Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 81.98 and 83.65
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 84.92 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 83.17 (-0.99%) | 83.21 | 82.45 - 84.12 | 0.8299 times | Mon 31 August 2026 | 84.00 (-1.97%) | 85.20 | 83.68 - 85.20 | 1.741 times | Fri 28 August 2026 | 85.69 (1.18%) | 85.21 | 84.69 - 86.45 | 0.87 times | Thu 27 August 2026 | 84.69 (-2.36%) | 86.48 | 83.72 - 86.48 | 1.1571 times | Wed 26 August 2026 | 86.74 (-1.15%) | 87.82 | 85.89 - 88.09 | 0.7296 times | Tue 25 August 2026 | 87.75 (0.78%) | 86.65 | 85.70 - 88.32 | 0.8167 times | Mon 24 August 2026 | 87.07 (-1.48%) | 90.94 | 86.19 - 91.90 | 1.8897 times | Fri 21 August 2026 | 88.38 (-1.22%) | 90.03 | 87.81 - 90.14 | 0.9564 times | Thu 20 August 2026 | 89.47 (-0.83%) | 90.30 | 87.66 - 90.56 | 0.4956 times | Wed 19 August 2026 | 90.22 (3.38%) | 86.92 | 86.71 - 90.28 | 0.5141 times | Tue 18 August 2026 | 87.27 (0.36%) | 86.94 | 86.05 - 87.75 | 0.399 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 81.44 and 84.19
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 83.17 (-2.94%) | 85.20 | 82.45 - 85.20 | 0.8708 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.8504 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 1.0165 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.2477 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.9626 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 1.0372 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2325 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7082 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.2241 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.85 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9483 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 81.98 and 83.65
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 83.246666666667 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 83.17 (-0.99%) | 83.21 | 82.45 - 84.12 | 0.0518 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0442 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8383 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0753 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.5039 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9336 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0751 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0941 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2251 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1587 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 1.0289 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.82 |
| 35 day DMA | 87.04 |
| 50 day DMA | 85.32 |
| 100 day DMA | 89.09 |
| 150 day DMA | 93.4 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.53 | 86.29 |
| 12 day EMA | 86.12 | 86.66 | 87.14 |
| 20 day EMA | 86.54 | 86.9 | 87.2 |
| 35 day EMA | 85.83 | 85.99 | 86.11 |
| 50 day EMA | 84.75 | 84.81 | 84.84 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.77 | 86.39 |
| 12 day SMA | 86.78 | 86.92 | 86.93 |
| 20 day SMA | 87.82 | 88.22 | 88.52 |
| 35 day SMA | 87.04 | 87.12 | 87.11 |
| 50 day SMA | 85.32 | 85.18 | 85.07 |
| 100 day SMA | 89.09 | 89.27 | 89.43 |
| 150 day SMA | 93.4 | 93.54 | 93.69 |
| 200 day SMA | 98.52 | 98.77 | 99.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.