BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 55.92 and 56.54 | Daily Target 1 | 55.48 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.1 | | Daily Target 4 | 56.36 | | Daily Target 5 | 56.72 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.00 (0.09%) |
55.88 |
55.84 - 56.46 |
1.1081 times |
Tue 29 July 2025 |
55.95 (-0.53%) |
56.23 |
55.88 - 56.40 |
0.8337 times |
Mon 28 July 2025 |
56.25 (-0.65%) |
56.37 |
56.24 - 56.69 |
1.0994 times |
Fri 25 July 2025 |
56.62 (-0.16%) |
56.56 |
56.33 - 56.68 |
0.599 times |
Thu 24 July 2025 |
56.71 (-0.21%) |
56.83 |
56.65 - 56.98 |
1.006 times |
Wed 23 July 2025 |
56.83 (0.8%) |
56.50 |
56.50 - 56.84 |
0.9602 times |
Tue 22 July 2025 |
56.38 (1.48%) |
55.73 |
55.73 - 56.45 |
1.5772 times |
Mon 21 July 2025 |
55.56 (0.67%) |
55.30 |
55.30 - 55.66 |
1.0622 times |
Fri 18 July 2025 |
55.19 (0.25%) |
55.30 |
54.98 - 55.30 |
0.6146 times |
Thu 17 July 2025 |
55.05 (-0.04%) |
54.63 |
54.60 - 55.10 |
1.1395 times |
Wed 16 July 2025 |
55.07 (1.05%) |
54.50 |
54.40 - 55.07 |
2.5023 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 55.5 and 56.35 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 56.176666666667 | | Weekly Target 4 | 56.51 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.00 (-1.1%) |
56.37 |
55.84 - 56.69 |
0.4698 times |
Fri 25 July 2025 |
56.62 (2.59%) |
55.30 |
55.30 - 56.98 |
0.8039 times |
Fri 18 July 2025 |
55.19 (1.17%) |
54.52 |
54.31 - 55.30 |
1.0131 times |
Fri 11 July 2025 |
54.55 (-1.45%) |
54.99 |
54.41 - 55.34 |
1.4642 times |
Thu 03 July 2025 |
55.35 (0.93%) |
54.85 |
54.29 - 55.82 |
1.3045 times |
Fri 27 June 2025 |
54.84 (1.24%) |
53.96 |
53.74 - 55.40 |
1.2714 times |
Fri 20 June 2025 |
54.17 (-0.26%) |
54.74 |
54.11 - 54.88 |
0.6139 times |
Fri 13 June 2025 |
54.31 (0.76%) |
53.80 |
53.72 - 54.60 |
1.3606 times |
Fri 06 June 2025 |
53.90 (0.71%) |
53.39 |
53.18 - 53.98 |
0.7452 times |
Fri 30 May 2025 |
53.52 (2.55%) |
51.00 |
51.00 - 53.93 |
0.9535 times |
Fri 23 May 2025 |
52.19 (1.38%) |
51.22 |
51.22 - 52.35 |
0.7348 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 55.15 and 57.84 | Monthly Target 1 | 53.07 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 55.756666666667 | | Monthly Target 4 | 57.22 | | Monthly Target 5 | 58.45 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
56.00 (1.32%) |
55.27 |
54.29 - 56.98 |
1.31 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1128 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9554 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.265 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1511 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8711 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3062 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.3825 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6635 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
0.9825 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.1055 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 55.84 | | 20 day DMA | 55.47 | | 35 day DMA | 55.04 | | 50 day DMA | 54.32 | | 100 day DMA | 51.26 | | 150 day DMA | 51.27 | | 200 day DMA | 51.94 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 56.2 | 56.32 | | 12 day EMA | 55.89 | 55.87 | 55.86 | | 20 day EMA | 55.55 | 55.5 | 55.45 | | 35 day EMA | 54.87 | 54.8 | 54.73 | | 50 day EMA | 54.23 | 54.16 | 54.09 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 56.47 | 56.56 | | 12 day SMA | 55.84 | 55.72 | 55.61 | | 20 day SMA | 55.47 | 55.45 | 55.42 | | 35 day SMA | 55.04 | 54.98 | 54.92 | | 50 day SMA | 54.32 | 54.23 | 54.13 | | 100 day SMA | 51.26 | 51.18 | 51.11 | | 150 day SMA | 51.27 | 51.26 | 51.24 | | 200 day SMA | 51.94 | 51.92 | 51.91 |
|
|
