Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 100.36 and 101.87
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 102.24 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.74 (-0.44%) | 100.63 | 99.97 - 101.48 | 0.6136 times | Wed 04 March 2026 | 101.19 (0.48%) | 101.65 | 100.87 - 102.80 | 0.6878 times | Tue 03 March 2026 | 100.71 (-2.05%) | 100.50 | 99.04 - 101.07 | 1.4934 times | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 0.7637 times | Fri 27 February 2026 | 103.73 (-1.61%) | 104.50 | 103.44 - 104.89 | 0.9226 times | Thu 26 February 2026 | 105.43 (-1.38%) | 105.88 | 104.57 - 106.37 | 0.3675 times | Wed 25 February 2026 | 106.90 (0.02%) | 107.62 | 106.11 - 108.00 | 0.7448 times | Tue 24 February 2026 | 106.88 (1.06%) | 105.49 | 104.52 - 107.29 | 0.9883 times | Mon 23 February 2026 | 105.76 (0.78%) | 107.58 | 105.64 - 108.11 | 1.0572 times | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.3612 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.7612 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.74 and 102.05
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.04333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.74 (-2.88%) | 102.46 | 99.04 - 103.35 | 0.801 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 0.9185 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.0956 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.226 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.1343 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.0594 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.8842 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9965 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.6602 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2244 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5151 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 97.74 and 102.05
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.74 (-2.88%) | 102.46 | 99.04 - 103.35 | 0.1687 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9338 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0456 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9889 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8781 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0946 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4887 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4644 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0071 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.93 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.5696 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.37 |
| 35 day DMA | 103.86 |
| 50 day DMA | 107.53 |
| 100 day DMA | 115.8 |
| 150 day DMA | 118.77 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.43 | 103.05 |
| 12 day EMA | 102.89 | 103.28 | 103.66 |
| 20 day EMA | 103.51 | 103.8 | 104.07 |
| 35 day EMA | 105.39 | 105.66 | 105.92 |
| 50 day EMA | 107.01 | 107.27 | 107.52 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.78 | 103.92 |
| 12 day SMA | 103.66 | 103.76 | 103.68 |
| 20 day SMA | 103.37 | 103.41 | 103.46 |
| 35 day SMA | 103.86 | 104.07 | 104.38 |
| 50 day SMA | 107.53 | 107.75 | 107.92 |
| 100 day SMA | 115.8 | 116.03 | 116.33 |
| 150 day SMA | 118.77 | 118.85 | 118.93 |
| 200 day SMA | 115.77 | 115.86 | 115.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.