BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 66.11 and 67.23 | Daily Target 1 | 65.86 | | Daily Target 2 | 66.36 | | Daily Target 3 | 66.983333333333 | | Daily Target 4 | 67.48 | | Daily Target 5 | 68.1 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (-1.4%) |
67.53 |
66.49 - 67.61 |
1.1527 times |
Tue 18 November 2025 |
67.80 (0.68%) |
67.02 |
66.87 - 68.09 |
1.3526 times |
Mon 17 November 2025 |
67.34 (-0.16%) |
67.52 |
66.99 - 67.91 |
0.9818 times |
Fri 14 November 2025 |
67.45 (0.27%) |
66.95 |
66.55 - 67.59 |
1.4984 times |
Thu 13 November 2025 |
67.27 (-0.83%) |
67.75 |
66.85 - 68.10 |
1.1493 times |
Wed 12 November 2025 |
67.83 (1.6%) |
66.98 |
66.90 - 67.96 |
0.7842 times |
Tue 11 November 2025 |
66.76 (-0.7%) |
67.31 |
66.74 - 67.33 |
0.5384 times |
Mon 10 November 2025 |
67.23 (0.79%) |
66.78 |
66.67 - 67.24 |
0.7581 times |
Fri 07 November 2025 |
66.70 (1.28%) |
65.84 |
65.55 - 66.70 |
0.9488 times |
Thu 06 November 2025 |
65.86 (0.55%) |
65.52 |
65.24 - 65.88 |
0.8357 times |
Wed 05 November 2025 |
65.50 (-0.38%) |
65.54 |
65.28 - 66.03 |
1.2349 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 65.87 and 67.47 | Weekly Target 1 | 65.54 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.143333333333 | | Weekly Target 4 | 67.8 | | Weekly Target 5 | 68.74 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (-0.89%) |
67.52 |
66.49 - 68.09 |
0.8196 times |
Fri 14 November 2025 |
67.45 (1.12%) |
66.78 |
66.55 - 68.10 |
1.1113 times |
Fri 07 November 2025 |
66.70 (1.68%) |
65.35 |
64.80 - 66.70 |
0.8754 times |
Fri 31 October 2025 |
65.60 (0%) |
65.21 |
65.09 - 65.66 |
0.1681 times |
Fri 31 October 2025 |
65.60 (1.27%) |
64.96 |
64.74 - 66.10 |
1.0147 times |
Fri 24 October 2025 |
64.78 (1.62%) |
63.89 |
63.74 - 64.89 |
0.9245 times |
Fri 17 October 2025 |
63.75 (0.5%) |
63.78 |
62.98 - 64.77 |
1.0826 times |
Fri 10 October 2025 |
63.43 (-2.79%) |
65.30 |
63.21 - 65.44 |
1.358 times |
Fri 03 October 2025 |
65.25 (1.34%) |
64.11 |
63.92 - 65.52 |
1.1806 times |
Fri 26 September 2025 |
64.39 (-0.83%) |
64.88 |
63.81 - 64.96 |
1.4651 times |
Fri 19 September 2025 |
64.93 (2.45%) |
63.39 |
63.20 - 65.19 |
1.207 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 65.83 and 69.13 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 66.583333333333 | | Monthly Target 4 | 68.37 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.85 (1.91%) |
65.35 |
64.80 - 68.10 |
0.4979 times |
Fri 31 October 2025 |
65.60 (1.47%) |
64.73 |
62.98 - 66.10 |
0.9301 times |
Tue 30 September 2025 |
64.65 (3.51%) |
61.94 |
61.69 - 65.19 |
1.0223 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.0302 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.3298 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.0784 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9258 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.2259 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1155 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8441 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.2659 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 67.34 | | 12 day DMA | 66.86 | | 20 day DMA | 66.25 | | 35 day DMA | 65.37 | | 50 day DMA | 65.08 | | 100 day DMA | 61.32 | | 150 day DMA | 58.14 | | 200 day DMA | 55.74 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.24 | 67.43 | 67.24 | | 12 day EMA | 66.86 | 66.86 | 66.69 | | 20 day EMA | 66.38 | 66.33 | 66.17 | | 35 day EMA | 65.8 | 65.74 | 65.62 | | 50 day EMA | 65.19 | 65.12 | 65.01 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.34 | 67.54 | 67.33 | | 12 day SMA | 66.86 | 66.76 | 66.57 | | 20 day SMA | 66.25 | 66.11 | 65.94 | | 35 day SMA | 65.37 | 65.3 | 65.21 | | 50 day SMA | 65.08 | 65.03 | 64.94 | | 100 day SMA | 61.32 | 61.2 | 61.07 | | 150 day SMA | 58.14 | 58.01 | 57.87 | | 200 day SMA | 55.74 | 55.66 | 55.57 |
|
|
