri 05 December 2025 |
62.00 (-1.68%) |
62.94 |
61.99 - 62.94 |
0.8551 times |
Fri 28 November 2025 |
63.06 (2.79%) |
61.51 |
61.33 - 63.12 |
1.0383 times |
Fri 21 November 2025 |
61.35 (-1.33%) |
61.99 |
60.91 - 62.32 |
1.261 times |
Fri 14 November 2025 |
62.18 (0.86%) |
61.93 |
61.58 - 62.58 |
0.9003 times |
Fri 07 November 2025 |
61.65 (1.07%) |
60.90 |
60.74 - 61.65 |
0.8647 times |
Fri 31 October 2025 |
61.00 (0%) |
61.13 |
60.80 - 61.16 |
0.2387 times |
Fri 31 October 2025 |
61.00 (-1.42%) |
62.01 |
60.80 - 62.16 |
1.1523 times |
Fri 24 October 2025 |
61.88 (-0.26%) |
62.30 |
61.36 - 62.39 |
1.0102 times |
Fri 17 October 2025 |
62.04 (1.59%) |
61.41 |
61.21 - 62.53 |
1.2259 times |
Fri 10 October 2025 |
61.07 (-0.88%) |
61.66 |
61.06 - 62.10 |
1.026 times |
Monthly price and charts IsharesGlobal Strong monthly Stock price targets for IsharesGlobal IGF are 60.77 and 62.49 | Monthly Target 1 | 60.35 | | Monthly Target 2 | 61.19 | | Monthly Target 3 | 62.066666666667 | | Monthly Target 4 | 62.91 | | Monthly Target 5 | 63.79 |
Monthly price and volumes Ishares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
62.04 (-1.62%) |
62.94 |
61.22 - 62.94 |
0.4832 times |
Fri 28 November 2025 |
63.06 (3.38%) |
60.90 |
60.74 - 63.12 |
0.8507 times |
Fri 31 October 2025 |
61.00 (-0.2%) |
61.09 |
60.80 - 62.53 |
1.0883 times |
Tue 30 September 2025 |
61.12 (1.28%) |
59.48 |
59.40 - 61.32 |
1.2498 times |
Fri 29 August 2025 |
60.35 (2.15%) |
59.03 |
58.79 - 61.73 |
1.0378 times |
Thu 31 July 2025 |
59.08 (-0.2%) |
59.10 |
57.96 - 59.61 |
0.8384 times |
Mon 30 June 2025 |
59.20 (0.34%) |
59.02 |
57.61 - 59.83 |
1.6125 times |
Fri 30 May 2025 |
59.00 (4.63%) |
56.64 |
56.34 - 59.13 |
0.9944 times |
Wed 30 April 2025 |
56.39 (3.15%) |
54.55 |
49.74 - 56.75 |
1.0553 times |
Mon 31 March 2025 |
54.67 (2.24%) |
53.65 |
52.21 - 54.80 |
0.7896 times |
Fri 28 February 2025 |
53.47 (0.53%) |
52.52 |
52.31 - 54.62 |
1.3566 times |
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value | | 5 day DMA | 61.8 | | 12 day DMA | 62.21 | | 20 day DMA | 61.99 | | 35 day DMA | 61.83 | | 50 day DMA | 61.8 | | 100 day DMA | 61.1 | | 150 day DMA | 60.29 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.96 | 61.92 | 61.79 | | 12 day EMA | 62 | 61.99 | 61.95 | | 20 day EMA | 61.96 | 61.95 | 61.93 | | 35 day EMA | 61.89 | 61.88 | 61.86 | | 50 day EMA | 61.74 | 61.73 | 61.71 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.8 | 61.8 | 61.82 | | 12 day SMA | 62.21 | 62.22 | 62.19 | | 20 day SMA | 61.99 | 61.98 | 62 | | 35 day SMA | 61.83 | 61.82 | 61.81 | | 50 day SMA | 61.8 | 61.78 | 61.76 | | 100 day SMA | 61.1 | 61.08 | 61.05 | | 150 day SMA | 60.29 | 60.26 | 60.23 | | 200 day SMA | 58.85 | 58.8 | 58.76 |
|
|
