PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 107.61 and 110.14 | Daily Target 1 | 107.11 | | Daily Target 2 | 108.1 | | Daily Target 3 | 109.64 | | Daily Target 4 | 110.63 | | Daily Target 5 | 112.17 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.09 (1.06%) |
110.11 |
108.65 - 111.18 |
1.5999 times |
Thu 17 July 2025 |
107.95 (2.68%) |
105.15 |
104.89 - 109.29 |
1.3147 times |
Wed 16 July 2025 |
105.13 (0.07%) |
104.50 |
103.32 - 105.86 |
0.7445 times |
Tue 15 July 2025 |
105.06 (2.59%) |
104.50 |
103.65 - 106.54 |
1.1732 times |
Mon 14 July 2025 |
102.41 (-2.38%) |
105.69 |
102.08 - 105.69 |
1.1851 times |
Fri 11 July 2025 |
104.91 (-0.06%) |
105.16 |
104.87 - 107.18 |
0.7936 times |
Thu 10 July 2025 |
104.97 (-0.03%) |
105.48 |
104.15 - 106.05 |
0.5975 times |
Wed 09 July 2025 |
105.00 (-1.23%) |
105.99 |
103.91 - 106.05 |
0.7758 times |
Tue 08 July 2025 |
106.31 (1.01%) |
106.83 |
106.28 - 108.82 |
0.912 times |
Mon 07 July 2025 |
105.25 (1.6%) |
102.58 |
102.38 - 105.70 |
0.9037 times |
Thu 03 July 2025 |
103.59 (-0.37%) |
102.90 |
102.66 - 104.10 |
0.4758 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 105.59 and 114.69 | Weekly Target 1 | 98.35 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 107.45 | | Weekly Target 4 | 112.82 | | Weekly Target 5 | 116.55 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.09 (3.98%) |
105.69 |
102.08 - 111.18 |
0.936 times |
Fri 11 July 2025 |
104.91 (1.27%) |
102.58 |
102.38 - 108.82 |
0.6195 times |
Thu 03 July 2025 |
103.59 (-1.47%) |
104.43 |
102.25 - 105.82 |
0.44 times |
Fri 27 June 2025 |
105.14 (3.88%) |
100.35 |
99.65 - 108.68 |
0.8136 times |
Fri 20 June 2025 |
101.21 (0.63%) |
101.85 |
100.45 - 103.41 |
0.5753 times |
Fri 13 June 2025 |
100.58 (-0.02%) |
102.00 |
99.02 - 104.26 |
0.858 times |
Fri 06 June 2025 |
100.60 (4.24%) |
96.68 |
95.32 - 101.16 |
0.9923 times |
Fri 30 May 2025 |
96.51 (-19.06%) |
98.22 |
95.24 - 103.20 |
2.7598 times |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.7814 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.2243 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.6162 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 105.59 and 114.69 | Monthly Target 1 | 98.35 | | Monthly Target 2 | 103.72 | | Monthly Target 3 | 107.45 | | Monthly Target 4 | 112.82 | | Monthly Target 5 | 116.55 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.09 (4.23%) |
104.45 |
102.08 - 111.18 |
0.3617 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.6663 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.1246 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.4647 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.8803 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.0684 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.8895 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.7683 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
1.066 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.7104 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.6953 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 105.93 | | 12 day DMA | 105.3 | | 20 day DMA | 105.11 | | 35 day DMA | 103 | | 50 day DMA | 106.59 | | 100 day DMA | 108.55 | | 150 day DMA | 107.83 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.88 | 105.77 | 104.68 | | 12 day EMA | 105.73 | 105.12 | 104.61 | | 20 day EMA | 105.29 | 104.89 | 104.57 | | 35 day EMA | 106.04 | 105.86 | 105.74 | | 50 day EMA | 106.63 | 106.53 | 106.47 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.93 | 105.09 | 104.5 | | 12 day SMA | 105.3 | 105 | 104.73 | | 20 day SMA | 105.11 | 104.77 | 104.49 | | 35 day SMA | 103 | 102.83 | 103.15 | | 50 day SMA | 106.59 | 106.63 | 106.69 | | 100 day SMA | 108.55 | 108.71 | 108.87 | | 150 day SMA | 107.83 | 107.85 | 107.79 | | 200 day SMA | 111.77 | 111.72 | 111.67 |
|
|
