Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 86.66 and 88.36
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.023333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88.72 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.27 (0.36%) | 86.94 | 86.05 - 87.75 | 0.6888 times | Mon 17 August 2026 | 86.96 (2.56%) | 86.00 | 85.15 - 87.55 | 1.0978 times | Fri 14 August 2026 | 84.79 (0.74%) | 84.27 | 83.65 - 84.90 | 1.1331 times | Thu 13 August 2026 | 84.17 (-5.47%) | 88.31 | 84.07 - 88.72 | 1.3365 times | Wed 12 August 2026 | 89.04 (-1.61%) | 89.78 | 87.88 - 90.02 | 1.6664 times | Tue 11 August 2026 | 90.50 (-2.69%) | 91.52 | 90.10 - 91.62 | 1.0199 times | Mon 10 August 2026 | 93.00 (1.35%) | 91.60 | 91.21 - 93.19 | 1.2031 times | Fri 07 August 2026 | 91.76 (0.98%) | 90.00 | 90.00 - 92.16 | 0.5523 times | Thu 06 August 2026 | 90.87 (-0.07%) | 90.00 | 89.43 - 90.93 | 0.5237 times | Wed 05 August 2026 | 90.93 (-0.11%) | 91.00 | 90.57 - 92.15 | 0.7783 times | Tue 04 August 2026 | 91.03 (0.98%) | 89.43 | 89.20 - 91.28 | 1.5126 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 86.21 and 88.81
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.723333333333 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.27 (2.92%) | 86.00 | 85.15 - 87.75 | 0.3842 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.3676 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 1.0552 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 1.137 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2549 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7762 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.3418 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.9317 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 1.0394 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.712 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.9739 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.69 and 90.23
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.27 (-1.46%) | 90.00 | 83.65 - 93.19 | 0.4535 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8057 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0335 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4454 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8972 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0333 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0515 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1774 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1136 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9889 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.2327 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 89.21 |
| 20 day DMA | 87.7 |
| 35 day DMA | 86.29 |
| 50 day DMA | 84.09 |
| 100 day DMA | 90.51 |
| 150 day DMA | 94.7 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.09 | 87.16 |
| 12 day EMA | 87.79 | 87.89 | 88.06 |
| 20 day EMA | 87.46 | 87.48 | 87.54 |
| 35 day EMA | 86.17 | 86.1 | 86.05 |
| 50 day EMA | 84.44 | 84.32 | 84.21 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 87.09 | 88.3 |
| 12 day SMA | 89.21 | 89.31 | 89.35 |
| 20 day SMA | 87.7 | 87.52 | 87.41 |
| 35 day SMA | 86.29 | 85.98 | 85.68 |
| 50 day SMA | 84.09 | 84 | 83.96 |
| 100 day SMA | 90.51 | 90.63 | 90.77 |
| 150 day SMA | 94.7 | 94.87 | 95.08 |
| 200 day SMA | 100.97 | 101.21 | 101.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.