Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 69.96 and 70.45
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.346666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 70.84 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.27 (0.36%) | 70.32 | 70.14 - 70.63 | 0.5656 times | Mon 16 March 2026 | 70.02 (1.85%) | 69.40 | 69.38 - 70.16 | 0.8123 times | Fri 13 March 2026 | 68.75 (-1.65%) | 70.07 | 68.66 - 70.29 | 1.2715 times | Thu 12 March 2026 | 69.90 (-1.98%) | 70.59 | 69.79 - 70.68 | 1.244 times | Wed 11 March 2026 | 71.31 (-0.32%) | 71.00 | 70.93 - 71.92 | 0.878 times | Tue 10 March 2026 | 71.54 (0.95%) | 70.90 | 70.90 - 72.40 | 0.9086 times | Mon 09 March 2026 | 70.87 (-1.68%) | 71.40 | 69.84 - 71.48 | 1.082 times | Fri 06 March 2026 | 72.08 (-1.17%) | 72.09 | 71.28 - 72.41 | 1.1463 times | Thu 05 March 2026 | 72.93 (-1.95%) | 73.79 | 72.53 - 74.04 | 1.3442 times | Wed 04 March 2026 | 74.38 (1.25%) | 73.46 | 73.36 - 74.48 | 0.7475 times | Tue 03 March 2026 | 73.46 (-2.78%) | 73.90 | 72.19 - 74.03 | 1.6623 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 69.83 and 71.08
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.27 (2.21%) | 69.40 | 69.38 - 70.63 | 0.3447 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.3468 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.4616 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.7669 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.7982 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1994 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 1.0198 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.2822 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.1015 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.679 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.5361 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 65.94 and 73
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.27 (-7.23%) | 74.47 | 68.66 - 75.72 | 0.62 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9963 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1565 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1606 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7418 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9187 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0098 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0176 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3136 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0652 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9145 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 71.76 |
| 20 day DMA | 73.51 |
| 35 day DMA | 74.56 |
| 50 day DMA | 74.23 |
| 100 day DMA | 71.84 |
| 150 day DMA | 68.82 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.29 | 70.42 |
| 12 day EMA | 71.57 | 71.81 | 72.13 |
| 20 day EMA | 72.59 | 72.83 | 73.13 |
| 35 day EMA | 73.31 | 73.49 | 73.69 |
| 50 day EMA | 73.82 | 73.96 | 74.12 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.3 | 70.47 |
| 12 day SMA | 71.76 | 72.21 | 72.78 |
| 20 day SMA | 73.51 | 73.81 | 74.09 |
| 35 day SMA | 74.56 | 74.73 | 74.87 |
| 50 day SMA | 74.23 | 74.32 | 74.41 |
| 100 day SMA | 71.84 | 71.78 | 71.72 |
| 150 day SMA | 68.82 | 68.73 | 68.63 |
| 200 day SMA | 65.37 | 65.28 | 65.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.