PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 101.19 and 102.63 | Daily Target 1 | 100.83 | | Daily Target 2 | 101.54 | | Daily Target 3 | 102.27 | | Daily Target 4 | 102.98 | | Daily Target 5 | 103.71 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
102.25 (-0.27%) |
102.40 |
101.56 - 103.00 |
0.687 times |
Tue 17 June 2025 |
102.53 (1.94%) |
101.85 |
101.54 - 103.41 |
0.7019 times |
Fri 13 June 2025 |
100.58 (-2.76%) |
101.66 |
100.05 - 102.72 |
1.1306 times |
Thu 12 June 2025 |
103.43 (0.26%) |
103.00 |
102.29 - 103.56 |
0.774 times |
Wed 11 June 2025 |
103.16 (0.75%) |
103.07 |
102.80 - 104.26 |
0.9831 times |
Tue 10 June 2025 |
102.39 (0.76%) |
100.89 |
99.02 - 102.51 |
0.8639 times |
Mon 09 June 2025 |
101.62 (1.01%) |
102.00 |
101.61 - 103.55 |
1.2516 times |
Fri 06 June 2025 |
100.60 (1.28%) |
99.29 |
99.19 - 100.84 |
0.8618 times |
Thu 05 June 2025 |
99.33 (-0.32%) |
101.11 |
98.91 - 101.14 |
1.2033 times |
Wed 04 June 2025 |
99.65 (1.34%) |
98.82 |
97.83 - 101.16 |
1.5427 times |
Tue 03 June 2025 |
98.33 (1.96%) |
96.39 |
95.52 - 98.94 |
1.1904 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 101.9 and 103.77 | Weekly Target 1 | 100.53 | | Weekly Target 2 | 101.39 | | Weekly Target 3 | 102.4 | | Weekly Target 4 | 103.26 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
102.25 (1.66%) |
101.85 |
101.54 - 103.41 |
0.2543 times |
Fri 13 June 2025 |
100.58 (-0.02%) |
102.00 |
99.02 - 104.26 |
0.9161 times |
Fri 06 June 2025 |
100.60 (4.24%) |
96.68 |
95.32 - 101.16 |
1.0595 times |
Fri 30 May 2025 |
96.51 (-19.06%) |
98.22 |
95.24 - 103.20 |
2.9467 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.8343 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.3072 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.6579 times |
Fri 02 May 2025 |
110.92 (6.64%) |
103.66 |
101.89 - 111.61 |
0.7938 times |
Fri 25 April 2025 |
104.01 (11.02%) |
93.13 |
92.68 - 104.12 |
0.9281 times |
Thu 17 April 2025 |
93.69 (1.45%) |
92.39 |
91.53 - 94.24 |
0.3022 times |
Wed 16 April 2025 |
92.35 (0%) |
92.39 |
91.53 - 93.41 |
0.3369 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 98.79 and 107.73 | Monthly Target 1 | 91.67 | | Monthly Target 2 | 96.96 | | Monthly Target 3 | 100.61 | | Monthly Target 4 | 105.9 | | Monthly Target 5 | 109.55 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
102.25 (5.95%) |
96.68 |
95.32 - 104.26 |
0.3702 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.0152 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.3222 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.7947 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.9644 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.803 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.6936 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.9623 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.544 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.5304 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.9703 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 102.39 | | 12 day DMA | 100.86 | | 20 day DMA | 103.93 | | 35 day DMA | 107.57 | | 50 day DMA | 103.86 | | 100 day DMA | 110.63 | | 150 day DMA | 108.93 | | 200 day DMA | 111.03 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.09 | 102.01 | 101.75 | | 12 day EMA | 102.44 | 102.47 | 102.46 | | 20 day EMA | 103.49 | 103.62 | 103.74 | | 35 day EMA | 103.26 | 103.32 | 103.37 | | 50 day EMA | 103.9 | 103.97 | 104.03 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.39 | 102.42 | 102.24 | | 12 day SMA | 100.86 | 100.38 | 100.03 | | 20 day SMA | 103.93 | 104.74 | 105.49 | | 35 day SMA | 107.57 | 107.59 | 107.64 | | 50 day SMA | 103.86 | 103.69 | 103.64 | | 100 day SMA | 110.63 | 110.64 | 110.66 | | 150 day SMA | 108.93 | 109.05 | 109.17 | | 200 day SMA | 111.03 | 111.25 | 111.47 |
|
|
