BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 45.87 and 46.76 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.63 | | Daily Target 3 | 46.096666666667 | | Daily Target 4 | 46.52 | | Daily Target 5 | 46.99 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.06 (1.28%) |
45.71 |
45.67 - 46.56 |
0.6942 times |
Thu 10 April 2025 |
45.48 (-2.17%) |
46.40 |
45.01 - 46.59 |
0.758 times |
Wed 09 April 2025 |
46.49 (4.24%) |
44.31 |
44.09 - 46.90 |
0.9649 times |
Tue 08 April 2025 |
44.60 (0.09%) |
45.64 |
44.27 - 46.19 |
0.7008 times |
Mon 07 April 2025 |
44.56 (-4.64%) |
45.00 |
44.51 - 46.58 |
1.4434 times |
Fri 04 April 2025 |
46.73 (-3.39%) |
47.30 |
46.18 - 47.54 |
1.0843 times |
Thu 03 April 2025 |
48.37 (1.79%) |
47.43 |
47.43 - 48.63 |
1.0863 times |
Wed 02 April 2025 |
47.52 (1.39%) |
46.56 |
46.44 - 47.53 |
0.5082 times |
Tue 01 April 2025 |
46.87 (-1.18%) |
46.60 |
46.23 - 47.03 |
0.5702 times |
Mon 31 March 2025 |
47.43 (-0.63%) |
47.21 |
46.59 - 47.56 |
2.1896 times |
Fri 28 March 2025 |
47.73 (-2.07%) |
48.30 |
47.67 - 48.43 |
1.0505 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 45.08 and 47.89 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 44.47 | | Weekly Target 3 | 45.683333333333 | | Weekly Target 4 | 47.28 | | Weekly Target 5 | 48.49 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.06 (-1.43%) |
45.00 |
44.09 - 46.90 |
1.6229 times |
Fri 04 April 2025 |
46.73 (-2.1%) |
47.21 |
46.18 - 48.63 |
1.935 times |
Fri 28 March 2025 |
47.73 (-0.56%) |
48.10 |
47.67 - 49.14 |
0.7761 times |
Fri 21 March 2025 |
48.00 (0.1%) |
48.15 |
47.55 - 48.83 |
1.0169 times |
Fri 14 March 2025 |
47.95 (-0.81%) |
47.85 |
47.03 - 48.18 |
0.643 times |
Fri 07 March 2025 |
48.34 (-2.6%) |
49.91 |
47.68 - 50.39 |
0.8955 times |
Fri 28 February 2025 |
49.63 (-1.72%) |
50.54 |
49.16 - 51.02 |
0.9001 times |
Fri 21 February 2025 |
50.50 (-1.42%) |
51.00 |
50.33 - 51.31 |
0.4759 times |
Fri 14 February 2025 |
51.23 (0.65%) |
50.86 |
50.35 - 51.60 |
0.5395 times |
Fri 07 February 2025 |
50.90 (-0.53%) |
49.19 |
47.29 - 51.01 |
1.195 times |
Fri 31 January 2025 |
51.17 (-1.44%) |
51.50 |
50.80 - 52.39 |
0.6931 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 42.81 and 47.35 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 43.89 | | Monthly Target 3 | 46.26 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 50.8 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.06 (-2.89%) |
46.60 |
44.09 - 48.63 |
0.8302 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.228 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9293 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3935 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.4081 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.7078 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.0482 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.1793 times |
Fri 30 August 2024 |
49.88 (6.88%) |
46.70 |
43.68 - 50.04 |
1.0821 times |
Wed 31 July 2024 |
46.67 (2.08%) |
45.91 |
45.10 - 48.01 |
1.1936 times |
Fri 28 June 2024 |
45.72 (-3.4%) |
47.33 |
45.09 - 47.62 |
1.0508 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 46.72 | | 20 day DMA | 47.28 | | 35 day DMA | 48.09 | | 50 day DMA | 48.94 | | 100 day DMA | 51.33 | | 150 day DMA | 51.79 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 45.87 | 46.07 | | 12 day EMA | 46.53 | 46.61 | 46.81 | | 20 day EMA | 47.08 | 47.19 | 47.37 | | 35 day EMA | 48.03 | 48.15 | 48.31 | | 50 day EMA | 48.83 | 48.94 | 49.08 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.57 | 46.15 | | 12 day SMA | 46.72 | 46.91 | 47.12 | | 20 day SMA | 47.28 | 47.35 | 47.45 | | 35 day SMA | 48.09 | 48.23 | 48.39 | | 50 day SMA | 48.94 | 49.06 | 49.2 | | 100 day SMA | 51.33 | 51.41 | 51.5 | | 150 day SMA | 51.79 | 51.81 | 51.84 | | 200 day SMA | 50.5 | 50.5 | 50.49 |
|
|
