Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 74.92 and 75.65
| Daily Target 1 | 74.37 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.83 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.09 (0.29%) | 75.00 | 74.74 - 75.47 | 0.7392 times | Fri 23 January 2026 | 74.87 (0.63%) | 74.31 | 73.93 - 74.97 | 0.71 times | Thu 22 January 2026 | 74.40 (0.84%) | 74.11 | 73.89 - 74.61 | 0.6717 times | Wed 21 January 2026 | 73.78 (0.68%) | 73.39 | 73.26 - 74.27 | 0.648 times | Tue 20 January 2026 | 73.28 (-0.26%) | 73.43 | 72.93 - 73.86 | 0.809 times | Fri 16 January 2026 | 73.47 (-0.11%) | 73.55 | 73.28 - 73.76 | 2.7676 times | Thu 15 January 2026 | 73.55 (0.75%) | 72.80 | 72.80 - 73.55 | 1.2358 times | Wed 14 January 2026 | 73.00 (0.45%) | 72.67 | 72.29 - 73.20 | 1.0652 times | Tue 13 January 2026 | 72.67 (0.43%) | 72.24 | 72.24 - 72.91 | 0.7373 times | Mon 12 January 2026 | 72.36 (0.1%) | 72.10 | 71.77 - 72.55 | 0.6161 times | Fri 09 January 2026 | 72.29 (-0.84%) | 72.75 | 72.21 - 72.98 | 0.5888 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.92 and 75.65
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.09 (0.29%) | 75.00 | 74.74 - 75.47 | 0.1628 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6253 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.4146 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.1371 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7862 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1704 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.8364 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3906 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0974 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.3791 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.6538 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 73.36 and 77.2
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 74.063333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.09 (1.9%) | 73.95 | 71.63 - 75.47 | 0.9438 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1238 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7183 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8896 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9778 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9853 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2719 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0314 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8855 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1725 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0669 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.54 |
| 35 day DMA | 73.08 |
| 50 day DMA | 71.55 |
| 100 day DMA | 68.09 |
| 150 day DMA | 64.22 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.11 | 73.73 |
| 12 day EMA | 73.84 | 73.61 | 73.38 |
| 20 day EMA | 73.43 | 73.25 | 73.08 |
| 35 day EMA | 72.36 | 72.2 | 72.04 |
| 50 day EMA | 71.41 | 71.26 | 71.11 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.96 | 73.7 |
| 12 day SMA | 73.47 | 73.22 | 73 |
| 20 day SMA | 73.54 | 73.49 | 73.44 |
| 35 day SMA | 73.08 | 72.95 | 72.82 |
| 50 day SMA | 71.55 | 71.39 | 71.23 |
| 100 day SMA | 68.09 | 67.96 | 67.83 |
| 150 day SMA | 64.22 | 64.08 | 63.94 |
| 200 day SMA | 60.88 | 60.73 | 60.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.