PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 102.31 and 104.41

Daily Target 1101.69
Daily Target 2102.93
Daily Target 3103.79333333333
Daily Target 4105.03
Daily Target 5105.89

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 20 April 2026 104.16 (-0.6%) 104.20 102.56 - 104.66 0.5491 times
Fri 17 April 2026 104.79 (1.05%) 107.79 104.05 - 108.23 2.0224 times
Thu 16 April 2026 103.70 (1.7%) 103.80 103.08 - 106.92 1.3298 times
Wed 15 April 2026 101.97 (-0.1%) 102.36 101.10 - 102.96 1.1345 times
Tue 14 April 2026 102.07 (1.26%) 100.50 100.00 - 103.18 0.7731 times
Mon 13 April 2026 100.80 (0.63%) 100.02 99.43 - 100.85 1.0087 times
Fri 10 April 2026 100.17 (-0.4%) 100.62 99.91 - 103.86 0.5454 times
Thu 09 April 2026 100.57 (-3.07%) 102.88 99.05 - 103.87 0.9023 times
Wed 08 April 2026 103.75 (4.23%) 102.51 102.51 - 104.80 1.2629 times
Tue 07 April 2026 99.54 (-1.37%) 100.90 98.45 - 101.50 0.4718 times
Mon 06 April 2026 100.92 (0.05%) 100.82 100.61 - 102.75 0.4613 times

Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 102.31 and 104.41

Weekly Target 1101.69
Weekly Target 2102.93
Weekly Target 3103.79333333333
Weekly Target 4105.03
Weekly Target 5105.89

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 20 April 2026 104.16 (-0.6%) 104.20 102.56 - 104.66 0.1229 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.4029 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.8155 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.9033 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 2.0175 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7716 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 105.52 0.6077 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.0283 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0628 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2677 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2615 times

weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101.31 and 111.09

Monthly Target 193.83
Monthly Target 299
Monthly Target 3103.61333333333
Monthly Target 4108.78
Monthly Target 5113.39

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 20 April 2026 104.16 (1.94%) 102.90 98.45 - 108.23 0.4646 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.8911 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9068 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0154 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9604 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8528 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.063 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4457 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4222 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.978 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9031 times

monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 103.34
12 day DMA 101.94
20 day DMA 101.15
35 day DMA 101.47
50 day DMA 102.11
100 day DMA 107
150 day DMA 115.12
200 day DMA 115.28

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.44103.08102.23
12 day EMA102.38102.06101.56
20 day EMA101.93101.7101.38
35 day EMA101.97101.84101.67
50 day EMA102.29102.21102.1

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34102.67101.74
12 day SMA101.94101.74101.53
20 day SMA101.15100.76100.39
35 day SMA101.47101.54101.6
50 day SMA102.11102.07102.04
100 day SMA107107.09107.22
150 day SMA115.12115.27115.4
200 day SMA115.28115.29115.28
Back to top | Use Dark Theme