Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 102.94 and 109.46
| Daily Target 1 | 97.92 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 104.44 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 110.96 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.1643 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.6977 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.7774 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.8217 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.9204 times | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 0.9208 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.5541 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 0.9714 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.3757 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.7965 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.144 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.51 and 109.88
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 104.15666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1438 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.236 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.1841 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.106 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9231 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0403 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.7332 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2782 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5377 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8176 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4963 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.83 and 110.57
| Monthly Target 1 | 94.96 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.94 (3.85%) | 100.89 | 98.71 - 107.45 | 0.6606 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9329 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8824 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7835 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9767 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3283 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3067 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8986 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8298 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4005 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8241 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.2 |
| 35 day DMA | 107.44 |
| 50 day DMA | 108.66 |
| 100 day DMA | 118.39 |
| 150 day DMA | 119.48 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.03 | 102.07 |
| 12 day EMA | 103.04 | 102.69 | 102.83 |
| 20 day EMA | 104 | 103.9 | 104.11 |
| 35 day EMA | 106.2 | 106.27 | 106.52 |
| 50 day EMA | 108.75 | 108.91 | 109.19 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 101.45 | 101.11 |
| 12 day SMA | 102.9 | 102.66 | 102.78 |
| 20 day SMA | 103.2 | 103.28 | 103.48 |
| 35 day SMA | 107.44 | 107.69 | 108.02 |
| 50 day SMA | 108.66 | 108.91 | 109.22 |
| 100 day SMA | 118.39 | 118.64 | 118.92 |
| 150 day SMA | 119.48 | 119.5 | 119.54 |
| 200 day SMA | 116.25 | 116.28 | 116.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.