PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 105.03 and 107.57 | Daily Target 1 | 104.6 | | Daily Target 2 | 105.45 | | Daily Target 3 | 107.13666666667 | | Daily Target 4 | 107.99 | | Daily Target 5 | 109.68 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
106.31 (1.01%) |
106.83 |
106.28 - 108.82 |
1.0072 times |
Mon 07 July 2025 |
105.25 (1.6%) |
102.58 |
102.38 - 105.70 |
0.998 times |
Thu 03 July 2025 |
103.59 (-0.37%) |
102.90 |
102.66 - 104.10 |
0.5254 times |
Wed 02 July 2025 |
103.97 (-1.44%) |
104.78 |
102.92 - 104.88 |
0.8116 times |
Tue 01 July 2025 |
105.49 (0.79%) |
104.45 |
104.40 - 105.82 |
0.6958 times |
Mon 30 June 2025 |
104.66 (-0.46%) |
104.43 |
102.25 - 105.14 |
1.0908 times |
Fri 27 June 2025 |
105.14 (-0.58%) |
106.03 |
104.59 - 106.03 |
0.7809 times |
Thu 26 June 2025 |
105.75 (-1.3%) |
106.81 |
103.65 - 106.82 |
0.9249 times |
Wed 25 June 2025 |
107.14 (-0.02%) |
107.86 |
106.82 - 108.68 |
0.9227 times |
Tue 24 June 2025 |
107.16 (5.11%) |
102.74 |
102.74 - 107.75 |
2.2426 times |
Mon 23 June 2025 |
101.95 (0.73%) |
100.35 |
99.65 - 102.00 |
0.9055 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 104.35 and 110.79 | Weekly Target 1 | 99.4 | | Weekly Target 2 | 102.85 | | Weekly Target 3 | 105.83666666667 | | Weekly Target 4 | 109.29 | | Weekly Target 5 | 112.28 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
106.31 (2.63%) |
102.58 |
102.38 - 108.82 |
0.3023 times |
Thu 03 July 2025 |
103.59 (-1.47%) |
104.43 |
102.25 - 105.82 |
0.4709 times |
Fri 27 June 2025 |
105.14 (3.88%) |
100.35 |
99.65 - 108.68 |
0.8708 times |
Fri 20 June 2025 |
101.21 (0.63%) |
101.85 |
100.45 - 103.41 |
0.6157 times |
Fri 13 June 2025 |
100.58 (-0.02%) |
102.00 |
99.02 - 104.26 |
0.9183 times |
Fri 06 June 2025 |
100.60 (4.24%) |
96.68 |
95.32 - 101.16 |
1.062 times |
Fri 30 May 2025 |
96.51 (-19.06%) |
98.22 |
95.24 - 103.20 |
2.9538 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.8363 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.3103 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.6595 times |
Fri 02 May 2025 |
110.92 (6.64%) |
103.66 |
101.89 - 111.61 |
0.7957 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 104.35 and 110.79 | Monthly Target 1 | 99.4 | | Monthly Target 2 | 102.85 | | Monthly Target 3 | 105.83666666667 | | Monthly Target 4 | 109.29 | | Monthly Target 5 | 112.28 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
106.31 (1.58%) |
104.45 |
102.38 - 108.82 |
0.1146 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.6834 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.1534 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.5022 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9029 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.0958 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9123 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.788 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.0933 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.7542 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.7388 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 104.92 | | 12 day DMA | 104.8 | | 20 day DMA | 103.71 | | 35 day DMA | 105.43 | | 50 day DMA | 106.66 | | 100 day DMA | 109.87 | | 150 day DMA | 107.86 | | 200 day DMA | 111.42 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.21 | 104.66 | 104.36 | | 12 day EMA | 104.68 | 104.38 | 104.22 | | 20 day EMA | 104.44 | 104.24 | 104.13 | | 35 day EMA | 104.91 | 104.83 | 104.81 | | 50 day EMA | 105.47 | 105.44 | 105.45 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.92 | 104.59 | 104.57 | | 12 day SMA | 104.8 | 104.46 | 104.24 | | 20 day SMA | 103.71 | 103.36 | 103.08 | | 35 day SMA | 105.43 | 105.79 | 106.2 | | 50 day SMA | 106.66 | 106.5 | 106.28 | | 100 day SMA | 109.87 | 109.95 | 110.02 | | 150 day SMA | 107.86 | 107.93 | 107.99 | | 200 day SMA | 111.42 | 111.35 | 111.29 |
|
|
