Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 77.31 and 79.81
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 79.37 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (-0.86%) | 79.00 | 78.50 - 81.00 | 0.9289 times | Thu 29 October 2026 | 79.29 (2.35%) | 77.84 | 77.84 - 79.87 | 1.0862 times | Wed 28 October 2026 | 77.47 (-1.17%) | 78.32 | 76.68 - 78.50 | 1.8861 times | Tue 27 October 2026 | 78.39 (0.33%) | 77.97 | 77.47 - 78.44 | 0.5411 times | Mon 26 October 2026 | 78.13 (-1.15%) | 78.82 | 77.45 - 79.33 | 0.7781 times | Fri 23 October 2026 | 79.04 (-0.16%) | 79.14 | 78.68 - 80.17 | 0.8627 times | Thu 22 October 2026 | 79.17 (0.56%) | 76.89 | 76.64 - 79.91 | 1.1321 times | Wed 21 October 2026 | 78.73 (-3.59%) | 80.72 | 78.06 - 81.26 | 1.2923 times | Tue 20 October 2026 | 81.66 (0.32%) | 81.02 | 80.51 - 81.72 | 0.8033 times | Mon 19 October 2026 | 81.40 (0.53%) | 81.11 | 80.66 - 81.59 | 0.6892 times | Fri 16 October 2026 | 80.97 (-1.76%) | 82.87 | 80.66 - 82.88 | 1.4258 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.49 and 79.81
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (-0.54%) | 78.82 | 76.68 - 81.00 | 0.6415 times | Fri 23 October 2026 | 79.04 (-2.38%) | 81.11 | 76.64 - 81.72 | 0.5873 times | Fri 16 October 2026 | 80.97 (-0.47%) | 81.41 | 80.21 - 83.88 | 1.1294 times | Fri 09 October 2026 | 81.35 (7.92%) | 75.75 | 75.55 - 81.58 | 0.9108 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9434 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9604 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0152 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.1896 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1422 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4802 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8131 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 76.67 and 85.83
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (0.86%) | 78.15 | 74.72 - 83.88 | 0.79 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 0.9519 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9811 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7876 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0103 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.413 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8771 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0101 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0279 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.151 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0887 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.3 |
| 100 day DMA | 82.35 |
| 150 day DMA | 86.97 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.72 | 78.44 |
| 12 day EMA | 79.12 | 79.21 | 79.19 |
| 20 day EMA | 79.39 | 79.47 | 79.49 |
| 35 day EMA | 80.22 | 80.32 | 80.38 |
| 50 day EMA | 80.71 | 80.8 | 80.86 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.46 | 78.44 |
| 12 day SMA | 79.61 | 79.84 | 80.07 |
| 20 day SMA | 79.7 | 79.54 | 79.4 |
| 35 day SMA | 79.06 | 79.04 | 79 |
| 50 day SMA | 80.3 | 80.51 | 80.73 |
| 100 day SMA | 82.35 | 82.38 | 82.41 |
| 150 day SMA | 86.97 | 87.12 | 87.25 |
| 200 day SMA | 90.92 | 91.07 | 91.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.