PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 96.68 and 99.73 | Daily Target 1 | 96.14 | | Daily Target 2 | 97.21 | | Daily Target 3 | 99.186666666667 | | Daily Target 4 | 100.26 | | Daily Target 5 | 102.24 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.29 (0.42%) |
100.15 |
98.11 - 101.16 |
1.1968 times |
Wed 28 May 2025 |
97.88 (-4.95%) |
100.52 |
97.49 - 100.61 |
1.4938 times |
Tue 27 May 2025 |
102.98 (-13.64%) |
98.22 |
97.32 - 103.20 |
4.0186 times |
Fri 23 May 2025 |
119.24 (-0.47%) |
116.44 |
116.44 - 119.40 |
0.5977 times |
Thu 22 May 2025 |
119.80 (3.1%) |
116.00 |
115.47 - 120.00 |
0.4994 times |
Wed 21 May 2025 |
116.20 (-1.01%) |
117.12 |
115.58 - 118.44 |
0.3774 times |
Tue 20 May 2025 |
117.38 (-0.9%) |
117.94 |
116.33 - 119.96 |
0.3923 times |
Mon 19 May 2025 |
118.45 (0.71%) |
116.00 |
115.56 - 118.74 |
0.4156 times |
Fri 16 May 2025 |
117.61 (-0.2%) |
119.16 |
117.50 - 119.51 |
0.3433 times |
Thu 15 May 2025 |
117.84 (-0.88%) |
115.63 |
114.25 - 117.92 |
0.665 times |
Wed 14 May 2025 |
118.89 (-0.47%) |
121.84 |
117.27 - 122.99 |
0.5469 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 97.81 and 103.69 | Weekly Target 1 | 93.72 | | Weekly Target 2 | 96.01 | | Weekly Target 3 | 99.603333333333 | | Weekly Target 4 | 101.89 | | Weekly Target 5 | 105.48 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.29 (-17.57%) |
98.22 |
97.32 - 103.20 |
2.8947 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.9848 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.543 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.7766 times |
Fri 02 May 2025 |
110.92 (6.64%) |
103.66 |
101.89 - 111.61 |
0.937 times |
Fri 25 April 2025 |
104.01 (11.02%) |
93.13 |
92.68 - 104.12 |
1.0955 times |
Thu 17 April 2025 |
93.69 (1.45%) |
92.39 |
91.53 - 94.24 |
0.3568 times |
Wed 16 April 2025 |
92.35 (0%) |
92.39 |
91.53 - 93.41 |
0.3976 times |
Wed 16 April 2025 |
92.35 (0%) |
92.39 |
91.53 - 93.41 |
0 times |
Wed 16 April 2025 |
92.35 (2.04%) |
93.37 |
91.53 - 99.10 |
1.014 times |
Fri 11 April 2025 |
90.50 (-13.16%) |
98.54 |
87.11 - 106.80 |
4.2424 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 84.97 and 110.64 | Monthly Target 1 | 80.53 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 106.2 | | Monthly Target 4 | 115.08 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
98.29 (-6.9%) |
106.36 |
97.32 - 122.99 |
0.8101 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.1479 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.6899 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.8373 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.6971 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.6022 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.8355 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.3405 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.3287 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.7107 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.5363 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 107.64 | | 12 day DMA | 113.67 | | 20 day DMA | 112.42 | | 35 day DMA | 105.82 | | 50 day DMA | 108.33 | | 100 day DMA | 110.65 | | 150 day DMA | 110.99 | | 200 day DMA | 113.76 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 108.12 | 113.24 | | 12 day EMA | 109.57 | 111.62 | 114.12 | | 20 day EMA | 110.14 | 111.39 | 112.81 | | 35 day EMA | 110.64 | 111.37 | 112.16 | | 50 day EMA | 109.23 | 109.68 | 110.16 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.64 | 111.22 | 115.12 | | 12 day SMA | 113.67 | 115.18 | 116.16 | | 20 day SMA | 112.42 | 112.78 | 113.1 | | 35 day SMA | 105.82 | 105.53 | 105.43 | | 50 day SMA | 108.33 | 108.94 | 109.43 | | 100 day SMA | 110.65 | 110.63 | 110.62 | | 150 day SMA | 110.99 | 111.24 | 111.55 | | 200 day SMA | 113.76 | 113.9 | 114.05 |
|
|
