Use Dark Theme
bell notificationshomepagelogin

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 105.03 and 107.57

Daily Target 1104.6
Daily Target 2105.45
Daily Target 3107.13666666667
Daily Target 4107.99
Daily Target 5109.68

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 08 July 2025 106.31 (1.01%) 106.83 106.28 - 108.82 1.0072 times
Mon 07 July 2025 105.25 (1.6%) 102.58 102.38 - 105.70 0.998 times
Thu 03 July 2025 103.59 (-0.37%) 102.90 102.66 - 104.10 0.5254 times
Wed 02 July 2025 103.97 (-1.44%) 104.78 102.92 - 104.88 0.8116 times
Tue 01 July 2025 105.49 (0.79%) 104.45 104.40 - 105.82 0.6958 times
Mon 30 June 2025 104.66 (-0.46%) 104.43 102.25 - 105.14 1.0908 times
Fri 27 June 2025 105.14 (-0.58%) 106.03 104.59 - 106.03 0.7809 times
Thu 26 June 2025 105.75 (-1.3%) 106.81 103.65 - 106.82 0.9249 times
Wed 25 June 2025 107.14 (-0.02%) 107.86 106.82 - 108.68 0.9227 times
Tue 24 June 2025 107.16 (5.11%) 102.74 102.74 - 107.75 2.2426 times
Mon 23 June 2025 101.95 (0.73%) 100.35 99.65 - 102.00 0.9055 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 104.35 and 110.79

Weekly Target 199.4
Weekly Target 2102.85
Weekly Target 3105.83666666667
Weekly Target 4109.29
Weekly Target 5112.28

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 08 July 2025 106.31 (2.63%) 102.58 102.38 - 108.82 0.3023 times
Thu 03 July 2025 103.59 (-1.47%) 104.43 102.25 - 105.82 0.4709 times
Fri 27 June 2025 105.14 (3.88%) 100.35 99.65 - 108.68 0.8708 times
Fri 20 June 2025 101.21 (0.63%) 101.85 100.45 - 103.41 0.6157 times
Fri 13 June 2025 100.58 (-0.02%) 102.00 99.02 - 104.26 0.9183 times
Fri 06 June 2025 100.60 (4.24%) 96.68 95.32 - 101.16 1.062 times
Fri 30 May 2025 96.51 (-19.06%) 98.22 95.24 - 103.20 2.9538 times
Fri 23 May 2025 119.24 (1.39%) 116.00 115.47 - 120.00 0.8363 times
Fri 16 May 2025 117.61 (7.26%) 117.46 114.25 - 122.99 1.3103 times
Fri 09 May 2025 109.65 (-1.14%) 108.53 107.82 - 112.56 0.6595 times
Fri 02 May 2025 110.92 (6.64%) 103.66 101.89 - 111.61 0.7957 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 104.35 and 110.79

Monthly Target 199.4
Monthly Target 2102.85
Monthly Target 3105.83666666667
Monthly Target 4109.29
Monthly Target 5112.28

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 08 July 2025 106.31 (1.58%) 104.45 102.38 - 108.82 0.1146 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.6834 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.1534 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.5022 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9029 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.0958 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.9123 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.788 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 1.0933 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.7542 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.7388 times

 monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 104.92
12 day DMA 104.8
20 day DMA 103.71
35 day DMA 105.43
50 day DMA 106.66
100 day DMA 109.87
150 day DMA 107.86
200 day DMA 111.42

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21104.66104.36
12 day EMA104.68104.38104.22
20 day EMA104.44104.24104.13
35 day EMA104.91104.83104.81
50 day EMA105.47105.44105.45

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.92104.59104.57
12 day SMA104.8104.46104.24
20 day SMA103.71103.36103.08
35 day SMA105.43105.79106.2
50 day SMA106.66106.5106.28
100 day SMA109.87109.95110.02
150 day SMA107.86107.93107.99
200 day SMA111.42111.35111.29
Back to top Use Dark Theme