PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 112.27 and 115.04 | Daily Target 1 | 110.09 | | Daily Target 2 | 111.67 | | Daily Target 3 | 112.86333333333 | | Daily Target 4 | 114.44 | | Daily Target 5 | 115.63 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.24 (0.27%) |
112.70 |
111.29 - 114.06 |
1.075 times |
Thu 20 November 2025 |
112.93 (-4.31%) |
117.66 |
112.66 - 118.68 |
1.2774 times |
Wed 19 November 2025 |
118.02 (-1.29%) |
119.55 |
116.09 - 119.69 |
1.4118 times |
Tue 18 November 2025 |
119.56 (-7.35%) |
129.00 |
118.87 - 134.83 |
1.4534 times |
Mon 17 November 2025 |
129.04 (-1.46%) |
131.50 |
128.86 - 131.57 |
1.3238 times |
Fri 14 November 2025 |
130.95 (-2.68%) |
131.61 |
129.45 - 132.43 |
1.1715 times |
Thu 13 November 2025 |
134.55 (-1.07%) |
137.10 |
133.94 - 138.20 |
0.3706 times |
Wed 12 November 2025 |
136.01 (-0.8%) |
137.77 |
135.50 - 138.50 |
0.2628 times |
Tue 11 November 2025 |
137.11 (-0.74%) |
137.50 |
136.99 - 139.12 |
0.8519 times |
Mon 10 November 2025 |
138.13 (1.72%) |
137.81 |
136.57 - 138.16 |
0.8018 times |
Fri 07 November 2025 |
135.80 (-0.69%) |
135.86 |
133.50 - 136.74 |
0.2737 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 100.5 and 124.04 | Weekly Target 1 | 96.25 | | Weekly Target 2 | 104.74 | | Weekly Target 3 | 119.78666666667 | | Weekly Target 4 | 128.28 | | Weekly Target 5 | 143.33 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.24 (-13.52%) |
131.50 |
111.29 - 134.83 |
1.8793 times |
Fri 14 November 2025 |
130.95 (-3.57%) |
137.81 |
129.45 - 139.12 |
0.9936 times |
Fri 07 November 2025 |
135.80 (0.69%) |
132.92 |
131.70 - 138.71 |
0.4316 times |
Fri 31 October 2025 |
134.87 (0%) |
135.67 |
134.46 - 136.56 |
0.1475 times |
Fri 31 October 2025 |
134.87 (0.65%) |
136.62 |
134.46 - 139.41 |
1.0596 times |
Fri 24 October 2025 |
134.00 (3.91%) |
128.54 |
128.30 - 134.96 |
0.6111 times |
Fri 17 October 2025 |
128.96 (3.77%) |
128.00 |
122.77 - 130.23 |
0.8714 times |
Fri 10 October 2025 |
124.27 (-7.5%) |
134.02 |
122.92 - 135.36 |
1.501 times |
Fri 03 October 2025 |
134.34 (3.35%) |
132.00 |
130.36 - 136.84 |
1.3544 times |
Fri 26 September 2025 |
129.99 (0.4%) |
128.80 |
127.00 - 133.00 |
1.1505 times |
Fri 19 September 2025 |
129.47 (3.21%) |
126.06 |
124.51 - 135.37 |
2.4588 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 98.35 and 126.18 | Monthly Target 1 | 93.39 | | Monthly Target 2 | 103.31 | | Monthly Target 3 | 121.21666666667 | | Monthly Target 4 | 131.14 | | Monthly Target 5 | 149.05 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.24 (-16.04%) |
132.92 |
111.29 - 139.12 |
0.5703 times |
Fri 31 October 2025 |
134.87 (2.04%) |
133.00 |
122.77 - 139.41 |
0.8379 times |
Tue 30 September 2025 |
132.17 (9.94%) |
119.39 |
118.77 - 135.37 |
1.1396 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.121 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.7709 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.7119 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.2015 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.5649 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9405 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.1415 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9503 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 118.56 | | 12 day DMA | 128.51 | | 20 day DMA | 131.59 | | 35 day DMA | 131.04 | | 50 day DMA | 131.12 | | 100 day DMA | 123.65 | | 150 day DMA | 117.79 | | 200 day DMA | 116.87 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.31 | 120.84 | 124.79 | | 12 day EMA | 124.95 | 127.08 | 129.65 | | 20 day EMA | 127.84 | 129.38 | 131.11 | | 35 day EMA | 129.53 | 130.49 | 131.52 | | 50 day EMA | 129.33 | 129.99 | 130.69 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.56 | 122.1 | 126.42 | | 12 day SMA | 128.51 | 130.43 | 132.17 | | 20 day SMA | 131.59 | 132.63 | 133.65 | | 35 day SMA | 131.04 | 131.64 | 132.28 | | 50 day SMA | 131.12 | 131.36 | 131.62 | | 100 day SMA | 123.65 | 123.56 | 123.48 | | 150 day SMA | 117.79 | 117.65 | 117.52 | | 200 day SMA | 116.87 | 116.87 | 116.83 |
|
|
