PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 89.24 and 93.25 | Daily Target 1 | 86.14 | | Daily Target 2 | 88.32 | | Daily Target 3 | 90.15 | | Daily Target 4 | 92.33 | | Daily Target 5 | 94.16 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.50 (2.43%) |
89.45 |
87.97 - 91.98 |
1.1439 times |
Thu 10 April 2025 |
88.35 (-6.16%) |
94.35 |
87.11 - 94.35 |
1.2228 times |
Wed 09 April 2025 |
94.15 (0.18%) |
90.26 |
88.36 - 95.55 |
1.9907 times |
Tue 08 April 2025 |
93.98 (-6.03%) |
101.48 |
91.91 - 101.54 |
1.2472 times |
Mon 07 April 2025 |
100.01 (-4.03%) |
98.54 |
96.42 - 106.80 |
1.1698 times |
Fri 04 April 2025 |
104.21 (-8.32%) |
105.00 |
99.20 - 105.99 |
1.3689 times |
Thu 03 April 2025 |
113.67 (-4.54%) |
111.99 |
111.29 - 115.05 |
0.6374 times |
Wed 02 April 2025 |
119.07 (-2.55%) |
121.83 |
117.44 - 122.00 |
0.4698 times |
Tue 01 April 2025 |
122.19 (3.24%) |
119.23 |
119.18 - 125.40 |
0.3834 times |
Mon 31 March 2025 |
118.35 (-1.74%) |
118.83 |
117.29 - 119.28 |
0.3662 times |
Fri 28 March 2025 |
120.45 (-5.99%) |
122.28 |
119.03 - 122.40 |
0.3776 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 78.96 and 98.65 | Weekly Target 1 | 75.11 | | Weekly Target 2 | 82.81 | | Weekly Target 3 | 94.803333333333 | | Weekly Target 4 | 102.5 | | Weekly Target 5 | 114.49 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.50 (-13.16%) |
98.54 |
87.11 - 106.80 |
2.2884 times |
Fri 04 April 2025 |
104.21 (-13.48%) |
118.83 |
99.20 - 125.40 |
1.0897 times |
Fri 28 March 2025 |
120.45 (-4.89%) |
128.49 |
119.03 - 129.35 |
0.2499 times |
Fri 21 March 2025 |
126.64 (3.35%) |
123.00 |
119.10 - 131.52 |
1.4456 times |
Fri 14 March 2025 |
122.54 (2.18%) |
118.06 |
113.34 - 123.84 |
0.5999 times |
Fri 07 March 2025 |
119.92 (5.48%) |
113.58 |
110.04 - 124.39 |
0.6282 times |
Fri 28 February 2025 |
113.69 (-13.44%) |
125.15 |
112.00 - 125.30 |
1.0138 times |
Fri 21 February 2025 |
131.34 (5.78%) |
126.82 |
122.91 - 133.33 |
0.9117 times |
Fri 14 February 2025 |
124.16 (8.65%) |
117.64 |
112.30 - 126.75 |
0.7799 times |
Fri 07 February 2025 |
114.27 (2.11%) |
105.80 |
104.80 - 115.98 |
0.9929 times |
Fri 31 January 2025 |
111.91 (0.51%) |
109.85 |
107.70 - 116.69 |
0.6893 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 69.66 and 107.95 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 76.61 | | Monthly Target 3 | 101.00333333333 | | Monthly Target 4 | 114.9 | | Monthly Target 5 | 139.29 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.50 (-23.53%) |
119.23 |
87.11 - 125.40 |
0.791 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.7407 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.8989 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.7484 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.6465 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.8969 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.4391 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.4264 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.8364 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.5758 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.7067 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 107.75 | | 20 day DMA | 114.57 | | 35 day DMA | 116.63 | | 50 day DMA | 116.34 | | 100 day DMA | 110.54 | | 150 day DMA | 113 | | 200 day DMA | 118.58 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.62 | 96.68 | 100.84 | | 12 day EMA | 103.81 | 106.23 | 109.48 | | 20 day EMA | 108.92 | 110.86 | 113.23 | | 35 day EMA | 112.33 | 113.61 | 115.1 | | 50 day EMA | 113.24 | 114.17 | 115.22 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 96.14 | 101.2 | | 12 day SMA | 107.75 | 110.77 | 114.31 | | 20 day SMA | 114.57 | 115.94 | 117.31 | | 35 day SMA | 116.63 | 117.72 | 118.74 | | 50 day SMA | 116.34 | 116.75 | 117.21 | | 100 day SMA | 110.54 | 110.86 | 111.19 | | 150 day SMA | 113 | 113.03 | 113.11 | | 200 day SMA | 118.58 | 118.85 | 119.15 |
|
|
