Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 86.15 and 87.42
| Daily Target 1 | 85.85 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.12 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.39 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.03 (0.76%) | 87.10 | 86.53 - 87.80 | 1.3312 times | Wed 17 June 2026 | 86.37 (0.97%) | 85.67 | 85.54 - 87.08 | 0.9551 times | Tue 16 June 2026 | 85.54 (1.09%) | 85.00 | 84.70 - 85.69 | 0.8672 times | Mon 15 June 2026 | 84.62 (0.75%) | 84.87 | 84.04 - 85.07 | 1.3435 times | Fri 12 June 2026 | 83.99 (1.57%) | 83.00 | 82.87 - 84.12 | 0.6341 times | Thu 11 June 2026 | 82.69 (1.39%) | 81.92 | 81.30 - 82.86 | 1.8149 times | Wed 10 June 2026 | 81.56 (-0.17%) | 81.70 | 81.53 - 82.17 | 0.7868 times | Tue 09 June 2026 | 81.70 (0.95%) | 81.50 | 80.76 - 82.09 | 0.8939 times | Mon 08 June 2026 | 80.93 (0.46%) | 81.00 | 80.61 - 81.56 | 0.7445 times | Fri 05 June 2026 | 80.56 (-1.02%) | 81.16 | 80.47 - 81.44 | 0.6288 times | Thu 04 June 2026 | 81.39 (1.41%) | 80.69 | 80.51 - 81.56 | 0.685 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 85.54 and 89.3
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.1164 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.2101 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.1511 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.3426 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 1.0131 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0952 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.409 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4283 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9785 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2556 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3639 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 82.74 and 92.09
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.03 (8.72%) | 79.57 | 78.45 - 87.80 | 0.8502 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0795 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5041 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0519 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9181 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0658 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0696 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6836 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8466 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9306 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9378 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 83.05 |
| 20 day DMA | 81.8 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.63 |
| 100 day DMA | 75.84 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 84.76 | 83.96 |
| 12 day EMA | 83.61 | 82.99 | 82.38 |
| 20 day EMA | 82.22 | 81.71 | 81.22 |
| 35 day EMA | 80.35 | 79.96 | 79.58 |
| 50 day EMA | 78.68 | 78.34 | 78.01 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 84.64 | 83.68 |
| 12 day SMA | 83.05 | 82.52 | 81.87 |
| 20 day SMA | 81.8 | 81.4 | 80.94 |
| 35 day SMA | 79.96 | 79.69 | 79.39 |
| 50 day SMA | 78.63 | 78.33 | 78.03 |
| 100 day SMA | 75.84 | 75.73 | 75.61 |
| 150 day SMA | 74.46 | 74.34 | 74.21 |
| 200 day SMA | 72.03 | 71.91 | 71.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.