Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 91.19 and 93.57
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 92.973333333333 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 95.35 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.96 (-0.34%) | 93.35 | 91.79 - 94.17 | 0.8135 times | Tue 15 September 2026 | 93.28 (-0.16%) | 92.98 | 92.33 - 93.50 | 0.7722 times | Mon 14 September 2026 | 93.43 (-0.02%) | 92.75 | 92.44 - 93.78 | 0.9931 times | Fri 11 September 2026 | 93.45 (0.66%) | 94.02 | 92.52 - 94.02 | 1.2095 times | Thu 10 September 2026 | 92.84 (0.79%) | 92.02 | 91.72 - 92.86 | 0.6131 times | Wed 09 September 2026 | 92.11 (-0.79%) | 92.28 | 91.60 - 92.86 | 2.0346 times | Tue 08 September 2026 | 92.84 (-1.04%) | 93.53 | 92.77 - 94.19 | 1.5223 times | Fri 04 September 2026 | 93.82 (-1.16%) | 94.43 | 93.53 - 95.05 | 0.5582 times | Thu 03 September 2026 | 94.92 (1.73%) | 94.00 | 93.66 - 95.34 | 0.7222 times | Wed 02 September 2026 | 93.31 (2.32%) | 91.72 | 91.45 - 93.39 | 0.7613 times | Tue 01 September 2026 | 91.19 (-0.51%) | 91.58 | 90.84 - 92.13 | 1.0021 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 92.38 and 94.76
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.96 (-0.52%) | 92.75 | 91.79 - 94.17 | 0.5615 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1713 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.846 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.6791 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7993 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 1.0384 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.3106 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.9601 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1446 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.4891 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.2442 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 91.9 and 96.4
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.96 (1.42%) | 91.58 | 90.84 - 95.34 | 0.4926 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0303 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.1075 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3153 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9771 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3614 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9521 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.831 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9647 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9681 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6187 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.82 |
| 35 day DMA | 90.59 |
| 50 day DMA | 89.77 |
| 100 day DMA | 85.53 |
| 150 day DMA | 81.3 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.21 | 93.17 |
| 12 day EMA | 92.76 | 92.72 | 92.62 |
| 20 day EMA | 92.12 | 92.03 | 91.9 |
| 35 day EMA | 90.97 | 90.85 | 90.71 |
| 50 day EMA | 89.83 | 89.7 | 89.55 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.02 | 92.93 |
| 12 day SMA | 92.98 | 92.94 | 92.91 |
| 20 day SMA | 91.82 | 91.68 | 91.58 |
| 35 day SMA | 90.59 | 90.46 | 90.27 |
| 50 day SMA | 89.77 | 89.61 | 89.47 |
| 100 day SMA | 85.53 | 85.36 | 85.18 |
| 150 day SMA | 81.3 | 81.19 | 81.08 |
| 200 day SMA | 79.41 | 79.29 | 79.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.