Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 94.84 and 96.79
| Daily Target 1 | 94.36 |
| Daily Target 2 | 95.31 |
| Daily Target 3 | 96.313333333333 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 98.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.8647 times | Fri 20 March 2026 | 96.22 (-1.24%) | 97.54 | 96.05 - 99.24 | 0.9192 times | Thu 19 March 2026 | 97.43 (-6.65%) | 100.49 | 96.88 - 100.90 | 1.7683 times | Tue 17 March 2026 | 104.37 (0.51%) | 103.99 | 103.58 - 105.75 | 0.5256 times | Mon 16 March 2026 | 103.84 (1.14%) | 104.61 | 103.46 - 105.54 | 1.0264 times | Fri 13 March 2026 | 102.67 (1.03%) | 102.00 | 101.77 - 103.63 | 0.5236 times | Thu 12 March 2026 | 101.62 (-1.29%) | 102.53 | 101.39 - 103.89 | 1.4161 times | Wed 11 March 2026 | 102.95 (0.33%) | 105.26 | 102.48 - 105.52 | 0.5501 times | Mon 09 March 2026 | 102.61 (0.66%) | 100.80 | 99.68 - 103.01 | 0.8489 times | Fri 06 March 2026 | 101.94 (1.19%) | 103.55 | 101.39 - 103.91 | 0.5572 times | Thu 05 March 2026 | 100.74 (-0.44%) | 100.63 | 99.97 - 101.48 | 0.878 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 94.84 and 96.79
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 95.31 |
| Weekly Target 3 | 96.313333333333 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 0.3813 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.867 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6828 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.1553 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.1941 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.4243 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2938 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.4746 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.3772 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 1.1495 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.2955 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.62 and 101
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 96.25 (-7.21%) | 102.46 | 95.37 - 105.75 | 0.484 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9038 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0121 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9572 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.85 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0595 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.441 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4175 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9748 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9002 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.5193 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 100.99 |
| 20 day DMA | 102.45 |
| 35 day DMA | 102.54 |
| 50 day DMA | 104.52 |
| 100 day DMA | 112.92 |
| 150 day DMA | 117.87 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 99.65 | 101.37 |
| 12 day EMA | 100.48 | 101.25 | 102.17 |
| 20 day EMA | 101.61 | 102.17 | 102.8 |
| 35 day EMA | 103.61 | 104.04 | 104.5 |
| 50 day EMA | 105.14 | 105.5 | 105.88 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.91 | 101.99 |
| 12 day SMA | 100.99 | 101.36 | 101.91 |
| 20 day SMA | 102.45 | 102.74 | 103.07 |
| 35 day SMA | 102.54 | 102.72 | 102.91 |
| 50 day SMA | 104.52 | 105.02 | 105.55 |
| 100 day SMA | 112.92 | 113.3 | 113.67 |
| 150 day SMA | 117.87 | 118.02 | 118.14 |
| 200 day SMA | 115.41 | 115.41 | 115.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.