Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 92.49 and 94.55
| Daily Target 1 | 92.07 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 94.126666666667 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 96.19 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.76 (-1.73%) | 95.00 | 93.28 - 95.34 | 1.1004 times | Thu 29 October 2026 | 95.41 (0.92%) | 95.00 | 94.72 - 96.17 | 0.8513 times | Wed 28 October 2026 | 94.54 (0.74%) | 94.03 | 93.40 - 94.75 | 0.8104 times | Tue 27 October 2026 | 93.85 (0.6%) | 93.61 | 92.93 - 94.04 | 1.3875 times | Mon 26 October 2026 | 93.29 (0.42%) | 93.41 | 93.11 - 94.04 | 0.6003 times | Fri 23 October 2026 | 92.90 (-0.55%) | 92.65 | 92.29 - 93.27 | 0.7096 times | Thu 22 October 2026 | 93.41 (-0.63%) | 93.24 | 92.45 - 93.73 | 2.0015 times | Wed 21 October 2026 | 94.00 (1.86%) | 93.00 | 92.68 - 94.19 | 0.646 times | Tue 20 October 2026 | 92.28 (1.25%) | 90.93 | 90.93 - 92.77 | 1.2884 times | Mon 19 October 2026 | 91.14 (-0.5%) | 91.42 | 91.00 - 91.68 | 0.6045 times | Fri 16 October 2026 | 91.60 (0.53%) | 91.09 | 90.86 - 92.24 | 0.7698 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 93.35 and 96.59
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 94.286666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.76 (0.93%) | 93.41 | 92.93 - 96.17 | 0.6054 times | Fri 23 October 2026 | 92.90 (1.42%) | 91.42 | 90.93 - 94.19 | 0.6692 times | Fri 16 October 2026 | 91.60 (3.56%) | 88.71 | 88.54 - 92.24 | 0.7503 times | Fri 09 October 2026 | 88.45 (-3%) | 91.10 | 86.42 - 91.19 | 1.6022 times | Fri 02 October 2026 | 91.19 (-2.45%) | 93.13 | 88.95 - 93.71 | 1.2588 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.7189 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.7811 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1452 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.8272 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.6417 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7814 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 90.09 and 99.84
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.76 (3.21%) | 90.55 | 86.42 - 96.17 | 0.8135 times | Wed 30 September 2026 | 90.84 (-0.89%) | 91.58 | 90.82 - 95.74 | 0.8631 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0042 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.0795 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.282 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9523 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.327 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.928 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.81 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9403 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9436 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 93.11 |
| 20 day DMA | 91.51 |
| 35 day DMA | 92.09 |
| 50 day DMA | 92.12 |
| 100 day DMA | 89.78 |
| 150 day DMA | 85.49 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.24 | 93.65 |
| 12 day EMA | 93.18 | 93.07 | 92.65 |
| 20 day EMA | 92.59 | 92.47 | 92.16 |
| 35 day EMA | 92.15 | 92.06 | 91.86 |
| 50 day EMA | 92.1 | 92.03 | 91.89 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 94 | 93.6 |
| 12 day SMA | 93.11 | 92.8 | 92.36 |
| 20 day SMA | 91.51 | 91.38 | 91.14 |
| 35 day SMA | 92.09 | 92.08 | 92.01 |
| 50 day SMA | 92.12 | 91.97 | 91.82 |
| 100 day SMA | 89.78 | 89.66 | 89.52 |
| 150 day SMA | 85.49 | 85.32 | 85.14 |
| 200 day SMA | 82.49 | 82.39 | 82.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.