Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 97.47 and 100.52
| Daily Target 1 | 96.78 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 99.83 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 102.88 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.3784 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.37 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.3757 times | Wed 01 April 2026 | 101.78 (-0.39%) | 102.90 | 101.52 - 104.10 | 0.6535 times | Tue 31 March 2026 | 102.18 (3.83%) | 98.61 | 97.39 - 102.95 | 1.5991 times | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.6089 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.6661 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 0.9644 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 2.8483 times | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.5356 times | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.2164 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.85 and 101.15
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.54 (-1.32%) | 100.82 | 98.45 - 102.75 | 0.2212 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.9567 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.1369 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.8173 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6436 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0891 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.1257 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.3426 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.277 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.39 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.2983 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 96.17 and 101.82
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.54 (-2.58%) | 102.90 | 98.45 - 104.10 | 0.0911 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.926 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9423 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0552 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.998 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8862 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1047 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5024 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4779 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0163 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9385 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 99.77 |
| 20 day DMA | 100.74 |
| 35 day DMA | 101.74 |
| 50 day DMA | 102.39 |
| 100 day DMA | 109.34 |
| 150 day DMA | 116.42 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.87 | 100.85 |
| 12 day EMA | 100.52 | 100.7 | 100.66 |
| 20 day EMA | 100.87 | 101.01 | 101.02 |
| 35 day EMA | 101.62 | 101.74 | 101.79 |
| 50 day EMA | 102.55 | 102.67 | 102.74 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.83 | 100.61 |
| 12 day SMA | 99.77 | 99.6 | 99.89 |
| 20 day SMA | 100.74 | 100.8 | 100.81 |
| 35 day SMA | 101.74 | 101.76 | 101.87 |
| 50 day SMA | 102.39 | 102.52 | 102.62 |
| 100 day SMA | 109.34 | 109.71 | 110.07 |
| 150 day SMA | 116.42 | 116.56 | 116.7 |
| 200 day SMA | 115.37 | 115.39 | 115.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.