Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 76.75 and 79.3
| Daily Target 1 | 74.65 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.75 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (3.4%) | 75.75 | 75.55 - 78.10 | 0.7127 times | Fri 02 October 2026 | 75.38 (-1.48%) | 76.30 | 74.72 - 76.30 | 1.4231 times | Thu 01 October 2026 | 76.51 (-1.83%) | 78.15 | 76.31 - 78.74 | 0.7086 times | Wed 30 September 2026 | 77.94 (0.57%) | 77.65 | 77.29 - 78.23 | 1.3011 times | Tue 29 September 2026 | 77.50 (-1.26%) | 78.49 | 77.02 - 78.56 | 0.9982 times | Mon 28 September 2026 | 78.49 (1.21%) | 77.55 | 77.41 - 78.94 | 0.8458 times | Fri 25 September 2026 | 77.55 (-0.83%) | 77.82 | 77.36 - 78.80 | 0.51 times | Thu 24 September 2026 | 78.20 (-1.26%) | 78.90 | 77.79 - 79.22 | 0.8506 times | Wed 23 September 2026 | 79.20 (-1.43%) | 79.40 | 78.70 - 79.52 | 1.1174 times | Tue 22 September 2026 | 80.35 (1.32%) | 80.00 | 79.27 - 80.76 | 1.5326 times | Mon 21 September 2026 | 79.30 (0.51%) | 79.84 | 78.20 - 79.87 | 1.3616 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 76.75 and 79.3
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.196666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (3.4%) | 75.75 | 75.55 - 78.10 | 0.135 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9994 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 1.0175 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0755 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2602 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.21 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.568 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8614 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.0573 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.8157 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.879 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 74.32 and 78.34
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (0%) | 78.15 | 74.72 - 78.74 | 0.1181 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 1.0213 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0527 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8451 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.084 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.5161 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9411 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0838 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.1029 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.235 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1681 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.26 |
| 35 day DMA | 81.5 |
| 50 day DMA | 83.68 |
| 100 day DMA | 84.22 |
| 150 day DMA | 89.62 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.83 | 77.56 |
| 12 day EMA | 77.91 | 77.9 | 78.36 |
| 20 day EMA | 78.93 | 79.03 | 79.41 |
| 35 day EMA | 80.81 | 80.98 | 81.31 |
| 50 day EMA | 82.98 | 83.19 | 83.51 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.16 | 77.6 |
| 12 day SMA | 78.11 | 78.09 | 78.37 |
| 20 day SMA | 78.26 | 78.47 | 78.78 |
| 35 day SMA | 81.5 | 81.7 | 81.95 |
| 50 day SMA | 83.68 | 83.77 | 83.92 |
| 100 day SMA | 84.22 | 84.44 | 84.64 |
| 150 day SMA | 89.62 | 89.79 | 89.97 |
| 200 day SMA | 94.22 | 94.36 | 94.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.