Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 95.6 and 97.76
| Daily Target 1 | 95.22 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 97.376666666667 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.54 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.7348 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.8169 times | Fri 01 May 2026 | 99.72 (-0.16%) | 99.81 | 98.63 - 100.04 | 1.0136 times | Thu 30 April 2026 | 99.88 (2.26%) | 97.55 | 97.20 - 100.97 | 1.5757 times | Wed 29 April 2026 | 97.67 (0.39%) | 97.31 | 97.00 - 97.92 | 0.8743 times | Tue 28 April 2026 | 97.29 (-1.18%) | 98.20 | 96.95 - 98.31 | 0.9271 times | Mon 27 April 2026 | 98.45 (0.44%) | 97.76 | 97.00 - 99.52 | 0.6132 times | Fri 24 April 2026 | 98.02 (0.26%) | 98.71 | 97.01 - 98.87 | 0.6815 times | Thu 23 April 2026 | 97.77 (-2.28%) | 98.75 | 96.67 - 99.25 | 1.9026 times | Wed 22 April 2026 | 100.05 (1.07%) | 99.77 | 98.80 - 100.23 | 0.8603 times | Tue 21 April 2026 | 98.99 (-4.96%) | 103.43 | 98.78 - 103.81 | 2.7577 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 94.46 and 98.9
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 98.136666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.75 (-2.98%) | 100.00 | 96.61 - 101.05 | 0.2701 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.871 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.2042 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.423 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8271 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.9162 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0464 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7827 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6164 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.043 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.078 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 94.46 and 98.9
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 98.136666666667 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.75 (-3.13%) | 99.81 | 96.61 - 101.05 | 0.0827 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8224 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9471 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9638 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0792 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0207 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9063 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1298 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5366 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.5115 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0395 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 98.88 |
| 20 day DMA | 100.22 |
| 35 day DMA | 100.21 |
| 50 day DMA | 101.16 |
| 100 day DMA | 105.04 |
| 150 day DMA | 112.82 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.66 | 99.09 |
| 12 day EMA | 98.88 | 99.27 | 99.54 |
| 20 day EMA | 99.51 | 99.8 | 100.01 |
| 35 day EMA | 100.34 | 100.55 | 100.71 |
| 50 day EMA | 100.9 | 101.07 | 101.2 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.47 | 98.6 |
| 12 day SMA | 98.88 | 99.55 | 100.04 |
| 20 day SMA | 100.22 | 100.36 | 100.51 |
| 35 day SMA | 100.21 | 100.38 | 100.49 |
| 50 day SMA | 101.16 | 101.27 | 101.37 |
| 100 day SMA | 105.04 | 105.24 | 105.44 |
| 150 day SMA | 112.82 | 113.04 | 113.26 |
| 200 day SMA | 114.92 | 114.97 | 115.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.