PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 133.03 and 136.27 | Daily Target 1 | 132.11 | | Daily Target 2 | 133.95 | | Daily Target 3 | 135.34666666667 | | Daily Target 4 | 137.19 | | Daily Target 5 | 138.59 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
135.80 (-0.69%) |
135.86 |
133.50 - 136.74 |
0.4798 times |
Thu 06 November 2025 |
136.74 (0.3%) |
137.93 |
136.20 - 138.71 |
0.9931 times |
Wed 05 November 2025 |
136.33 (1.85%) |
133.29 |
133.20 - 136.74 |
0.4862 times |
Tue 04 November 2025 |
133.85 (-0.76%) |
132.92 |
131.70 - 133.96 |
0.6745 times |
Fri 31 October 2025 |
134.87 (0%) |
135.67 |
134.46 - 136.56 |
0.9 times |
Fri 31 October 2025 |
134.87 (-0.84%) |
135.67 |
134.46 - 136.56 |
0.9 times |
Thu 30 October 2025 |
136.01 (-1.5%) |
135.36 |
134.60 - 136.48 |
0.9875 times |
Wed 29 October 2025 |
138.08 (0.04%) |
139.05 |
137.00 - 139.41 |
1.8742 times |
Tue 28 October 2025 |
138.03 (0.2%) |
136.85 |
136.06 - 138.26 |
0.9332 times |
Mon 27 October 2025 |
137.76 (2.81%) |
136.62 |
135.81 - 138.75 |
1.7714 times |
Fri 24 October 2025 |
134.00 (0.53%) |
134.35 |
133.35 - 134.96 |
0.9231 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 133.75 and 140.76 | Weekly Target 1 | 128.39 | | Weekly Target 2 | 132.1 | | Weekly Target 3 | 135.40333333333 | | Weekly Target 4 | 139.11 | | Weekly Target 5 | 142.41 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
135.80 (0.69%) |
132.92 |
131.70 - 138.71 |
0.3985 times |
Fri 31 October 2025 |
134.87 (0%) |
135.67 |
134.46 - 136.56 |
0.1362 times |
Fri 31 October 2025 |
134.87 (0.65%) |
136.62 |
134.46 - 139.41 |
0.9783 times |
Fri 24 October 2025 |
134.00 (3.91%) |
128.54 |
128.30 - 134.96 |
0.5642 times |
Fri 17 October 2025 |
128.96 (3.77%) |
128.00 |
122.77 - 130.23 |
0.8045 times |
Fri 10 October 2025 |
124.27 (-7.5%) |
134.02 |
122.92 - 135.36 |
1.3857 times |
Fri 03 October 2025 |
134.34 (3.35%) |
132.00 |
130.36 - 136.84 |
1.2504 times |
Fri 26 September 2025 |
129.99 (0.4%) |
128.80 |
127.00 - 133.00 |
1.0622 times |
Fri 19 September 2025 |
129.47 (3.21%) |
126.06 |
124.51 - 135.37 |
2.27 times |
Fri 12 September 2025 |
125.44 (0.61%) |
125.71 |
123.49 - 128.00 |
1.1501 times |
Fri 05 September 2025 |
124.68 (3.71%) |
119.39 |
118.77 - 126.59 |
0.9764 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 133.75 and 140.76 | Monthly Target 1 | 128.39 | | Monthly Target 2 | 132.1 | | Monthly Target 3 | 135.40333333333 | | Monthly Target 4 | 139.11 | | Monthly Target 5 | 142.41 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
135.80 (0.69%) |
132.92 |
131.70 - 138.71 |
0.0784 times |
Fri 31 October 2025 |
134.87 (2.04%) |
133.00 |
122.77 - 139.41 |
0.8816 times |
Tue 30 September 2025 |
132.17 (9.94%) |
119.39 |
118.77 - 135.37 |
1.199 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.1795 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.8111 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.749 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.2642 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.6465 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.9896 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.201 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.9999 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 135.52 | | 12 day DMA | 135.8 | | 20 day DMA | 132.99 | | 35 day DMA | 132.36 | | 50 day DMA | 130.56 | | 100 day DMA | 121.4 | | 150 day DMA | 115.5 | | 200 day DMA | 116.02 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.82 | 135.83 | 135.38 | | 12 day EMA | 135.01 | 134.87 | 134.53 | | 20 day EMA | 133.95 | 133.75 | 133.44 | | 35 day EMA | 132.11 | 131.89 | 131.6 | | 50 day EMA | 130.48 | 130.26 | 130 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.52 | 135.33 | 135.19 | | 12 day SMA | 135.8 | 135.32 | 134.82 | | 20 day SMA | 132.99 | 132.41 | 132.14 | | 35 day SMA | 132.36 | 132.18 | 132.07 | | 50 day SMA | 130.56 | 130.25 | 129.96 | | 100 day SMA | 121.4 | 121.07 | 120.71 | | 150 day SMA | 115.5 | 115.26 | 115.04 | | 200 day SMA | 116.02 | 115.86 | 115.71 |
|
|
