PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 131.7 and 133.71 | Daily Target 1 | 131.28 | | Daily Target 2 | 132.12 | | Daily Target 3 | 133.29 | | Daily Target 4 | 134.13 | | Daily Target 5 | 135.3 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.96 (-1.41%) |
133.43 |
132.45 - 134.46 |
0.8621 times |
Wed 17 September 2025 |
134.86 (4.49%) |
132.86 |
131.60 - 135.37 |
2.3285 times |
Tue 16 September 2025 |
129.06 (1.31%) |
127.58 |
127.48 - 130.00 |
1.1598 times |
Mon 15 September 2025 |
127.39 (1.55%) |
126.06 |
124.51 - 128.59 |
1.1838 times |
Fri 12 September 2025 |
125.44 (-0.22%) |
125.98 |
123.77 - 126.06 |
0.4673 times |
Thu 11 September 2025 |
125.72 (0.83%) |
125.67 |
125.01 - 128.00 |
0.9215 times |
Wed 10 September 2025 |
124.68 (-1.09%) |
126.06 |
123.68 - 126.27 |
0.7311 times |
Tue 09 September 2025 |
126.06 (0.82%) |
124.99 |
124.52 - 128.00 |
0.8786 times |
Mon 08 September 2025 |
125.03 (0.28%) |
125.71 |
123.49 - 126.04 |
0.6521 times |
Fri 05 September 2025 |
124.68 (0.65%) |
125.82 |
124.13 - 126.59 |
0.8153 times |
Thu 04 September 2025 |
123.87 (-0.42%) |
123.47 |
123.04 - 125.18 |
0.75 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 128.74 and 139.6 | Weekly Target 1 | 120.09 | | Weekly Target 2 | 126.52 | | Weekly Target 3 | 130.94666666667 | | Weekly Target 4 | 137.38 | | Weekly Target 5 | 141.81 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.96 (5.99%) |
126.06 |
124.51 - 135.37 |
1.4623 times |
Fri 12 September 2025 |
125.44 (0.61%) |
125.71 |
123.49 - 128.00 |
0.9646 times |
Fri 05 September 2025 |
124.68 (3.71%) |
119.39 |
118.77 - 126.59 |
0.8189 times |
Fri 29 August 2025 |
120.22 (0%) |
122.82 |
119.82 - 123.08 |
0.3025 times |
Fri 29 August 2025 |
120.22 (-5.42%) |
125.85 |
119.83 - 133.33 |
1.9102 times |
Fri 22 August 2025 |
127.11 (6.86%) |
120.50 |
117.25 - 129.00 |
1.3198 times |
Fri 15 August 2025 |
118.95 (4.1%) |
114.43 |
112.05 - 120.18 |
0.8706 times |
Fri 08 August 2025 |
114.26 (3.82%) |
112.64 |
112.25 - 115.85 |
0.4322 times |
Fri 01 August 2025 |
110.06 (-7.08%) |
118.60 |
108.86 - 120.84 |
0.8256 times |
Fri 25 July 2025 |
118.45 (8.58%) |
109.43 |
109.04 - 121.49 |
1.0932 times |
Fri 18 July 2025 |
109.09 (3.98%) |
105.69 |
102.08 - 111.18 |
0.8811 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 125.87 and 142.47 | Monthly Target 1 | 112.43 | | Monthly Target 2 | 122.7 | | Monthly Target 3 | 129.03333333333 | | Monthly Target 4 | 139.3 | | Monthly Target 5 | 145.63 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.96 (10.6%) |
119.39 |
118.77 - 135.37 |
0.7273 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.127 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.775 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.7157 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.2079 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.5732 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9455 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.1476 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9554 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.8253 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.145 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 129.94 | | 12 day DMA | 127.01 | | 20 day DMA | 125.5 | | 35 day DMA | 121.33 | | 50 day DMA | 118.26 | | 100 day DMA | 112.48 | | 150 day DMA | 112.59 | | 200 day DMA | 110.4 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.71 | 129.59 | 126.96 | | 12 day EMA | 127.7 | 126.74 | 125.27 | | 20 day EMA | 125.43 | 124.64 | 123.57 | | 35 day EMA | 121.83 | 121.17 | 120.36 | | 50 day EMA | 118.36 | 117.76 | 117.06 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.94 | 128.49 | 126.46 | | 12 day SMA | 127.01 | 126.07 | 124.85 | | 20 day SMA | 125.5 | 125 | 124.15 | | 35 day SMA | 121.33 | 120.76 | 120.2 | | 50 day SMA | 118.26 | 117.7 | 117.13 | | 100 day SMA | 112.48 | 112.18 | 111.82 | | 150 day SMA | 112.59 | 112.48 | 112.34 | | 200 day SMA | 110.4 | 110.32 | 110.23 |
|
|
