Use Dark Theme
bell notificationshomepagelogin

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 133.23 and 137

Daily Target 1130.17
Daily Target 2132.52
Daily Target 3133.94333333333
Daily Target 4136.29
Daily Target 5137.71

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 17 September 2025 134.86 (4.49%) 132.86 131.60 - 135.37 2.3549 times
Tue 16 September 2025 129.06 (1.31%) 127.58 127.48 - 130.00 1.173 times
Mon 15 September 2025 127.39 (1.55%) 126.06 124.51 - 128.59 1.1972 times
Fri 12 September 2025 125.44 (-0.22%) 125.98 123.77 - 126.06 0.4726 times
Thu 11 September 2025 125.72 (0.83%) 125.67 125.01 - 128.00 0.932 times
Wed 10 September 2025 124.68 (-1.09%) 126.06 123.68 - 126.27 0.7394 times
Tue 09 September 2025 126.06 (0.82%) 124.99 124.52 - 128.00 0.8886 times
Mon 08 September 2025 125.03 (0.28%) 125.71 123.49 - 126.04 0.6594 times
Fri 05 September 2025 124.68 (0.65%) 125.82 124.13 - 126.59 0.8245 times
Thu 04 September 2025 123.87 (-0.42%) 123.47 123.04 - 125.18 0.7585 times
Wed 03 September 2025 124.39 (2.22%) 120.84 119.97 - 124.75 0.7535 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 129.69 and 140.55

Weekly Target 1120.72
Weekly Target 2127.79
Weekly Target 3131.58
Weekly Target 4138.65
Weekly Target 5142.44

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 17 September 2025 134.86 (7.51%) 126.06 124.51 - 135.37 1.2633 times
Fri 12 September 2025 125.44 (0.61%) 125.71 123.49 - 128.00 0.9871 times
Fri 05 September 2025 124.68 (3.71%) 119.39 118.77 - 126.59 0.838 times
Fri 29 August 2025 120.22 (0%) 122.82 119.82 - 123.08 0.3096 times
Fri 29 August 2025 120.22 (-5.42%) 125.85 119.83 - 133.33 1.9548 times
Fri 22 August 2025 127.11 (6.86%) 120.50 117.25 - 129.00 1.3505 times
Fri 15 August 2025 118.95 (4.1%) 114.43 112.05 - 120.18 0.8909 times
Fri 08 August 2025 114.26 (3.82%) 112.64 112.25 - 115.85 0.4423 times
Fri 01 August 2025 110.06 (-7.08%) 118.60 108.86 - 120.84 0.8448 times
Fri 25 July 2025 118.45 (8.58%) 109.43 109.04 - 121.49 1.1187 times
Fri 18 July 2025 109.09 (3.98%) 105.69 102.08 - 111.18 0.9017 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 126.82 and 143.42

Monthly Target 1113.07
Monthly Target 2123.96
Monthly Target 3129.66666666667
Monthly Target 4140.56
Monthly Target 5146.27

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 17 September 2025 134.86 (12.18%) 119.39 118.77 - 135.37 0.6798 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.1328 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.779 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7194 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2141 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.5813 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9504 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1534 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.9603 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.8295 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 1.1508 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 128.49
12 day DMA 126.07
20 day DMA 125
35 day DMA 120.76
50 day DMA 117.7
100 day DMA 112.18
150 day DMA 112.48
200 day DMA 110.32

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59126.96125.91
12 day EMA126.75125.28124.59
20 day EMA124.64123.57122.99
35 day EMA121.2120.4119.89
50 day EMA117.76117.06116.57

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49126.46125.86
12 day SMA126.07124.85124.12
20 day SMA125124.15123.65
35 day SMA120.76120.2119.85
50 day SMA117.7117.13116.65
100 day SMA112.18111.82111.47
150 day SMA112.48112.34112.23
200 day SMA110.32110.23110.16
Back to top Use Dark Theme