BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 64.2 and 64.92 | Daily Target 1 | 64.05 | | Daily Target 2 | 64.34 | | Daily Target 3 | 64.766666666667 | | Daily Target 4 | 65.06 | | Daily Target 5 | 65.49 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.64 (-0.25%) |
64.89 |
64.47 - 65.19 |
0.9178 times |
Tue 16 September 2025 |
64.80 (1.25%) |
63.99 |
63.94 - 64.86 |
1.2164 times |
Mon 15 September 2025 |
64.00 (0.98%) |
63.39 |
63.20 - 64.02 |
0.6771 times |
Fri 12 September 2025 |
63.38 (-1.4%) |
64.19 |
63.30 - 64.19 |
0.7448 times |
Thu 11 September 2025 |
64.28 (0.63%) |
63.89 |
63.78 - 64.38 |
0.8767 times |
Wed 10 September 2025 |
63.88 (0.14%) |
63.90 |
63.67 - 64.11 |
0.8899 times |
Tue 09 September 2025 |
63.79 (-0.25%) |
64.00 |
63.76 - 64.20 |
1.1181 times |
Mon 08 September 2025 |
63.95 (0.8%) |
63.48 |
63.19 - 64.00 |
1.0578 times |
Fri 05 September 2025 |
63.44 (-0.17%) |
63.96 |
63.23 - 64.04 |
1.1371 times |
Thu 04 September 2025 |
63.55 (1.11%) |
62.93 |
62.79 - 63.60 |
1.3643 times |
Wed 03 September 2025 |
62.85 (1.19%) |
61.97 |
61.97 - 62.88 |
1.1526 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 63.92 and 65.91 | Weekly Target 1 | 62.35 | | Weekly Target 2 | 63.5 | | Weekly Target 3 | 64.343333333333 | | Weekly Target 4 | 65.49 | | Weekly Target 5 | 66.33 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.64 (1.99%) |
63.39 |
63.20 - 65.19 |
0.6865 times |
Fri 12 September 2025 |
63.38 (-0.09%) |
63.48 |
63.19 - 64.38 |
1.1446 times |
Fri 05 September 2025 |
63.44 (1.57%) |
61.94 |
61.69 - 64.04 |
1.1404 times |
Fri 29 August 2025 |
62.46 (0%) |
62.01 |
61.99 - 62.69 |
0.2843 times |
Fri 29 August 2025 |
62.46 (8.38%) |
57.55 |
57.23 - 62.69 |
1.998 times |
Fri 22 August 2025 |
57.63 (1.48%) |
56.71 |
56.54 - 57.70 |
1.0274 times |
Fri 15 August 2025 |
56.79 (1.41%) |
56.00 |
55.92 - 56.98 |
0.8182 times |
Fri 08 August 2025 |
56.00 (1.01%) |
55.99 |
55.51 - 56.19 |
0.7459 times |
Fri 01 August 2025 |
55.44 (-2.08%) |
56.37 |
55.21 - 56.69 |
1.1229 times |
Fri 25 July 2025 |
56.62 (2.59%) |
55.30 |
55.30 - 56.98 |
1.0319 times |
Fri 18 July 2025 |
55.19 (1.17%) |
54.52 |
54.31 - 55.30 |
1.3005 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 63.17 and 66.67 | Monthly Target 1 | 60.34 | | Monthly Target 2 | 62.49 | | Monthly Target 3 | 63.84 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 67.34 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
64.64 (3.49%) |
61.94 |
61.69 - 65.19 |
0.6138 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.0526 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.3588 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1018 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.946 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.2526 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1398 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8625 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.2934 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.3788 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6569 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 63.72 | | 20 day DMA | 62.33 | | 35 day DMA | 59.7 | | 50 day DMA | 58.45 | | 100 day DMA | 55.5 | | 150 day DMA | 53.07 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.29 | 64.12 | 63.78 | | 12 day EMA | 63.46 | 63.25 | 62.97 | | 20 day EMA | 62.33 | 62.09 | 61.81 | | 35 day EMA | 60.66 | 60.43 | 60.17 | | 50 day EMA | 58.76 | 58.52 | 58.26 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 64.07 | 63.87 | | 12 day SMA | 63.72 | 63.54 | 63.35 | | 20 day SMA | 62.33 | 61.94 | 61.53 | | 35 day SMA | 59.7 | 59.45 | 59.21 | | 50 day SMA | 58.45 | 58.26 | 58.06 | | 100 day SMA | 55.5 | 55.34 | 55.17 | | 150 day SMA | 53.07 | 52.98 | 52.89 | | 200 day SMA | 53.02 | 52.98 | 52.94 |
|
|
